| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.6 (-0.37%) | 21 (-4.11%) | 4 | 19.05 | 0.02% | 0.1% | 0.94% |
| 2025-07-03 | 13.65 (0.0%) | 21 (39.06%) | 2 | 9.52 | 0.02% | 0.21% | 1.03% |
| 2025-07-02 | 13.65 (0.0%) | 15 (-29.41%) | 2 | 13.33 | 0.02% | 0.31% | 1.06% |
| 2025-07-01 | 13.65 (0.0%) | 22 (-10.67%) | 2 | 9.09 | 0.02% | 0.41% | 1.12% |
| 2025-06-30 | 13.65 (-0.73%) | 25 (-81.1%) | 1 | 4.0 | 0.02% | 0.51% | 1.15% |
| 2025-06-27 | 13.75 (0.73%) | 132 (6.71%) | 0 | 0.0 | 0.13% | 0.53% | 1.19% |
| 2025-06-26 | 13.65 (1.49%) | 124 (10.13%) | 3 | 2.42 | 0.12% | 0.41% | 1.12% |
| 2025-06-25 | 13.45 (0.0%) | 112 (-7.22%) | 12 | 10.71 | 0.11% | 0.34% | 1.08% |
| 2025-06-24 | 13.45 (1.89%) | 121 (169.89%) | 4 | 3.31 | 0.12% | 0.23% | 1.05% |
| 2025-06-23 | 13.2 (-1.86%) | 45 (180.59%) | 2 | 4.44 | 0.04% | 0.12% | 1.06% |
| 2025-06-20 | 13.45 (0.37%) | 16 (-69.19%) | 0 | 0.0 | 0.02% | 0.1% | 1.05% |
| 2025-06-19 | 13.4 (-2.19%) | 52 (2452.45%) | 0 | 0.0 | 0.05% | 0.11% | 1.06% |
| 2025-06-18 | 13.7 (-0.36%) | 2 (-79.9%) | 0 | 0.0 | 0.0% | 0.08% | 1.03% |
| 2025-06-17 | 13.75 (0.73%) | 10 (-56.82%) | 0 | 0.0 | 0.01% | 0.12% | 1.05% |
| 2025-06-16 | 13.65 (-1.8%) | 23 (3.81%) | 2 | 8.7 | 0.02% | 0.15% | 1.13% |
| 2025-06-13 | 13.9 (0.0%) | 22 (17.33%) | 0 | 0.0 | 0.02% | 0.21% | 1.37% |
| 2025-06-12 | 13.9 (-0.71%) | 19 (-54.09%) | 0 | 0.0 | 0.02% | 0.29% | 1.38% |
| 2025-06-11 | 14.0 (0.72%) | 42 (-9.09%) | 3 | 7.14 | 0.04% | 0.33% | 1.37% |
| 2025-06-10 | 13.9 (0.36%) | 46 (-43.37%) | 3 | 6.52 | 0.05% | 0.36% | 1.4% |
| 2025-06-09 | 13.85 (0.0%) | 81 (-25.38%) | 0 | 0.0 | 0.08% | 0.37% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.85 (0.0%) | 109 (86.74%) | 2 | 1.83 | 0.11% | 0.36% | 1.34% |
| 2025-06-05 | 13.85 (1.84%) | 58 (-21.11%) | 1 | 1.72 | 0.06% | 0.31% | 1.25% |
| 2025-06-04 | 13.6 (1.87%) | 74 (29.38%) | 13 | 17.57 | 0.07% | 0.33% | 1.23% |
| 2025-06-03 | 13.35 (-0.37%) | 57 (-13.01%) | 2 | 3.51 | 0.06% | 0.34% | 1.18% |
| 2025-06-02 | 13.4 (-1.83%) | 66 (7.41%) | 3 | 4.55 | 0.06% | 0.41% | 1.19% |
| 2025-05-29 | 13.65 (-0.36%) | 61 (-20.18%) | 1 | 1.64 | 0.06% | 0.39% | 1.16% |
| 2025-05-28 | 13.7 (0.37%) | 77 (-9.96%) | 4 | 5.19 | 0.08% | 0.34% | 1.16% |
| 2025-05-27 | 13.65 (-0.36%) | 85 (-34.81%) | 4 | 4.71 | 0.08% | 0.29% | 1.15% |
| 2025-05-26 | 13.7 (-2.14%) | 131 (238.79%) | 3 | 2.29 | 0.13% | 0.23% | 1.11% |
| 2025-05-23 | 14.0 (0.36%) | 38 (102.01%) | 3 | 7.89 | 0.04% | 0.19% | 1.03% |
| 2025-05-22 | 13.95 (-1.41%) | 19 (-11.68%) | 2 | 10.53 | 0.02% | 0.42% | 1.01% |
| 2025-05-21 | 14.15 (0.35%) | 21 (-7.9%) | 0 | 0.0 | 0.02% | 0.43% | 1.01% |
| 2025-05-20 | 14.1 (2.55%) | 23 (-74.76%) | 1 | 4.35 | 0.02% | 0.42% | 1.03% |
| 2025-05-19 | 13.75 (-2.83%) | 93 (-65.3%) | 13 | 13.98 | 0.09% | 0.47% | 1.04% |
| 2025-05-16 | 14.15 (3.66%) | 269 (888.42%) | 111 | 41.26 | 0.26% | 0.4% | 0.98% |
| 2025-05-15 | 13.65 (0.37%) | 27 (55.02%) | 0 | 0.0 | 0.03% | 0.17% | 0.82% |
| 2025-05-14 | 13.6 (-0.73%) | 17 (-73.88%) | 1 | 5.88 | 0.02% | 0.17% | 0.86% |
| 2025-05-13 | 13.7 (0.74%) | 67 (210.51%) | 1 | 1.49 | 0.07% | 0.19% | 0.93% |
| 2025-05-12 | 13.6 (-0.37%) | 21 (-47.39%) | 3 | 14.29 | 0.02% | 0.14% | 1.06% |
| 2025-05-09 | 13.65 (1.11%) | 41 (81.99%) | 2 | 4.88 | 0.04% | 0.19% | 1.19% |
| 2025-05-08 | 13.5 (0.0%) | 22 (-42.71%) | 0 | 0.0 | 0.02% | 0.18% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.5 (0.75%) | 39 (126.49%) | 0 | 0.0 | 0.04% | 0.22% | 1.52% |
| 2025-05-06 | 13.4 (0.37%) | 17 (-75.22%) | 3 | 17.65 | 0.02% | 0.25% | 1.68% |
| 2025-05-05 | 13.35 (-1.84%) | 70 (95.83%) | 4 | 5.71 | 0.07% | 0.27% | 1.83% |
| 2025-05-02 | 13.6 (0.37%) | 35 (-40.91%) | 3 | 8.57 | 0.04% | 0.25% | 1.8% |
| 2025-04-30 | 13.55 (-0.37%) | 60 (-12.48%) | 3 | 5.0 | 0.06% | 0.24% | 1.83% |
| 2025-04-29 | 13.6 (3.03%) | 69 (73.43%) | 2 | 2.9 | 0.07% | 0.2% | 1.92% |
| 2025-04-28 | 13.2 (1.15%) | 40 (-21.75%) | 1 | 2.5 | 0.04% | 0.17% | 1.97% |
| 2025-04-25 | 13.05 (2.76%) | 51 (133.0%) | 3 | 5.88 | 0.05% | 0.16% | 1.98% |
| 2025-04-24 | 12.7 (0.4%) | 21 (1.88%) | 0 | 0.0 | 0.02% | 0.15% | 1.95% |
| 2025-04-23 | 12.65 (1.61%) | 21 (-48.3%) | 0 | 0.0 | 0.02% | 0.23% | 2.01% |
| 2025-04-22 | 12.45 (0.0%) | 41 (33.07%) | 4 | 9.76 | 0.04% | 0.28% | 2.22% |
| 2025-04-21 | 12.45 (-1.19%) | 31 (-1.55%) | 1 | 3.23 | 0.03% | 0.32% | 2.38% |
| 2025-04-18 | 12.6 (0.4%) | 31 (-70.4%) | 1 | 3.23 | 0.03% | 0.49% | 2.52% |
| 2025-04-17 | 12.55 (-2.71%) | 107 (51.89%) | 21 | 19.63 | 0.11% | 0.61% | 2.52% |
| 2025-04-16 | 12.9 (0.39%) | 70 (-19.86%) | 0 | 0.0 | 0.07% | 0.68% | 2.46% |
| 2025-04-15 | 12.85 (4.05%) | 88 (-55.51%) | 4 | 4.55 | 0.09% | 0.82% | 2.42% |
| 2025-04-14 | 12.35 (1.65%) | 198 (29.55%) | 17 | 8.59 | 0.19% | 0.94% | 2.38% |
| 2025-04-11 | 12.15 (2.1%) | 153 (-17.09%) | 2 | 1.31 | 0.15% | 0.9% | 2.31% |
| 2025-04-10 | 11.9 (9.68%) | 184 (-13.84%) | 22 | 11.96 | 0.18% | 0.79% | 2.2% |
| 2025-04-09 | 10.85 (-9.21%) | 214 (5.71%) | 4 | 1.87 | 0.21% | 0.68% | 2.06% |
| 2025-04-08 | 11.95 (-8.43%) | 203 (23.73%) | 18 | 8.87 | 0.2% | 0.62% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.05 (-9.69%) | 164 (314.62%) | 0 | 0.0 | 0.16% | 0.54% | 1.73% |
| 2025-04-02 | 14.45 (1.05%) | 39 (-42.77%) | 0 | 0.0 | 0.04% | 0.43% | 1.66% |
| 2025-04-01 | 14.3 (2.14%) | 69 (-55.43%) | 4 | 5.8 | 0.07% | 0.41% | 1.68% |
| 2025-03-31 | 14.0 (-5.08%) | 155 (29.25%) | 10 | 6.45 | 0.15% | 0.43% | 1.63% |
| 2025-03-28 | 14.75 (-3.28%) | 120 (133.55%) | 26 | 21.67 | 0.12% | 0.5% | 1.49% |
| 2025-03-27 | 15.25 (0.66%) | 51 (136.56%) | 2 | 3.92 | 0.05% | 0.58% | 1.39% |
| 2025-03-26 | 15.15 (1.34%) | 21 (-74.63%) | 1 | 4.76 | 0.02% | 0.7% | 1.37% |
| 2025-03-25 | 14.95 (-2.92%) | 85 (-62.18%) | 9 | 10.59 | 0.08% | 0.71% | 1.48% |
| 2025-03-24 | 15.4 (-0.65%) | 226 (7.56%) | 30 | 13.27 | 0.22% | 0.67% | 1.42% |
| 2025-03-21 | 15.5 (0.98%) | 210 (23.19%) | 42 | 20.0 | 0.21% | 0.48% | 1.26% |
| 2025-03-20 | 15.35 (2.68%) | 170 (386.3%) | 20 | 11.76 | 0.17% | 0.32% | 1.09% |
| 2025-03-19 | 14.95 (0.34%) | 35 (-18.25%) | 1 | 2.86 | 0.03% | 0.28% | 0.99% |
| 2025-03-18 | 14.9 (0.0%) | 42 (27.62%) | 0 | 0.0 | 0.04% | 0.29% | 0.99% |
| 2025-03-17 | 14.9 (0.0%) | 33 (-25.55%) | 0 | 0.0 | 0.03% | 0.28% | 1.07% |
| 2025-03-14 | 14.9 (-0.33%) | 45 (-65.58%) | 4 | 8.89 | 0.04% | 0.29% | 1.09% |
| 2025-03-13 | 14.95 (-0.33%) | 131 (214.69%) | 27 | 20.61 | 0.13% | 0.28% | 1.11% |
| 2025-03-12 | 15.0 (-0.33%) | 41 (23.03%) | 1 | 2.44 | 0.04% | 0.25% | 1.07% |
| 2025-03-11 | 15.05 (0.0%) | 33 (-23.16%) | 2 | 6.06 | 0.03% | 0.26% | 1.27% |
| 2025-03-10 | 15.05 (0.67%) | 44 (12.25%) | 7 | 15.91 | 0.04% | 0.25% | 1.98% |
| 2025-03-07 | 14.95 (-1.64%) | 39 (-58.73%) | 2 | 5.13 | 0.04% | 0.22% | 1.99% |
| 2025-03-06 | 15.2 (2.36%) | 95 (68.19%) | 22 | 23.16 | 0.09% | 0.2% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.85 (0.68%) | 56 (209.46%) | 1 | 1.79 | 0.06% | 0.14% | 1.9% |
| 2025-03-04 | 14.75 (-1.01%) | 18 (34.29%) | 2 | 11.11 | 0.02% | 0.21% | 1.89% |
| 2025-03-03 | 14.9 (1.02%) | 13 (-27.83%) | 0 | 0.0 | 0.01% | 0.22% | 1.9% |
| 2025-02-27 | 14.75 (-0.34%) | 18 (-39.57%) | 0 | 0.0 | 0.02% | 0.27% | 1.9% |
| 2025-02-26 | 14.8 (0.0%) | 31 (-76.87%) | 3 | 9.68 | 0.03% | 0.28% | 1.89% |
| 2025-02-25 | 14.8 (-1.0%) | 135 (400.24%) | 5 | 3.7 | 0.13% | 0.32% | 1.92% |
| 2025-02-24 | 14.95 (0.0%) | 27 (-56.03%) | 0 | 0.0 | 0.03% | 0.23% | 1.79% |
| 2025-02-21 | 14.95 (-0.33%) | 61 (94.39%) | 4 | 6.56 | 0.06% | 0.32% | 1.78% |
| 2025-02-20 | 15.0 (-0.33%) | 31 (-53.42%) | 1 | 3.23 | 0.03% | 0.32% | 1.77% |
| 2025-02-19 | 15.05 (0.0%) | 67 (51.82%) | 5 | 7.46 | 0.07% | 0.35% | 1.79% |
| 2025-02-18 | 15.05 (-0.33%) | 44 (-62.53%) | 0 | 0.0 | 0.04% | 0.37% | 1.76% |
| 2025-02-17 | 15.1 (2.37%) | 119 (105.91%) | 9 | 7.56 | 0.12% | 0.57% | 1.74% |
| 2025-02-14 | 14.75 (-0.34%) | 57 (-8.08%) | 1 | 1.75 | 0.06% | 1.19% | 1.68% |
| 2025-02-13 | 14.8 (1.02%) | 63 (-31.7%) | 6 | 9.52 | 0.06% | 1.18% | 1.65% |
| 2025-02-12 | 14.65 (1.03%) | 92 (-62.23%) | 19 | 20.65 | 0.09% | 1.13% | 1.7% |
| 2025-02-11 | 14.5 (-3.65%) | 244 (-67.81%) | 34 | 13.93 | 0.24% | 1.08% | 1.64% |
| 2025-02-10 | 15.05 (8.66%) | 759 (1477.65%) | 360 | 47.43 | 0.74% | 0.88% | 1.44% |
| 2025-02-07 | 13.85 (1.09%) | 48 (492.55%) | 6 | 12.5 | 0.05% | 0.16% | 0.74% |
| 2025-02-06 | 13.7 (0.74%) | 8 (-77.85%) | 0 | 0.0 | 0.01% | 0.14% | 0.72% |
| 2025-02-05 | 13.6 (1.87%) | 36 (-21.93%) | 6 | 16.67 | 0.04% | 0.13% | 0.73% |
| 2025-02-04 | 13.35 (-1.11%) | 47 (87.92%) | 0 | 0.0 | 0.05% | 0.16% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.5 (-1.82%) | 25 (17.69%) | 3 | 12.0 | 0.02% | 0.11% | 0.72% |
| 2025-01-22 | 13.75 (0.36%) | 21 (963.08%) | 2 | 9.52 | 0.02% | 0.1% | 0.72% |
| 2025-01-21 | 13.7 (-0.36%) | 1 (-96.84%) | 0 | 0.0 | 0.0% | 0.13% | 0.73% |
| 2025-01-20 | 13.75 (1.85%) | 63 (1016.94%) | 9 | 14.29 | 0.06% | 0.18% | 0.8% |
| 2025-01-17 | 13.5 (-0.74%) | 5 (-58.11%) | 0 | 0.0 | 0.01% | 0.16% | 0.92% |
| 2025-01-16 | 13.6 (1.49%) | 13 (-74.16%) | 4 | 30.77 | 0.01% | 0.18% | 0.95% |
| 2025-01-15 | 13.4 (-0.74%) | 52 (-3.35%) | 5 | 9.62 | 0.05% | 0.22% | 0.95% |
| 2025-01-14 | 13.5 (0.37%) | 54 (49.68%) | 2 | 3.7 | 0.05% | 0.2% | 0.92% |
| 2025-01-13 | 13.45 (-2.54%) | 36 (33.12%) | 2 | 5.56 | 0.04% | 0.25% | 0.88% |
| 2025-01-10 | 13.8 (0.73%) | 27 (-49.96%) | 2 | 7.41 | 0.03% | 0.25% | 0.9% |
| 2025-01-09 | 13.7 (-0.72%) | 54 (64.28%) | 3 | 5.56 | 0.05% | 0.26% | 0.92% |
| 2025-01-08 | 13.8 (0.36%) | 33 (-68.95%) | 2 | 6.06 | 0.03% | 0.25% | 0.88% |
| 2025-01-07 | 13.75 (-3.17%) | 106 (169.54%) | 12 | 11.32 | 0.1% | 0.25% | 0.87% |
| 2025-01-06 | 14.2 (0.0%) | 39 (12.35%) | 2 | 5.13 | 0.04% | 0.17% | 0.79% |
| 2025-01-03 | 14.2 (0.0%) | 35 (-18.24%) | 4 | 11.43 | 0.03% | 0.17% | 0.82% |
| 2025-01-02 | 14.2 (-2.74%) | 42 (28.78%) | 5 | 11.9 | 0.04% | 0.17% | 0.82% |
| 2024-12-31 | 14.6 (2.1%) | 33 (84.59%) | 3 | 9.09 | 0.03% | 0.15% | 0.81% |
| 2024-12-30 | 14.3 (-0.69%) | 18 (-60.34%) | 3 | 16.67 | 0.02% | 0.15% | 0.79% |
| 2024-12-27 | 14.4 (-1.71%) | 45 (57.81%) | 11 | 24.44 | 0.04% | 0.2% | 0.85% |
| 2024-12-26 | 14.65 (0.34%) | 28 (18.06%) | 0 | 0.0 | 0.03% | 0.34% | 0.84% |
| 2024-12-25 | 14.6 (-1.02%) | 24 (-29.17%) | 3 | 12.5 | 0.02% | 0.35% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.75 (0.0%) | 34 (-52.01%) | 4 | 11.76 | 0.03% | 0.33% | 0.92% |
| 2024-12-23 | 14.75 (-1.01%) | 71 (-60.51%) | 16 | 22.54 | 0.07% | 0.32% | 0.94% |
| 2024-12-20 | 14.9 (4.2%) | 182 (356.9%) | 22 | 12.09 | 0.18% | 0.26% | 0.92% |
| 2024-12-19 | 14.3 (-1.72%) | 39 (259.84%) | 12 | 30.77 | 0.04% | 0.14% | 0.81% |
| 2024-12-18 | 14.55 (1.04%) | 11 (-48.51%) | 0 | 0.0 | 0.01% | 0.15% | 0.81% |
| 2024-12-17 | 14.4 (0.35%) | 21 (94.96%) | 2 | 9.52 | 0.02% | 0.15% | 0.86% |
| 2024-12-16 | 14.35 (-0.35%) | 11 (-81.92%) | 0 | 0.0 | 0.01% | 0.15% | 0.9% |
| 2024-12-13 | 14.4 (-2.04%) | 61 (26.31%) | 6 | 9.84 | 0.06% | 0.16% | 1.09% |
| 2024-12-12 | 14.7 (0.34%) | 48 (416.23%) | 0 | 0.0 | 0.05% | 0.17% | 1.19% |
| 2024-12-11 | 14.65 (0.0%) | 9 (-57.47%) | 1 | 11.11 | 0.01% | 0.15% | 1.25% |
| 2024-12-10 | 14.65 (-1.01%) | 22 (-4.35%) | 2 | 9.09 | 0.02% | 0.19% | 1.35% |
| 2024-12-09 | 14.8 (0.34%) | 23 (-66.67%) | 4 | 17.39 | 0.02% | 0.18% | 1.53% |
| 2024-12-06 | 14.75 (1.72%) | 69 (101.19%) | 1 | 1.45 | 0.07% | 0.22% | 1.61% |
| 2024-12-05 | 14.5 (-1.36%) | 34 (-18.64%) | 6 | 17.65 | 0.03% | 0.2% | 1.75% |
| 2024-12-04 | 14.7 (2.44%) | 42 (307.05%) | 11 | 26.19 | 0.04% | 0.24% | 1.85% |
| 2024-12-03 | 14.35 (0.35%) | 10 (-85.68%) | 1 | 10.0 | 0.01% | 0.25% | 1.99% |
| 2024-12-02 | 14.3 (-1.38%) | 72 (72.16%) | 9 | 12.5 | 0.07% | 0.29% | 2.39% |
| 2024-11-29 | 14.5 (-0.34%) | 42 (-46.33%) | 8 | 19.05 | 0.04% | 0.28% | 2.62% |
| 2024-11-28 | 14.55 (-0.68%) | 78 (51.03%) | 8 | 10.26 | 0.08% | 0.3% | 2.81% |
| 2024-11-27 | 14.65 (-0.34%) | 51 (-5.73%) | 1 | 1.96 | 0.05% | 0.26% | 3.26% |
| 2024-11-26 | 14.7 (0.34%) | 54 (1.85%) | 12 | 22.22 | 0.05% | 0.28% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 14.65 (0.69%) | 53 (-24.31%) | 6 | 11.32 | 0.05% | 0.28% | 5.24% |
| 2024-11-22 | 14.55 (0.0%) | 71 (90.98%) | 0 | 0.0 | 0.07% | 0.43% | 5.39% |
| 2024-11-21 | 14.55 (0.0%) | 37 (-43.07%) | 1 | 2.7 | 0.04% | 0.52% | 5.47% |
| 2024-11-20 | 14.55 (0.34%) | 65 (5.55%) | 2 | 3.08 | 0.06% | 0.59% | 5.6% |
| 2024-11-19 | 14.5 (1.75%) | 62 (-68.87%) | 8 | 12.9 | 0.06% | 0.64% | 5.58% |
| 2024-11-18 | 14.25 (-4.36%) | 199 (21.95%) | 24 | 12.06 | 0.2% | 0.78% | 5.63% |
| 2024-11-15 | 14.9 (-1.65%) | 163 (52.21%) | 12 | 7.36 | 0.16% | 0.68% | 5.47% |
| 2024-11-14 | 15.15 (-0.98%) | 107 (-9.22%) | 6 | 5.61 | 0.11% | 0.73% | 5.34% |
| 2024-11-13 | 15.3 (0.66%) | 118 (-41.6%) | 10 | 8.47 | 0.12% | 0.76% | 5.31% |
| 2024-11-12 | 15.2 (-2.88%) | 202 (97.9%) | 8 | 3.96 | 0.2% | 0.82% | 5.28% |
| 2024-11-11 | 15.65 (-1.88%) | 102 (-51.95%) | 7 | 6.86 | 0.1% | 1.03% | 5.13% |
| 2024-11-08 | 15.95 (-0.93%) | 213 (55.21%) | 22 | 10.33 | 0.21% | 1.23% | 5.06% |
| 2024-11-07 | 16.1 (0.31%) | 137 (-24.26%) | 10 | 7.3 | 0.13% | 1.26% | 4.92% |
| 2024-11-06 | 16.05 (-0.93%) | 181 (-56.5%) | 31 | 17.13 | 0.18% | 1.65% | 4.83% |
| 2024-11-05 | 16.2 (-1.82%) | 417 (34.78%) | 89 | 21.34 | 0.41% | 2.09% | 4.9% |
| 2024-11-04 | 16.5 (1.23%) | 309 (30.47%) | 51 | 16.5 | 0.3% | 3.15% | 4.54% |
| 2024-11-01 | 16.3 (0.0%) | 237 (-55.77%) | 18 | 7.59 | 0.23% | 3.04% | 4.37% |
| 2024-10-30 | 16.3 (0.31%) | 536 (-15.13%) | 118 | 22.01 | 0.53% | 2.97% | 4.2% |
| 2024-10-29 | 16.25 (-1.22%) | 631 (-57.86%) | 263 | 41.68 | 0.62% | 2.6% | 3.86% |
| 2024-10-28 | 16.45 (6.13%) | 1499 (645.62%) | 405 | 27.02 | 1.47% | 2.03% | 3.37% |
| 2024-10-25 | 15.5 (1.64%) | 201 (29.21%) | 14 | 6.97 | 0.2% | 0.67% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.25 (0.33%) | 155 (-5.83%) | 6 | 3.87 | 0.15% | 0.51% | 2.07% |
| 2024-10-23 | 15.2 (0.33%) | 165 (256.99%) | 10 | 6.06 | 0.16% | 0.39% | 2.48% |
| 2024-10-22 | 15.15 (0.66%) | 46 (-60.28%) | 0 | 0.0 | 0.05% | 0.3% | 2.67% |
| 2024-10-21 | 15.05 (0.0%) | 116 (196.61%) | 7 | 6.03 | 0.11% | 0.34% | 3.01% |
| 2024-10-18 | 15.05 (-0.99%) | 39 (21.82%) | 4 | 10.26 | 0.04% | 0.27% | 3.25% |
| 2024-10-17 | 15.2 (0.66%) | 32 (-57.15%) | 4 | 12.5 | 0.03% | 0.27% | 4.79% |
| 2024-10-16 | 15.1 (0.33%) | 75 (-10.53%) | 8 | 10.67 | 0.07% | 0.31% | 5.21% |
| 2024-10-15 | 15.05 (0.0%) | 84 (73.98%) | 3 | 3.57 | 0.08% | 0.27% | 5.17% |
| 2024-10-14 | 15.05 (-0.99%) | 48 (34.96%) | 6 | 12.5 | 0.05% | 0.45% | 5.13% |
| 2024-10-11 | 15.2 (-0.33%) | 35 (-49.92%) | 3 | 8.57 | 0.04% | 0.45% | 5.14% |
| 2024-10-09 | 15.25 (-1.61%) | 71 (77.32%) | 4 | 5.63 | 0.07% | 0.54% | 5.21% |
| 2024-10-08 | 15.5 (1.31%) | 40 (-84.43%) | 4 | 10.0 | 0.04% | 0.53% | 5.25% |
| 2024-10-07 | 15.3 (-2.24%) | 259 (420.27%) | 28 | 10.81 | 0.25% | 0.68% | 5.26% |
| 2024-10-04 | 15.65 (-1.57%) | 49 (-61.32%) | 2 | 4.08 | 0.05% | 0.56% | 5.14% |
| 2024-10-01 | 15.9 (1.92%) | 128 (102.61%) | 16 | 12.5 | 0.13% | 0.63% | 5.14% |
| 2024-09-30 | 15.6 (0.0%) | 63 (-66.87%) | 6 | 9.52 | 0.06% | 0.74% | 5.12% |
| 2024-09-27 | 15.6 (1.63%) | 191 (41.01%) | 27 | 14.14 | 0.19% | 1.25% | 5.11% |
| 2024-09-26 | 15.35 (0.33%) | 136 (10.54%) | 18 | 13.24 | 0.13% | 1.41% | 5.0% |
| 2024-09-25 | 15.3 (0.0%) | 123 (-49.83%) | 17 | 13.82 | 0.12% | 1.66% | 4.9% |
| 2024-09-24 | 15.3 (-3.77%) | 245 (-57.25%) | 92 | 37.55 | 0.24% | 1.9% | 4.82% |
| 2024-09-23 | 15.9 (4.61%) | 573 (59.28%) | 144 | 25.13 | 0.56% | 3.23% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.2 (0.66%) | 360 (-7.74%) | 103 | 28.61 | 0.35% | 3.12% | 4.21% |
| 2024-09-19 | 15.1 (-0.66%) | 390 (6.72%) | 111 | 28.46 | 0.38% | 2.81% | 3.92% |
| 2024-09-18 | 15.2 (-1.94%) | 365 (-77.2%) | 79 | 21.64 | 0.36% | 2.46% | 3.65% |
| 2024-09-16 | 15.5 (4.03%) | 1605 (245.66%) | 595 | 37.07 | 1.57% | 2.16% | 3.43% |
| 2024-09-13 | 14.9 (9.96%) | 464 (1157.13%) | 103 | 22.2 | 0.46% | 0.69% | 1.96% |
| 2024-09-12 | 13.55 (0.74%) | 36 (-10.59%) | 7 | 19.44 | 0.04% | 0.35% | 1.56% |
| 2024-09-11 | 13.45 (0.0%) | 41 (-22.97%) | 5 | 12.2 | 0.04% | 0.36% | 1.57% |
| 2024-09-10 | 13.45 (-1.82%) | 53 (-51.88%) | 2 | 3.77 | 0.05% | 0.46% | 1.71% |
| 2024-09-09 | 13.7 (0.37%) | 111 (-0.12%) | 17 | 15.32 | 0.11% | 0.45% | 1.69% |
| 2024-09-06 | 13.65 (0.37%) | 111 (124.04%) | 8 | 7.21 | 0.11% | 0.45% | 1.65% |
| 2024-09-05 | 13.6 (0.0%) | 49 (-63.81%) | 3 | 6.12 | 0.05% | 0.39% | 1.61% |
| 2024-09-04 | 13.6 (-5.23%) | 137 (191.57%) | 19 | 13.87 | 0.13% | 0.42% | 1.69% |
| 2024-09-03 | 14.35 (-0.69%) | 47 (-59.49%) | 2 | 4.26 | 0.05% | 0.33% | 1.71% |
| 2024-09-02 | 14.45 (-1.03%) | 116 (143.59%) | 11 | 9.48 | 0.11% | 0.32% | 2.19% |
| 2024-08-30 | 14.6 (0.34%) | 47 (-42.1%) | 1 | 2.13 | 0.05% | 0.29% | 2.47% |
| 2024-08-29 | 14.55 (-0.68%) | 82 (120.4%) | 5 | 6.1 | 0.08% | 0.34% | 2.58% |
| 2024-08-28 | 14.65 (0.0%) | 37 (-5.26%) | 6 | 16.22 | 0.04% | 0.33% | 2.65% |
| 2024-08-27 | 14.65 (-0.34%) | 39 (-54.66%) | 3 | 7.69 | 0.04% | 0.4% | 2.66% |
| 2024-08-26 | 14.7 (-1.34%) | 87 (-16.73%) | 3 | 3.45 | 0.09% | 0.51% | 2.72% |
| 2024-08-23 | 14.9 (1.36%) | 104 (55.36%) | 16 | 15.38 | 0.1% | 0.52% | 2.9% |
| 2024-08-22 | 14.7 (1.73%) | 67 (-38.88%) | 7 | 10.45 | 0.07% | 0.47% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.45 (1.76%) | 110 (-25.41%) | 7 | 6.36 | 0.11% | 0.46% | 2.94% |
| 2024-08-20 | 14.2 (0.0%) | 147 (43.21%) | 21 | 14.29 | 0.15% | 0.52% | 3.12% |
| 2024-08-19 | 14.2 (-0.35%) | 103 (93.28%) | 3 | 2.91 | 0.1% | 0.42% | 3.2% |
| 2024-08-16 | 14.25 (0.0%) | 53 (0.82%) | 4 | 7.55 | 0.05% | 0.38% | 3.27% |
| 2024-08-15 | 14.25 (-0.35%) | 53 (-69.99%) | 15 | 28.3 | 0.05% | 0.4% | 3.34% |
| 2024-08-14 | 14.3 (0.35%) | 176 (328.43%) | 16 | 9.09 | 0.17% | 0.48% | 3.54% |
| 2024-08-13 | 14.25 (-0.35%) | 41 (-37.52%) | 11 | 26.83 | 0.04% | 0.46% | 3.56% |
| 2024-08-12 | 14.3 (0.0%) | 65 (-6.35%) | 12 | 18.46 | 0.06% | 0.94% | 3.73% |
| 2024-08-09 | 14.3 (0.7%) | 70 (-47.59%) | 8 | 11.43 | 0.07% | 1.27% | 3.93% |
| 2024-08-08 | 14.2 (0.35%) | 134 (-14.12%) | 25 | 18.66 | 0.13% | 1.36% | 4.26% |
| 2024-08-07 | 14.15 (4.81%) | 156 (-70.55%) | 37 | 23.72 | 0.15% | 1.38% | 4.56% |
| 2024-08-06 | 13.5 (-2.88%) | 531 (31.76%) | 201 | 37.85 | 0.52% | 1.27% | 4.94% |
| 2024-08-05 | 13.9 (-9.45%) | 403 (154.14%) | 46 | 11.41 | 0.4% | 0.86% | 5.3% |
| 2024-08-02 | 15.35 (-2.23%) | 158 (2.19%) | 19 | 12.03 | 0.16% | 0.73% | 5.35% |
| 2024-08-01 | 15.7 (0.64%) | 155 (235.61%) | 13 | 8.39 | 0.15% | 0.65% | 5.37% |
| 2024-07-31 | 15.6 (2.3%) | 46 (-57.58%) | 7 | 15.22 | 0.05% | 0.62% | 5.44% |
| 2024-07-30 | 15.25 (0.66%) | 109 (-59.58%) | 30 | 27.52 | 0.11% | 0.86% | 5.98% |
| 2024-07-29 | 15.15 (-2.88%) | 270 (241.61%) | 61 | 22.59 | 0.26% | 0.98% | 6.0% |
| 2024-07-26 | 15.6 (-1.58%) | 79 (-37.65%) | 13 | 16.46 | 0.08% | 0.89% | 5.91% |
| 2024-07-23 | 15.85 (0.63%) | 126 (-57.06%) | 33 | 26.19 | 0.12% | 0.93% | 5.97% |
| 2024-07-22 | 15.75 (-0.94%) | 295 (26.42%) | 63 | 21.36 | 0.29% | 1.06% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.9 (-3.93%) | 233 (33.46%) | 15 | 6.44 | 0.23% | 0.97% | 5.88% |
| 2024-07-18 | 16.55 (-1.78%) | 174 (43.7%) | 24 | 13.79 | 0.17% | 0.95% | 5.83% |
| 2024-07-17 | 16.85 (0.3%) | 121 (-52.74%) | 9 | 7.44 | 0.12% | 1.04% | 5.93% |
| 2024-07-16 | 16.8 (-0.59%) | 257 (29.11%) | 50 | 19.46 | 0.25% | 1.33% | 5.88% |
| 2024-07-15 | 16.9 (0.6%) | 199 (-5.22%) | 29 | 14.57 | 0.2% | 1.5% | 5.75% |
| 2024-07-12 | 16.8 (-0.3%) | 210 (-21.56%) | 12 | 5.71 | 0.21% | 1.84% | 5.68% |
| 2024-07-11 | 16.85 (0.3%) | 268 (-35.47%) | 46 | 17.16 | 0.26% | 2.52% | 5.66% |
| 2024-07-10 | 16.8 (0.3%) | 415 (-5.27%) | 100 | 24.1 | 0.41% | 2.69% | 5.52% |
| 2024-07-09 | 16.75 (1.21%) | 439 (-18.49%) | 163 | 37.13 | 0.43% | 2.46% | 5.21% |
| 2024-07-08 | 16.55 (-2.65%) | 538 (-40.48%) | 119 | 22.12 | 0.53% | 2.26% | 5.08% |
| 2024-07-05 | 17.0 (3.66%) | 905 (102.77%) | 117 | 12.93 | 0.89% | 2.32% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.6 (-1.09%) | 106 (-80.18%) | 11 | 10.38 |
| 2025-06-27 | 13.75 (2.23%) | 536 (416.13%) | 21 | 3.92 |
| 2025-06-20 | 13.45 (-3.24%) | 103 (-51.0%) | 2 | 1.94 |
| 2025-06-13 | 13.9 (0.36%) | 212 (-42.07%) | 6 | 2.83 |
| 2025-06-06 | 13.85 (1.47%) | 366 (3.0%) | 21 | 5.74 |
| 2025-05-29 | 13.65 (-2.5%) | 355 (80.73%) | 12 | 3.38 |
| 2025-05-23 | 14.0 (-1.06%) | 196 (-51.2%) | 19 | 9.69 |
| 2025-05-16 | 14.15 (3.66%) | 402 (110.86%) | 116 | 28.86 |
| 2025-05-09 | 13.65 (0.37%) | 191 (-7.36%) | 9 | 4.71 |
| 2025-05-02 | 13.6 (4.21%) | 206 (22.93%) | 9 | 4.37 |
| 2025-04-25 | 13.05 (3.57%) | 167 (-66.26%) | 8 | 4.79 |
| 2025-04-18 | 12.6 (3.7%) | 497 (-45.95%) | 43 | 8.65 |
| 2025-04-11 | 12.15 (-15.92%) | 920 (248.64%) | 46 | 5.0 |
| 2025-04-02 | 14.45 (-2.03%) | 263 (-47.77%) | 14 | 5.32 |
| 2025-03-28 | 14.75 (-4.84%) | 505 (2.44%) | 68 | 13.47 |
| 2025-03-21 | 15.5 (4.03%) | 493 (66.29%) | 63 | 12.78 |
| 2025-03-14 | 14.9 (-0.33%) | 296 (32.77%) | 41 | 13.85 |
| 2025-03-07 | 14.95 (1.36%) | 223 (5.13%) | 27 | 12.11 |
| 2025-02-27 | 14.75 (-1.34%) | 212 (-34.65%) | 8 | 3.77 |
| 2025-02-21 | 14.95 (1.36%) | 325 (-73.29%) | 19 | 5.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.75 (6.5%) | 1217 (637.99%) | 420 | 34.51 |
| 2025-02-07 | 13.85 (0.73%) | 164 (90.92%) | 15 | 9.15 |
| 2025-01-22 | 13.75 (1.85%) | 86 (-46.51%) | 11 | 12.79 |
| 2025-01-17 | 13.5 (-2.17%) | 161 (-37.88%) | 13 | 8.07 |
| 2025-01-10 | 13.8 (-2.82%) | 260 (233.29%) | 21 | 8.08 |
| 2025-01-03 | 14.2 (-2.74%) | 78 (51.82%) | 9 | 11.54 |
| 2024-12-31 | 14.6 (1.39%) | 51 (-74.95%) | 6 | 11.76 |
| 2024-12-27 | 14.4 (-3.36%) | 205 (-22.7%) | 34 | 16.59 |
| 2024-12-20 | 14.9 (3.47%) | 265 (62.2%) | 36 | 13.58 |
| 2024-12-13 | 14.4 (-2.37%) | 163 (-28.25%) | 13 | 7.98 |
| 2024-12-06 | 14.75 (1.72%) | 228 (-18.81%) | 28 | 12.28 |
| 2024-11-29 | 14.5 (-0.34%) | 280 (-35.53%) | 35 | 12.5 |
| 2024-11-22 | 14.55 (-2.35%) | 435 (-37.27%) | 35 | 8.05 |
| 2024-11-15 | 14.9 (-6.58%) | 694 (-44.79%) | 43 | 6.2 |
| 2024-11-08 | 15.95 (-2.15%) | 1258 (-56.67%) | 203 | 16.14 |
| 2024-11-01 | 16.3 (5.16%) | 2904 (324.11%) | 804 | 27.69 |
| 2024-10-25 | 15.5 (2.99%) | 684 (145.17%) | 37 | 5.41 |
| 2024-10-18 | 15.05 (-0.99%) | 279 (-31.35%) | 25 | 8.96 |
| 2024-10-11 | 15.2 (-2.88%) | 406 (68.05%) | 39 | 9.61 |
| 2024-10-04 | 15.65 (0.32%) | 242 (-80.94%) | 24 | 9.92 |
| 2024-09-27 | 15.6 (2.63%) | 1270 (-53.34%) | 298 | 23.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.2 (2.01%) | 2722 (284.6%) | 888 | 32.62 |
| 2024-09-13 | 14.9 (9.16%) | 707 (52.94%) | 134 | 18.95 |
| 2024-09-06 | 13.65 (-6.51%) | 462 (57.0%) | 43 | 9.31 |
| 2024-08-30 | 14.6 (-2.01%) | 294 (-44.79%) | 18 | 6.12 |
| 2024-08-23 | 14.9 (4.56%) | 533 (36.76%) | 54 | 10.13 |
| 2024-08-16 | 14.25 (-0.35%) | 390 (-69.9%) | 58 | 14.87 |
| 2024-08-09 | 14.3 (-6.84%) | 1296 (75.33%) | 317 | 24.46 |
| 2024-08-02 | 15.35 (-1.6%) | 739 (47.63%) | 130 | 17.59 |
| 2024-07-26 | 15.6 (-1.89%) | 501 (-49.26%) | 109 | 21.76 |
| 2024-07-19 | 15.9 (-5.36%) | 987 (-47.27%) | 127 | 12.87 |
| 2024-07-12 | 16.8 (-1.18%) | 1872 (-20.76%) | 440 | 23.5 |
| 2024-07-05 | 17.0 (10.39%) | 2363 (203.73%) | 371 | 15.7 |
| 2024-06-28 | 15.4 (-2.84%) | 778 (0.53%) | 103 | 13.24 |
| 2024-06-21 | 15.85 (2.92%) | 774 (5.82%) | 140 | 18.09 |
| 2024-06-14 | 15.4 (-4.05%) | 731 (-50.29%) | 95 | 13.0 |
| 2024-06-07 | 16.05 (-1.23%) | 1471 (-66.71%) | 290 | 19.71 |
| 2024-05-31 | 16.25 (3.17%) | 4420 (278.8%) | 1404 | 31.76 |
| 2024-05-24 | 15.75 (3.96%) | 1166 (-10.31%) | 140 | 12.01 |
| 2024-05-17 | 15.15 (3.77%) | 1300 (-7.31%) | 217 | 16.69 |
| 2024-05-10 | 14.6 (0.69%) | 1403 (173.75%) | 363 | 25.87 |
| 2024-05-03 | 14.5 (-1.36%) | 512 (-53.98%) | 59 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.7 (-0.68%) | 1114 (-49.35%) | 236 | 21.18 |
| 2024-04-19 | 14.8 (-7.79%) | 2199 (-30.27%) | 274 | 12.46 |
| 2024-04-12 | 16.05 (6.64%) | 3154 (194.26%) | 828 | 26.25 |
| 2024-04-03 | 15.05 (-3.83%) | 1072 (-68.02%) | 205 | 19.12 |
| 2024-03-29 | 15.65 (7.56%) | 3352 (166.88%) | 953 | 28.43 |
| 2024-03-22 | 14.55 (0.0%) | 1256 (-39.7%) | 225 | 17.91 |
| 2024-03-15 | 14.55 (-3.96%) | 2083 (-27.15%) | 532 | 25.54 |
| 2024-03-08 | 15.15 (-11.4%) | 2859 (-12.83%) | 729 | 25.5 |
| 2024-03-01 | 17.1 (-1.44%) | 3280 (-78.73%) | 1220 | 37.2 |
| 2024-02-23 | 17.35 (6.77%) | 15420 (114.55%) | 6296 | 40.83 |
| 2024-02-16 | 16.25 (18.18%) | 7187 (1481.1%) | 2519 | 35.05 |
| 2024-02-05 | 13.75 (1.1%) | 454 (-93.04%) | 92 | 20.26 |
| 2024-02-02 | 13.6 (-5.23%) | 6535 (44.71%) | 3864 | 59.13 |
| 2024-01-26 | 14.35 (-2.38%) | 4516 (50.45%) | 904 | 20.02 |
| 2024-01-19 | 14.7 (6.14%) | 3001 (64.66%) | 642 | 21.39 |
| 2024-01-12 | 13.85 (-7.67%) | 1823 (-45.31%) | 328 | 17.99 |
| 2024-01-05 | 15.0 (9.09%) | 3333 (82.95%) | 578 | 17.34 |
| 2023-12-29 | 13.75 (-2.14%) | 1822 (-19.24%) | 358 | 19.65 |
| 2023-12-22 | 14.05 (1.08%) | 2256 (15.94%) | 379 | 16.8 |
| 2023-12-15 | 13.9 (1.09%) | 1946 (-5.56%) | 371 | 19.06 |
| 2023-12-08 | 13.75 (0.73%) | 2060 (68.8%) | 376 | 18.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.65 (1.11%) | 1220 (-5.27%) | 138 | 11.31 |
| 2023-11-24 | 13.5 (0.0%) | 1288 (-5.74%) | 219 | 17.0 |
| 2023-11-17 | 13.5 (3.45%) | 1367 (4.53%) | 234 | 17.12 |
| 2023-11-10 | 13.05 (1.95%) | 1307 (-43.0%) | 203 | 15.53 |
| 2023-11-03 | 12.8 (-0.78%) | 2294 (462.49%) | 769 | 33.52 |
| 2023-10-27 | 12.9 (2.38%) | 407 (-26.02%) | 29 | 7.13 |
| 2023-10-20 | 12.6 (-7.35%) | 551 (70.05%) | 86 | 15.61 |
| 2023-10-13 | 13.6 (-2.16%) | 324 (-54.84%) | 32 | 9.88 |
| 2023-10-06 | 13.9 (4.51%) | 718 (95.97%) | 59 | 8.22 |
| 2023-09-28 | 13.3 (1.14%) | 366 (50.05%) | 49 | 13.39 |
| 2023-09-22 | 13.15 (-1.87%) | 244 (-32.63%) | 30 | 12.3 |
| 2023-09-15 | 13.4 (3.88%) | 362 (48.74%) | 47 | 12.98 |
| 2023-09-08 | 12.9 (-1.9%) | 243 (-37.35%) | 38 | 15.64 |
| 2023-09-01 | 13.15 (-0.75%) | 389 (-28.98%) | 86 | 22.11 |
| 2023-08-25 | 13.25 (0.38%) | 547 (109.73%) | 93 | 17.0 |
| 2023-08-18 | 13.2 (2.33%) | 261 (-37.5%) | 33 | 12.64 |
| 2023-08-11 | 12.9 (-2.64%) | 417 (-46.42%) | 79 | 18.94 |
| 2023-08-04 | 13.25 (-2.57%) | 779 (0.5%) | 263 | 33.76 |
| 2023-07-28 | 13.6 (-6.21%) | 776 (-48.04%) | 149 | 19.2 |
| 2023-07-21 | 14.5 (4.32%) | 1493 (-53.52%) | 275 | 18.42 |
| 2023-07-14 | 13.9 (-3.81%) | 3213 (11.54%) | 473 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.45 (3.96%) | 2880 (-28.14%) | 599 | 20.8 |
| 2023-06-30 | 13.9 (-2.8%) | 4009 (37.16%) | 913 | 22.77 |
| 2023-06-21 | 14.3 (0.7%) | 2923 (-2.76%) | 493 | 16.87 |
| 2023-06-16 | 14.2 (3.65%) | 3006 (-1.89%) | 301 | 10.01 |
| 2023-06-09 | 13.7 (3.4%) | 3064 (123.81%) | 425 | 13.87 |
| 2023-06-02 | 13.25 (2.32%) | 1369 (-20.47%) | 108 | 7.89 |
| 2023-05-26 | 12.95 (1.97%) | 1721 (-15.93%) | 141 | 8.19 |
| 2023-05-19 | 12.7 (4.1%) | 2047 (77.28%) | 351 | 17.15 |
| 2023-05-12 | 12.2 (-5.43%) | 1154 (15.66%) | 197 | 17.07 |
| 2023-05-05 | 12.9 (5.74%) | 998 (-28.33%) | 107 | 10.72 |
| 2023-04-28 | 12.2 (-0.41%) | 1393 (-45.13%) | 314 | 22.54 |
| 2023-04-21 | 12.25 (-4.3%) | 2539 (26.34%) | 458 | 18.04 |
| 2023-04-14 | 12.8 (5.35%) | 2010 (213.09%) | 225 | 11.19 |
| 2023-04-07 | 12.15 (0.83%) | 642 (-48.11%) | 33 | 5.14 |
| 2023-03-31 | 12.05 (0.84%) | 1237 (-10.65%) | 170 | 13.74 |
| 2023-03-24 | 11.95 (0.42%) | 1384 (31.16%) | 313 | 22.62 |
| 2023-03-17 | 11.9 (-1.24%) | 1055 (-32.23%) | 194 | 18.39 |
| 2023-03-10 | 12.05 (1.26%) | 1557 (177.09%) | 235 | 15.09 |
| 2023-03-03 | 11.9 (-0.42%) | 562 (-43.13%) | 109 | 19.4 |
| 2023-02-24 | 11.95 (1.7%) | 988 (45.35%) | 132 | 13.36 |
| 2023-02-17 | 11.75 (0.0%) | 680 (-24.51%) | 111 | 16.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.75 (1.29%) | 900 (117.22%) | 141 | 15.67 |
| 2023-02-03 | 11.6 (3.11%) | 414 (424.55%) | 42 | 10.14 |
| 2023-01-17 | 11.25 (-2.6%) | 79 (-84.15%) | 15 | 18.99 |
| 2023-01-13 | 11.55 (3.13%) | 498 (186.96%) | 40 | 8.03 |
| 2023-01-06 | 11.2 (-0.44%) | 173 (-71.1%) | 32 | 18.5 |
| 2022-12-30 | 11.25 (-1.32%) | 601 (138.79%) | 149 | 24.79 |
| 2022-12-23 | 11.4 (-1.3%) | 251 (-47.0%) | 38 | 15.14 |
| 2022-12-16 | 11.55 (-0.43%) | 475 (-50.97%) | 49 | 10.32 |
| 2022-12-09 | 11.6 (-4.53%) | 968 (-40.82%) | 99 | 10.23 |
| 2022-12-02 | 12.15 (5.19%) | 1637 (67.76%) | 200 | 12.22 |
| 2022-11-25 | 11.55 (1.32%) | 975 (-34.76%) | 109 | 11.18 |
| 2022-11-18 | 11.4 (-2.98%) | 1495 (-46.03%) | 273 | 18.26 |
| 2022-11-11 | 11.75 (0.86%) | 2771 (251.99%) | 1017 | 36.7 |
| 2022-11-04 | 11.65 (4.48%) | 787 (46.12%) | 95 | 12.07 |
| 2022-10-28 | 11.15 (-0.45%) | 538 (31.3%) | 132 | 24.54 |
| 2022-10-21 | 11.2 (0.0%) | 410 (-30.94%) | 94 | 22.93 |
| 2022-10-14 | 11.2 (-9.68%) | 594 (-50.13%) | 101 | 17.0 |
| 2022-10-07 | 12.4 (5.98%) | 1191 (-15.03%) | 226 | 18.98 |
| 2022-09-30 | 11.7 (-3.31%) | 1402 (9.82%) | 217 | 15.48 |
| 2022-09-23 | 12.1 (-3.2%) | 1276 (-20.21%) | 249 | 19.51 |
| 2022-09-16 | 12.5 (-0.4%) | 1600 (-1.49%) | 240 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.55 (-8.06%) | 1624 (-43.96%) | 305 | 18.78 |
| 2022-09-02 | 13.65 (0.0%) | 2898 (-61.72%) | 587 | 20.26 |
| 2022-08-26 | 13.65 (-1.44%) | 7572 (-33.9%) | 3665 | 48.4 |
| 2022-08-19 | 13.85 (2.21%) | 11456 (18.3%) | 6310 | 55.08 |
| 2022-08-12 | 13.55 (10.61%) | 9684 (600.43%) | 3246 | 33.52 |
| 2022-08-05 | 12.25 (-2.78%) | 1382 (96.46%) | 294 | 21.27 |
| 2022-07-29 | 12.6 (2.44%) | 703 (33.36%) | 65 | 9.25 |
| 2022-07-22 | 12.3 (6.96%) | 527 (-7.02%) | 55 | 10.44 |
| 2022-07-15 | 11.5 (0.88%) | 567 (-9.48%) | 45 | 7.94 |
| 2022-07-08 | 11.4 (0.0%) | 626 (-17.81%) | 65 | 10.38 |
| 2022-07-01 | 11.4 (-9.52%) | 762 (11.69%) | 52 | 6.82 |
| 2022-06-24 | 12.6 (-0.4%) | 682 (-39.57%) | 44 | 6.45 |
| 2022-06-17 | 12.65 (-1.56%) | 1129 (-47.56%) | 114 | 10.1 |
| 2022-06-10 | 12.85 (0.78%) | 2154 (73.46%) | 275 | 12.77 |
| 2022-06-02 | 12.75 (6.69%) | 1242 (292.35%) | 130 | 10.47 |
| 2022-05-27 | 11.95 (2.14%) | 316 (-4.08%) | 13 | 4.11 |
| 2022-05-20 | 11.7 (0.43%) | 330 (26.56%) | 27 | 8.18 |
| 2022-05-13 | 11.65 (-0.43%) | 260 (-26.65%) | 25 | 9.62 |
| 2022-05-06 | 11.7 (-2.09%) | 355 (-4.42%) | 105 | 29.58 |
| 2022-04-29 | 11.95 (0.42%) | 372 (19.75%) | 68 | 18.28 |
| 2022-04-22 | 11.9 (-1.65%) | 310 (-20.78%) | 51 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.1 (-2.02%) | 392 (22.29%) | 36 | 9.18 |
| 2022-04-08 | 12.35 (0.41%) | 320 (-19.85%) | 46 | 14.37 |
| 2022-04-01 | 12.3 (-0.4%) | 400 (-47.16%) | 37 | 9.25 |
| 2022-03-25 | 12.35 (6.47%) | 757 (122.95%) | 102 | 13.47 |
| 2022-03-18 | 11.6 (0.43%) | 339 (29.29%) | 31 | 9.14 |
| 2022-03-11 | 11.55 (0.43%) | 262 (-13.91%) | 23 | 8.78 |
| 2022-03-04 | 11.5 (-0.86%) | 305 (-34.27%) | 27 | 8.85 |
| 2022-02-25 | 11.6 (-2.11%) | 464 (29.78%) | 54 | 11.64 |
| 2022-02-18 | 11.85 (0.42%) | 357 (-5.22%) | 30 | 8.4 |
| 2022-02-11 | 11.8 (3.96%) | 377 (14.83%) | 46 | 12.2 |
| 2022-01-26 | 11.35 (-2.58%) | 328 (-53.28%) | 54 | 16.46 |
| 2022-01-21 | 11.65 (-1.69%) | 703 (-58.8%) | 84 | 11.95 |
| 2022-01-14 | 11.85 (-8.14%) | 1707 (-93.61%) | 274 | 16.05 |
| 2022-01-07 | 12.9 (-1.15%) | 26709 (1409.1%) | 21550 | 80.68 |
