3002 歐格
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 106.36
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.11 (0.03,-0.05,-0.02,0.02)
- 融資餘額佔股本比例:4.21%
- 融資使用率: 16.84%
- 近期收盤價: 11.7 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
歐格 | -9.0% | -6.0% | 5.0% | 24.0% | -26.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.97 | 24.87 | 29.33 | 28.19 | 30.21 | 35.26 | 31.16 | 30.53 | 30.60 |
營業利益率 | -4.83 | 0.84 | 2.73 | -0.50 | 4.93 | 9.00 | 5.40 | 7.22 | 5.10 |
折舊負擔比率 | 3.91 | 3.05 | 4.09 | 4.41 | 3.75 | 2.47 | 2.57 | 2.73 | 2.71 |
稅前淨利率 | 0.57 | 8.15 | 11.09 | 2.46 | 12.91 | 17.66 | 10.65 | 18.19 | 12.79 |
股東權益報酬率 | 0.43 | 3.66 | 4.41 | -2.29 | 5.36 | 4.58 | 3.09 | 5.77 | 3.90 |
資產報酬率 | 0.33 | 2.68 | 3.28 | -1.71 | 4.17 | 3.65 | 2.46 | 4.60 | 3.11 |
本業收入比 | -933.33 | 10.45 | 25.00 | -20.00 | 38.37 | 50.70 | 50.00 | 39.78 | 39.34 |
業外獲益比 | 1066.67 | 89.55 | 75.00 | 120.00 | 61.63 | 49.30 | 48.00 | 60.22 | 60.66 |
無形資產佔淨值比 | 0.17 | 0.26 | 0.52 | 0.60 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.59 | 20.95 | 20.34 | 21.91 | 20.73 | 27.29 | 28.61 | 22.07 | 29.36 | 31.15 | 28.75 | 27.76 | 28.43 | 28.75 | 27.09 | 28.65 | 23.02 | 32.51 | 32.77 | 31.64 |
營業利益率 | -3.06 | -6.71 | -4.10 | -6.11 | 0.46 | 9.82 | -1.47 | -9.62 | 2.27 | 6.49 | 0.40 | 1.40 | -4.62 | 2.24 | 0.62 | -0.50 | -5.79 | 9.58 | 9.66 | 4.23 |
稅前淨利率 | 0.97 | -2.31 | 0.28 | 3.19 | 4.67 | 17.28 | 11.01 | -4.99 | 10.41 | 10.60 | 6.88 | 17.14 | -1.33 | 3.91 | 3.21 | 4.03 | 2.54 | 12.49 | 12.24 | 25.58 |
本業收入比 | -300.00 | 300.00 | 0.00 | -200.00 | 10.00 | 56.10 | -13.04 | 200.00 | 21.05 | 63.16 | 9.09 | 7.69 | 350.00 | 50.00 | 20.00 | -16.67 | -225.00 | 75.00 | 81.82 | 16.67 |
業外獲益比 | 350.00 | -200.00 | 0.00 | 300.00 | 90.00 | 43.90 | 113.04 | -100.00 | 78.95 | 36.84 | 100.00 | 92.31 | -250.00 | 50.00 | 80.00 | 100.00 | 325.00 | 20.83 | 22.73 | 83.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -49 | 67 | 29 | 3 | 100 | 20 | 51 | 39 | 61 |
自由現金流量(百萬) | -64 | 331 | -138 | 145 | -57 | 65 | -97 | 95 | 134 |
稅後淨利(百萬) | -2 | 58 | 65 | -28 | 75 | 60 | 42 | 78 | 51 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 43 | -42 | -36 | -14 | 97 | -1 | 41 | -70 | 36 | -27 | 3 | 17 | -7 | 1 | 24 | -15 | 32 | 43 | 2 | 24 |
自由現金流量(百萬) | 41 | -68 | -9 | -28 | 105 | 174 | -32 | 84 | 13 | -63 | -23 | -65 | -9 | 44 | 173 | -62 | 11 | -113 | -41 | 87 |
稅後淨利(百萬) | 3 | -5 | -2 | 2 | 9 | 30 | 23 | -4 | 19 | 16 | 9 | 21 | 2 | 5 | 4 | -38 | 10 | 18 | 14 | 33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 588 | 819 | 684 | 612 | 666 | 405 | 467 | 512 | 479 |
營業利益(百萬) | -28 | 7 | 19 | -3 | 33 | 36 | 25 | 37 | 24 |
稅後淨利(百萬) | -2 | 58 | 65 | -28 | 75 | 60 | 42 | 78 | 51 |
EPS(完全稀釋) | -0.02 | 0.56 | 0.64 | -0.28 | 0.73 | 0.59 | 0.41 | 0.76 | 0.50 |
營收成長率(%) | -28.21 | 19.74 | 11.76 | -8.11 | 64.44 | -13.28 | -8.79 | 6.89 | N/A |
營業利益成長率(%) | N/A | -63.16 | N/A | N/A | -8.33 | 44.00 | -32.43 | 54.17 | N/A |
稅後淨利成長率(%) | N/A | -10.77 | 332.14 | N/A | 25.00 | 42.86 | -46.15 | 52.94 | N/A |
EPS成長率(%) | N/A | -12.50 | N/A | N/A | 23.73 | 43.90 | -46.05 | 52.00 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 185 | 134 | 136 | 134 | 225 | 237 | 207 | 150 | 185 | 180 | 167 | 152 | 150 | 155 | 168 | 139 | 153 | 188 | 182 | 142 |
營業利益(百萬) | -6 | -9 | -6 | -8 | 1 | 23 | -3 | -14 | 4 | 12 | 1 | 2 | -7 | 3 | 1 | -1 | -9 | 18 | 18 | 6 |
稅後淨利(百萬) | 3 | -5 | -2 | 2 | 9 | 30 | 23 | -4 | 19 | 16 | 9 | 21 | 2 | 5 | 4 | -38 | 10 | 18 | 14 | 33 |
EPS(完全稀釋) | 0.03 | -0.05 | -0.02 | 0.02 | 0.08 | 0.29 | 0.23 | -0.04 | 0.19 | 0.16 | 0.09 | 0.21 | 0.02 | 0.04 | 0.04 | -0.37 | 0.10 | 0.18 | 0.13 | 0.32 |
去年同期營收成長率(%) | -17.78 | -43.46 | -34.30 | -10.67 | 21.62 | 31.67 | 23.95 | -1.32 | 23.33 | 16.13 | -0.60 | 9.35 | -1.96 | -17.55 | -7.69 | -2.11 | - | - | - | - |
去年同期營業利益成長率(%) | -700.00 | -139.13 | -100.00 | 42.86 | -75.00 | 91.67 | -400.00 | -800.00 | 157.14 | 300.00 | 0.00 | 300.00 | 22.22 | -83.33 | -94.44 | -116.67 | - | - | - | - |
去年同期稅後淨利成長率(%) | -66.67 | -116.67 | -108.70 | 150.00 | -52.63 | 87.50 | 155.56 | -119.05 | 850.00 | 220.00 | 125.00 | 155.26 | -80.00 | -72.22 | -71.43 | -215.15 | - | - | - | - |
去年同期EPS成長率(%) | -62.50 | -117.24 | -108.70 | 150.00 | -57.89 | 81.25 | 155.56 | -119.05 | 850.00 | 300.00 | 125.00 | 156.76 | -80.00 | -77.78 | -69.23 | -215.62 | - | - | - | - |
較上季營收成長率(%) | 38.06 | -1.47 | 1.49 | -40.44 | -5.06 | 14.49 | 38.00 | -18.92 | 2.78 | 7.78 | 9.87 | 1.33 | -3.23 | -7.74 | 20.86 | -9.15 | -18.62 | 3.30 | 28.17 | - |
較上季營業利益成長率(%) | 33.33 | -50.00 | 25.00 | -900.00 | -95.65 | 866.67 | 78.57 | -450.00 | -66.67 | 1100.00 | -50.00 | 128.57 | -333.33 | 200.00 | 200.00 | 88.89 | -150.00 | 0.00 | 200.00 | - |
較上季稅後淨利成長率(%) | 160.00 | -150.00 | -200.00 | -77.78 | -70.00 | 30.43 | 675.00 | -121.05 | 18.75 | 77.78 | -57.14 | 950.00 | -60.00 | 25.00 | 110.53 | -480.00 | -44.44 | 28.57 | -57.58 | - |
較上季EPS成長率(%) | 160.00 | -150.00 | -200.00 | -75.00 | -72.41 | 26.09 | 675.00 | -121.05 | 18.75 | 77.78 | -57.14 | 950.00 | -50.00 | 0.00 | 110.81 | -470.00 | -44.44 | 38.46 | -59.38 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -20.91 | 20.91 | 30.92 | 2019/12 | 30.79 | 71.47 | 11.77 |
2022/3 | 55.83 | 63.26 | 34.77 | 2019/11 | 2.73 | 2.72 | 7.25 |
2022/1~2 | -0.94 | 18.72 | 18.71 | 2019/10 | -14.71 | 6.67 | 7.73 |
2021/12 | -35.0 | -21.17 | -28.12 | 2019/9 | 19.47 | 17.22 | 7.85 |
2021/11 | 6.46 | -15.17 | -28.66 | 2019/8 | -13.13 | 1.27 | 6.59 |
2021/10 | 38.17 | -18.28 | -30.34 | 2019/7 | 13.2 | 32.67 | 7.39 |
2021/9 | 5.46 | -47.13 | -32.0 | 2019/6 | -4.14 | 9.09 | 3.54 |
2021/8 | 15.29 | -32.82 | -29.24 | 2019/5 | 4.31 | -5.3 | 2.46 |
2021/7 | -17.27 | -48.19 | -28.67 | 2019/4 | 0.84 | -4.62 | 4.84 |
2021/6 | 31.94 | -28.33 | -24.47 | 2019/3 | 177.61 | -6.8 | 8.75 |
2021/5 | -28.99 | -50.66 | -23.57 | 2019/1~2 | -74.78 | 19.95 | 19.94 |
2021/4 | 6.78 | -22.07 | -14.29 | 2018/12 | -21.64 | -33.81 | -8.02 |
2021/3 | 50.97 | -17.87 | -10.86 | 2018/11 | 6.67 | 7.52 | -5.22 |
2021/1~2 | -40.38 | -6.36 | -6.35 | 2018/10 | -6.27 | 38.85 | -6.41 |
2020/12 | -30.05 | -20.38 | 19.65 | 2018/9 | 3.21 | -18.06 | -9.69 |
2020/11 | 2.55 | 48.86 | 24.5 | 2018/8 | 13.79 | -16.63 | -8.43 |
2020/10 | -10.59 | 49.12 | 22.01 | 2018/7 | -6.91 | -18.54 | -7.05 |
2020/9 | 34.0 | 42.25 | 19.03 | 2018/6 | -16.78 | -9.73 | -5.02 |
2020/8 | -11.09 | 26.82 | 15.59 | 2018/5 | 5.05 | 2.09 | -4.04 |
2020/7 | 14.45 | 23.91 | 14.0 | 2018/4 | -1.46 | -14.84 | -5.78 |
2020/6 | -9.16 | 22.56 | 12.06 | 2018/3 | 167.7 | -2.67 | -1.45 |
2020/5 | 12.13 | 29.34 | 9.88 | 2018/1~2 | -63.24 | -0.75 | -0.55 |
2020/4 | 12.54 | 20.31 | 4.49 | 2017/12 | 27.29 | 96.18 | 64.49 |
2020/3 | 80.63 | 7.8 | -1.22 | 2017/11 | 37.76 | 30.09 | 61.66 |
2020/1~2 | -44.73 | -6.27 | -6.27 | 2017/10 | -44.77 | 44.04 | 65.39 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
2.0 | 10.0 | -80.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.03 | -0.05 | 1.5999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.19 | 5.10 | 3.96 | 3.32 | 4.83 | 5.13 | 5.29 | 5.97 | 6.69 |
存貨周轉率 | 2.34 | 3.30 | 2.88 | 3.30 | 4.45 | 2.87 | 3.13 | 3.19 | 3.20 |
21Q4 | |
---|---|
應收帳款周轉率 | 1.31 |
存貨周轉率 | 0.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.27 | 0.27 | 0.25 | 0.24 | 0.20 | 0.20 | 0.20 | 0.20 |
金融負債(百萬) | 25 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 1 |
營收淨額(百萬) | 588 | 819 | 684 | 612 | 666 | 405 | 467 | 512 | 479 |
利息保障倍數 | 9.80 | 175.77 | 185.65 | 44.72 | 336.69 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 588 | 819 | 684 | 612 | 666 | 405 | 467 | 512 | 479 |
推銷費用(百萬) | 46 | 97 | 66 | 55 | 57 | 37 | 47 | 41 | 41 |
管理費用(百萬) | 62 | 65 | 78 | 71 | 74 | 45 | 46 | 48 | 50 |
研發費(百萬) | 37 | 37 | 36 | 41 | 38 | 24 | 27 | 31 | 31 |
推銷費用率(%) | 7.82 | 11.84 | 9.65 | 8.99 | 8.56 | 9.14 | 10.06 | 8.01 | 8.56 |
管理費用率(%) | 10.54 | 7.94 | 11.40 | 11.60 | 11.11 | 11.11 | 9.85 | 9.38 | 10.44 |
研發費用率(%) | 6.29 | 4.52 | 5.26 | 6.70 | 5.71 | 5.93 | 5.78 | 6.05 | 6.47 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 185 | 134 | 136 | 134 | 225 | 237 | 207 | 150 | 185 | 180 | 167 | 152 | 150 | 155 | 168 | 139 | 153 | 188 | 182 | 142 |
推銷費用(百萬) | 12 | 11 | 10 | 13 | 20 | 28 | 26 | 23 | 19 | 16 | 15 | 15 | 15 | 13 | 13 | 13 | 13 | 15 | 14 | 15 |
管理費用(百萬) | 16 | 16 | 15 | 16 | 16 | 17 | 17 | 15 | 21 | 19 | 20 | 18 | 17 | 17 | 19 | 18 | 20 | 19 | 18 | 16 |
研發費(百萬) | 10 | 10 | 8 | 8 | 10 | 9 | 9 | 9 | 8 | 9 | 10 | 9 | 9 | 11 | 11 | 10 | 11 | 10 | 9 | 8 |
推銷費用率(%) | 6.49 | 8.21 | 7.35 | 9.70 | 8.89 | 11.81 | 12.56 | 15.33 | 10.27 | 8.89 | 8.98 | 9.87 | 10.00 | 8.39 | 7.74 | 9.35 | 8.50 | 7.98 | 7.69 | 10.56 |
管理費用率(%) | 8.65 | 11.94 | 11.03 | 11.94 | 7.11 | 7.17 | 8.21 | 10.00 | 11.35 | 10.56 | 11.98 | 11.84 | 11.33 | 10.97 | 11.31 | 12.95 | 13.07 | 10.11 | 9.89 | 11.27 |
研發費用率(%) | 5.41 | 7.46 | 5.88 | 5.97 | 4.44 | 3.80 | 4.35 | 6.00 | 4.32 | 5.00 | 5.99 | 5.92 | 6.00 | 7.10 | 6.55 | 7.19 | 7.19 | 5.32 | 4.95 | 5.63 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3002-歐格 | O | O | O | O | O | X | X | X | X | X |
20年 | 10.20億 | 15.72% | 27.95% | 0.0% | 38.43% | -49百萬 | 1.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 11.7 | 16.84% |
2022-05-13 | 11.65 | 16.84% |
2022-05-12 | 11.55 | 16.75% |
2022-05-11 | 11.6 | 16.73% |
2022-05-10 | 11.75 | 16.70% |
2022-05-09 | 11.55 | 16.73% |
2022-05-06 | 11.7 | 16.75% |
2022-05-05 | 11.75 | 16.75% |
2022-05-04 | 11.85 | 16.84% |
2022-05-03 | 11.8 | 16.84% |
2022-04-29 | 11.95 | 16.78% |
2022-04-28 | 11.65 | 16.73% |
2022-04-27 | 11.65 | 16.75% |
2022-04-26 | 11.7 | 16.71% |
2022-04-25 | 11.65 | 16.69% |
2022-04-22 | 11.9 | 16.62% |
2022-04-21 | 12.1 | 16.67% |
2022-04-20 | 12.05 | 16.67% |
2022-04-19 | 12.1 | 16.64% |
2022-04-18 | 12.15 | 16.65% |
2022-04-15 | 12.1 | 16.62% |
2022-04-14 | 12.05 | 16.60% |
2022-04-13 | 11.95 | 16.52% |
2022-04-12 | 12.15 | 16.51% |
2022-04-11 | 12.1 | 16.48% |
2022-04-08 | 12.35 | 16.46% |
2022-04-07 | 12.2 | 16.41% |
2022-04-06 | 12.35 | 16.45% |
2022-04-01 | 12.3 | 16.41% |
2022-03-31 | 12.35 | 16.36% |
2022-03-30 | 12.3 | 16.38% |
2022-03-29 | 12.4 | 16.33% |
2022-03-28 | 12.4 | 16.26% |
2022-03-25 | 12.35 | 16.20% |
2022-03-24 | 12.3 | 15.75% |
2022-03-23 | 12.25 | 15.64% |
2022-03-22 | 11.9 | 15.54% |
2022-03-21 | 11.55 | 15.67% |
2022-03-18 | 11.6 | 15.78% |
2022-03-17 | 11.55 | 15.90% |
2022-03-16 | 11.5 | 16.00% |
2022-03-15 | 11.45 | 15.95% |
2022-03-14 | 11.55 | 15.97% |
2022-03-11 | 11.55 | 15.93% |
2022-03-10 | 11.55 | 15.85% |
2022-03-09 | 11.6 | 15.98% |
2022-03-08 | 11.25 | 15.98% |
2022-03-07 | 11.3 | 15.98% |
2022-03-04 | 11.5 | 16.11% |
2022-03-03 | 11.65 | 16.21% |
2022-03-02 | 11.6 | 16.21% |
2022-03-01 | 11.55 | 16.17% |
2022-02-25 | 11.6 | 16.45% |
2022-02-24 | 11.45 | 16.38% |
2022-02-23 | 11.7 | 16.47% |
2022-02-22 | 11.8 | 16.46% |
2022-02-21 | 11.95 | 16.45% |
2022-02-18 | 11.85 | 16.52% |
2022-02-17 | 11.8 | 16.49% |
2022-02-16 | 11.65 | 16.45% |
2022-02-15 | 11.7 | 16.53% |
2022-02-14 | 11.65 | 16.52% |
2022-02-11 | 11.8 | 16.55% |
2022-02-10 | 11.8 | 16.61% |
2022-02-09 | 11.95 | 16.63% |
2022-02-08 | 11.7 | 16.62% |
2022-02-07 | 11.6 | 16.57% |
2022-01-26 | 11.35 | 16.56% |
2022-01-25 | 11.25 | 16.58% |
2022-01-24 | 11.5 | 16.64% |
2022-01-21 | 11.65 | 16.69% |
2022-01-20 | 12.05 | 16.78% |
2022-01-19 | 11.65 | 16.69% |
2022-01-18 | 12.1 | 16.95% |
2022-01-17 | 11.9 | 16.93% |
2022-01-14 | 11.85 | 16.90% |
2022-01-13 | 12.35 | 17.36% |
2022-01-12 | 12.45 | 17.64% |
2022-01-11 | 12.65 | 17.95% |
2022-01-10 | 12.95 | 17.78% |
2022-01-07 | 12.9 | 16.98% |
2022-01-06 | 12.9 | 15.15% |
2022-01-05 | 12.85 | 15.20% |
2022-01-04 | 13.4 | 15.25% |
2022-01-03 | 12.9 | 15.76% |
2021-12-30 | 13.05 | 15.44% |
2021-12-29 | 13.05 | 15.79% |
2021-12-28 | 13.25 | 15.73% |
2021-12-27 | 12.85 | 14.47% |
2021-12-24 | 12.8 | 14.46% |
2021-12-23 | 12.55 | 14.28% |
2021-12-22 | 12.5 | 14.46% |
2021-12-21 | 12.35 | 15.71% |
2021-12-20 | 12.3 | 15.71% |
2021-12-17 | 12.6 | 15.81% |
2021-12-16 | 12.8 | 15.72% |
2021-12-15 | 12.5 | 15.51% |
2021-12-14 | 12.4 | 15.87% |
2021-12-13 | 12.5 | 15.62% |
2021-12-10 | 12.15 | 15.36% |
2021-12-09 | 12.15 | 15.38% |
2021-12-08 | 12.1 | 15.78% |
2021-12-07 | 11.95 | 15.79% |
2021-12-06 | 12.0 | 15.93% |
2021-12-03 | 12.0 | 15.76% |
2021-12-02 | 11.9 | 15.71% |
2021-12-01 | 12.05 | 15.56% |
2021-11-30 | 11.6 | 15.17% |
2021-11-29 | 11.6 | 15.19% |
2021-11-26 | 11.85 | 15.21% |
2021-11-25 | 11.9 | 15.38% |
2021-11-24 | 11.9 | 15.49% |
2021-11-23 | 11.95 | 15.36% |
2021-11-22 | 11.95 | 15.55% |
2021-11-19 | 11.95 | 15.48% |
2021-11-18 | 12.05 | 15.51% |
2021-11-17 | 12.0 | 15.28% |
2021-11-16 | 11.95 | 15.49% |
2021-11-15 | 11.85 | 15.47% |
2021-11-12 | 11.75 | 15.36% |
2021-11-11 | 11.75 | 15.34% |
2021-11-10 | 11.8 | 15.31% |
2021-11-09 | 11.65 | 15.43% |
2021-11-08 | 11.75 | 15.62% |
2021-11-05 | 11.7 | 15.61% |
2021-11-04 | 11.65 | 15.58% |
2021-11-03 | 11.25 | 15.69% |
2021-11-02 | 11.15 | 15.90% |
2021-11-01 | 11.35 | 15.93% |
2021-10-29 | 11.3 | 15.99% |
2021-10-28 | 11.25 | 16.01% |
2021-10-27 | 11.15 | 16.02% |
2021-10-26 | 11.1 | 15.97% |
2021-10-25 | 10.85 | 15.95% |
2021-10-22 | 11.0 | 15.96% |
2021-10-21 | 10.95 | 15.96% |
2021-10-20 | 10.9 | 15.96% |
2021-10-19 | 10.9 | 16.02% |
2021-10-18 | 11.05 | 16.04% |
2021-10-15 | 11.0 | 15.97% |
2021-10-14 | 11.0 | 15.95% |
2021-10-13 | 10.95 | 15.98% |
2021-10-12 | 10.95 | 15.92% |
2021-10-08 | 10.95 | 15.86% |
2021-10-07 | 11.0 | 15.88% |
2021-10-06 | 10.9 | 15.78% |
2021-10-05 | 10.8 | 15.79% |
2021-10-04 | 10.75 | 15.78% |
2021-10-01 | 10.7 | 15.75% |
2021-09-30 | 11.0 | 15.94% |
2021-09-29 | 10.9 | 15.95% |
2021-09-28 | 11.0 | 15.98% |
2021-09-27 | 11.05 | 16.00% |
2021-09-24 | 11.0 | 15.95% |
2021-09-23 | 10.9 | 15.88% |
2021-09-22 | 10.75 | 15.87% |
2021-09-17 | 10.95 | 15.85% |
2021-09-16 | 10.9 | 15.84% |
2021-09-15 | 10.85 | 15.82% |
2021-09-14 | 11.0 | 15.81% |
2021-09-13 | 11.0 | 15.87% |
2021-09-10 | 10.9 | 15.89% |
2021-09-09 | 11.0 | 15.87% |
2021-09-08 | 10.75 | 15.86% |
2021-09-07 | 11.4 | 16.71% |
2021-09-06 | 11.6 | 16.66% |
2021-09-03 | 11.55 | 16.59% |
2021-09-02 | 11.35 | 16.58% |
2021-09-01 | 11.3 | 16.42% |
2021-08-31 | 11.2 | 16.38% |
2021-08-30 | 11.75 | 17.67% |
2021-08-27 | 11.75 | 17.79% |
2021-08-26 | 11.95 | 17.77% |
2021-08-25 | 11.95 | 17.89% |
2021-08-24 | 11.9 | 18.07% |
2021-08-23 | 12.0 | 18.04% |
2021-08-20 | 11.9 | 17.79% |
2021-08-19 | 11.9 | 17.67% |
2021-08-18 | 11.85 | 17.69% |
2021-08-17 | 11.8 | 17.67% |
2021-08-16 | 11.9 | 17.59% |
2021-08-13 | 12.0 | 17.62% |
2021-08-12 | 12.1 | 17.83% |
2021-08-11 | 12.3 | 17.91% |
2021-08-10 | 12.35 | 17.90% |
2021-08-09 | 12.15 | 17.80% |
2021-08-06 | 12.8 | 18.12% |
2021-08-05 | 12.8 | 18.13% |
2021-08-04 | 12.95 | 18.13% |
2021-08-03 | 12.8 | 17.96% |
2021-08-02 | 12.85 | 18.15% |
2021-07-30 | 13.05 | 18.23% |
2021-07-29 | 13.1 | 18.56% |
2021-07-28 | 12.95 | 18.37% |
2021-07-27 | 13.1 | 18.19% |
2021-07-26 | 13.5 | 17.93% |
2021-07-23 | 13.15 | 18.16% |
2021-07-22 | 13.25 | 17.71% |
2021-07-21 | 12.7 | 17.20% |
2021-07-20 | 13.0 | 17.29% |
2021-07-19 | 13.35 | 18.79% |
2021-07-16 | 12.15 | 15.32% |
2021-07-15 | 11.8 | 15.94% |
2021-07-14 | 11.7 | 15.76% |
2021-07-13 | 11.7 | 15.66% |
2021-07-12 | 11.9 | 15.60% |
2021-07-09 | 11.9 | 15.54% |
2021-07-08 | 12.0 | 15.45% |
2021-07-07 | 12.0 | 15.75% |
2021-07-06 | 11.85 | 15.72% |
2021-07-05 | 11.95 | 16.09% |
2021-07-02 | 12.0 | 16.00% |
2021-07-01 | 11.95 | 16.04% |
2021-06-30 | 11.95 | 16.15% |
2021-06-29 | 11.65 | 16.14% |
2021-06-28 | 11.8 | 16.29% |
2021-06-25 | 11.85 | 16.27% |
2021-06-24 | 11.75 | 16.25% |
2021-06-23 | 11.75 | 16.47% |
2021-06-22 | 11.75 | 17.04% |
2021-06-21 | 11.85 | 17.08% |
2021-06-18 | 11.85 | 17.06% |
2021-06-17 | 11.95 | 17.24% |
2021-06-16 | 11.85 | 17.21% |
2021-06-15 | 11.85 | 17.19% |
2021-06-11 | 11.9 | 17.16% |
2021-06-10 | 11.9 | 17.15% |
2021-06-09 | 11.9 | 17.13% |
2021-06-08 | 11.9 | 17.12% |
2021-06-07 | 11.85 | 17.17% |
2021-06-04 | 12.05 | 17.16% |
2021-06-03 | 12.1 | 17.13% |
2021-06-02 | 11.95 | 17.07% |
2021-06-01 | 11.8 | 17.18% |
2021-05-31 | 11.9 | 17.23% |
2021-05-28 | 12.0 | 17.17% |
2021-05-27 | 11.75 | 17.04% |
2021-05-26 | 12.0 | 17.26% |
2021-05-25 | 11.95 | 17.04% |
2021-05-24 | 11.9 | 16.84% |
歐格(3002.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
歐格(3002.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3002)歐格之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鉅亨網提供你最完整的台股資訊。歐格資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
3002歐格股價及個股總覽,11.75漲跌幅+1.73%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
歐格(3002)個股即時資訊- 成交價: 11.75, 漲跌: +0.20.
3002歐格現金股利殖利率0.0%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費 ... 歐格只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。
Nov 17, 2021