| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (-3.42%) | 1132 (-69.64%) | 294 | 25.97 | 1.11% | 6.65% | 10.71% |
| 2026-06-02 | 20.45 (5.14%) | 3729 (198.21%) | 2146 | 57.55 | 3.66% | 5.82% | 9.92% |
| 2026-06-01 | 19.45 (9.89%) | 1250 (277.94%) | 341 | 27.28 | 1.23% | 2.44% | 6.38% |
| 2026-05-29 | 17.7 (3.81%) | 330 (-1.26%) | 74 | 22.42 | 0.32% | 1.64% | 5.29% |
| 2026-05-28 | 17.05 (0.89%) | 335 (17.17%) | 90 | 26.87 | 0.33% | 1.61% | 5.09% |
| 2026-05-27 | 16.9 (-1.17%) | 285 (0.91%) | 52 | 18.25 | 0.28% | 1.6% | 4.82% |
| 2026-05-26 | 17.1 (-2.29%) | 283 (-35.12%) | 29 | 10.25 | 0.28% | 1.46% | 4.61% |
| 2026-05-25 | 17.5 (-0.28%) | 436 (45.27%) | 57 | 13.07 | 0.43% | 1.32% | 4.6% |
| 2026-05-22 | 17.55 (2.63%) | 300 (-7.21%) | 33 | 11.0 | 0.29% | 1.08% | 4.37% |
| 2026-05-21 | 17.1 (2.7%) | 324 (129.64%) | 107 | 33.02 | 0.32% | 1.11% | 4.44% |
| 2026-05-20 | 16.65 (0.91%) | 141 (-1.19%) | 28 | 19.86 | 0.14% | 1.09% | 4.35% |
| 2026-05-19 | 16.5 (-1.79%) | 142 (-25.21%) | 17 | 11.97 | 0.14% | 1.43% | 4.36% |
| 2026-05-18 | 16.8 (2.44%) | 190 (-42.13%) | 34 | 17.89 | 0.19% | 1.63% | 4.49% |
| 2026-05-15 | 16.4 (-4.09%) | 329 (5.95%) | 93 | 28.27 | 0.32% | 1.63% | 4.51% |
| 2026-05-14 | 17.1 (-3.12%) | 311 (-36.0%) | 49 | 15.76 | 0.31% | 1.57% | 4.62% |
| 2026-05-13 | 17.65 (2.32%) | 486 (40.29%) | 161 | 33.13 | 0.48% | 1.38% | 4.53% |
| 2026-05-12 | 17.25 (-2.54%) | 346 (87.61%) | 94 | 27.17 | 0.34% | 1.21% | 4.26% |
| 2026-05-11 | 17.7 (-0.56%) | 184 (-32.09%) | 17 | 9.24 | 0.18% | 0.99% | 4.27% |
| 2026-05-08 | 17.8 (-1.66%) | 272 (140.54%) | 42 | 15.44 | 0.27% | 0.95% | 4.43% |
| 2026-05-07 | 18.1 (-0.55%) | 113 (-64.63%) | 25 | 22.12 | 0.11% | 0.8% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.2 (-1.89%) | 319 (175.49%) | 128 | 40.13 | 0.31% | 0.75% | 5.43% |
| 2026-05-05 | 18.55 (2.2%) | 116 (-19.99%) | 14 | 12.07 | 0.11% | 0.51% | 5.21% |
| 2026-05-04 | 18.15 (0.55%) | 145 (18.58%) | 20 | 13.79 | 0.14% | 0.66% | 5.22% |
| 2026-04-30 | 18.05 (-0.82%) | 122 (111.9%) | 7 | 5.74 | 0.12% | 0.71% | 5.28% |
| 2026-04-29 | 18.2 (-0.27%) | 57 (-27.49%) | 13 | 22.81 | 0.06% | 0.96% | 5.39% |
| 2026-04-28 | 18.25 (1.39%) | 79 (-70.1%) | 17 | 21.52 | 0.08% | 1.14% | 5.5% |
| 2026-04-27 | 18.0 (-1.64%) | 266 (32.59%) | 84 | 31.58 | 0.26% | 1.2% | 5.56% |
| 2026-04-24 | 18.3 (-3.17%) | 200 (-46.48%) | 45 | 22.5 | 0.2% | 1.21% | 5.51% |
| 2026-04-23 | 18.9 (-1.05%) | 375 (59.04%) | 66 | 17.6 | 0.37% | 1.22% | 5.42% |
| 2026-04-22 | 19.1 (-0.26%) | 236 (58.45%) | 31 | 13.14 | 0.23% | 1.28% | 5.2% |
| 2026-04-21 | 19.15 (0.0%) | 149 (-45.68%) | 18 | 12.08 | 0.15% | 1.27% | 5.25% |
| 2026-04-20 | 19.15 (0.52%) | 274 (31.14%) | 61 | 22.26 | 0.27% | 1.34% | 5.43% |
| 2026-04-17 | 19.05 (-2.31%) | 209 (-52.52%) | 45 | 21.53 | 0.21% | 1.42% | 5.43% |
| 2026-04-16 | 19.5 (3.17%) | 440 (97.58%) | 220 | 50.0 | 0.43% | 1.55% | 5.5% |
| 2026-04-15 | 18.9 (-0.53%) | 222 (3.63%) | 23 | 10.36 | 0.22% | 2.13% | 5.33% |
| 2026-04-14 | 19.0 (1.06%) | 215 (-39.51%) | 29 | 13.49 | 0.21% | 2.28% | 5.32% |
| 2026-04-13 | 18.8 (-2.34%) | 355 (1.49%) | 119 | 33.52 | 0.35% | 2.16% | 5.43% |
| 2026-04-10 | 19.25 (-2.53%) | 350 (-66.04%) | 73 | 20.86 | 0.34% | 1.94% | 5.39% |
| 2026-04-09 | 19.75 (2.33%) | 1031 (176.3%) | 232 | 22.5 | 1.01% | 1.8% | 5.26% |
| 2026-04-08 | 19.3 (5.75%) | 373 (305.46%) | 110 | 29.49 | 0.37% | 1.01% | 4.61% |
| 2026-04-07 | 18.25 (0.27%) | 92 (-28.76%) | 15 | 16.3 | 0.09% | 0.82% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.2 (-2.15%) | 129 (-37.21%) | 33 | 25.58 | 0.13% | 0.86% | 5.2% |
| 2026-04-01 | 18.6 (1.36%) | 205 (-9.39%) | 10 | 4.88 | 0.2% | 0.94% | 5.61% |
| 2026-03-31 | 18.35 (-3.93%) | 227 (27.08%) | 47 | 20.7 | 0.22% | 0.85% | 6.08% |
| 2026-03-30 | 19.1 (0.79%) | 178 (28.19%) | 54 | 30.34 | 0.18% | 0.78% | 6.44% |
| 2026-03-27 | 18.95 (-1.04%) | 139 (-32.74%) | 27 | 19.42 | 0.14% | 0.89% | 6.75% |
| 2026-03-26 | 19.15 (-2.54%) | 207 (78.09%) | 49 | 23.67 | 0.2% | 1.07% | 7.36% |
| 2026-03-25 | 19.65 (2.34%) | 116 (-23.45%) | 24 | 20.69 | 0.11% | 1.14% | 7.58% |
| 2026-03-24 | 19.2 (-1.03%) | 152 (-47.28%) | 31 | 20.39 | 0.15% | 1.29% | 7.93% |
| 2026-03-23 | 19.4 (-3.72%) | 288 (-12.47%) | 59 | 20.49 | 0.28% | 1.41% | 8.11% |
| 2026-03-20 | 20.15 (-0.49%) | 329 (20.72%) | 95 | 28.88 | 0.32% | 1.34% | 8.07% |
| 2026-03-19 | 20.25 (-2.64%) | 273 (-0.63%) | 15 | 5.49 | 0.27% | 1.33% | 8.14% |
| 2026-03-18 | 20.8 (-1.19%) | 274 (2.72%) | 72 | 26.28 | 0.27% | 1.37% | 8.45% |
| 2026-03-17 | 21.05 (2.68%) | 267 (21.69%) | 66 | 24.72 | 0.26% | 1.31% | 8.71% |
| 2026-03-16 | 20.5 (0.49%) | 219 (-31.31%) | 58 | 26.48 | 0.22% | 1.41% | 8.64% |
| 2026-03-13 | 20.4 (0.49%) | 320 (0.09%) | 67 | 20.94 | 0.31% | 1.81% | 9.07% |
| 2026-03-12 | 20.3 (-2.4%) | 319 (49.58%) | 122 | 38.24 | 0.31% | 1.94% | 9.32% |
| 2026-03-11 | 20.8 (1.71%) | 213 (-41.81%) | 61 | 28.64 | 0.21% | 2.16% | 9.69% |
| 2026-03-10 | 20.45 (3.81%) | 367 (-41.04%) | 109 | 29.7 | 0.36% | 2.62% | 10.02% |
| 2026-03-09 | 19.7 (-8.8%) | 623 (37.96%) | 141 | 22.63 | 0.61% | 2.84% | 10.31% |
| 2026-03-06 | 21.6 (0.0%) | 451 (-17.44%) | 199 | 44.12 | 0.44% | 2.72% | 10.23% |
| 2026-03-05 | 21.6 (5.11%) | 547 (-19.36%) | 196 | 35.83 | 0.54% | 3.02% | 10.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.55 (-5.3%) | 678 (13.44%) | 241 | 35.55 | 0.67% | 2.91% | 10.01% |
| 2026-03-03 | 21.7 (-1.81%) | 598 (20.49%) | 238 | 39.8 | 0.59% | 2.71% | 9.78% |
| 2026-03-02 | 22.1 (-0.9%) | 496 (-34.7%) | 191 | 38.51 | 0.49% | 2.45% | 9.72% |
| 2026-02-26 | 22.3 (4.45%) | 760 (74.86%) | 240 | 31.58 | 0.75% | 2.2% | 9.85% |
| 2026-02-25 | 21.35 (-3.17%) | 434 (-8.76%) | 101 | 23.27 | 0.43% | 1.85% | 9.77% |
| 2026-02-24 | 22.05 (0.46%) | 476 (43.05%) | 199 | 41.81 | 0.47% | 2.01% | 10.13% |
| 2026-02-23 | 21.95 (1.86%) | 333 (36.87%) | 102 | 30.63 | 0.33% | 2.07% | 10.53% |
| 2026-02-11 | 21.55 (-0.23%) | 243 (-38.98%) | 62 | 25.51 | 0.24% | 1.93% | 10.75% |
| 2026-02-10 | 21.6 (1.89%) | 398 (-33.03%) | 164 | 41.21 | 0.39% | 2.34% | 11.75% |
| 2026-02-09 | 21.2 (2.91%) | 595 (11.14%) | 229 | 38.49 | 0.58% | 2.51% | 12.45% |
| 2026-02-06 | 20.6 (-2.14%) | 535 (168.49%) | 129 | 24.11 | 0.53% | 2.61% | 12.83% |
| 2026-02-05 | 21.05 (-2.77%) | 199 (-69.47%) | 60 | 30.15 | 0.2% | 2.62% | 13.14% |
| 2026-02-04 | 21.65 (0.46%) | 653 (13.11%) | 242 | 37.06 | 0.64% | 3.09% | 13.89% |
| 2026-02-03 | 21.55 (3.86%) | 577 (-17.34%) | 183 | 31.72 | 0.57% | 2.97% | 14.21% |
| 2026-02-02 | 20.75 (-3.49%) | 699 (28.21%) | 193 | 27.61 | 0.69% | 2.85% | 14.74% |
| 2026-01-30 | 21.5 (-2.93%) | 545 (-18.85%) | 104 | 19.08 | 0.53% | 2.48% | 15.44% |
| 2026-01-29 | 22.15 (-1.34%) | 672 (24.55%) | 155 | 23.07 | 0.66% | 2.38% | 15.71% |
| 2026-01-28 | 22.45 (-0.44%) | 539 (18.69%) | 62 | 11.5 | 0.53% | 2.24% | 16.22% |
| 2026-01-27 | 22.55 (-2.8%) | 454 (42.95%) | 72 | 15.86 | 0.45% | 2.33% | 17.35% |
| 2026-01-26 | 23.2 (1.98%) | 318 (-28.32%) | 67 | 21.07 | 0.31% | 2.55% | 19.98% |
| 2026-01-23 | 22.75 (-1.3%) | 443 (-16.53%) | 72 | 16.25 | 0.43% | 3.03% | 24.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.05 (0.22%) | 531 (-16.02%) | 170 | 32.02 | 0.52% | 3.46% | 25.49% |
| 2026-01-21 | 23.0 (-3.16%) | 632 (-6.88%) | 130 | 20.57 | 0.62% | 3.49% | 26.52% |
| 2026-01-20 | 23.75 (-2.06%) | 679 (-15.31%) | 163 | 24.01 | 0.67% | 4.11% | 27.04% |
| 2026-01-19 | 24.25 (2.11%) | 802 (-8.93%) | 244 | 30.42 | 0.79% | 4.53% | 27.57% |
| 2026-01-16 | 23.75 (0.64%) | 881 (57.29%) | 328 | 37.23 | 0.86% | 4.7% | 28.29% |
| 2026-01-15 | 23.6 (-1.05%) | 560 (-55.78%) | 142 | 25.36 | 0.55% | 4.68% | 28.58% |
| 2026-01-14 | 23.85 (1.49%) | 1267 (14.74%) | 478 | 37.73 | 1.24% | 5.07% | 29.94% |
| 2026-01-13 | 23.5 (2.17%) | 1104 (12.26%) | 411 | 37.23 | 1.08% | 4.79% | 30.18% |
| 2026-01-12 | 23.0 (-1.29%) | 983 (14.66%) | 276 | 28.08 | 0.96% | 4.81% | 31.8% |
| 2026-01-09 | 23.3 (-1.69%) | 857 (-10.91%) | 222 | 25.9 | 0.84% | 5.22% | 33.72% |
| 2026-01-08 | 23.7 (-4.24%) | 963 (-1.24%) | 243 | 25.23 | 0.94% | 5.19% | 47.49% |
| 2026-01-07 | 24.75 (1.23%) | 975 (-13.21%) | 400 | 41.03 | 0.96% | 5.42% | 51.71% |
| 2026-01-06 | 24.45 (-0.2%) | 1123 (-20.19%) | 328 | 29.21 | 1.1% | 6.12% | 52.2% |
| 2026-01-05 | 24.5 (-2.58%) | 1407 (70.88%) | 332 | 23.6 | 1.38% | 8.09% | 52.86% |
| 2026-01-02 | 25.15 (0.4%) | 823 (-30.97%) | 224 | 27.22 | 0.81% | 11.29% | 53.82% |
| 2025-12-31 | 25.05 (-2.15%) | 1193 (-29.4%) | 321 | 26.91 | 1.17% | 12.16% | 58.78% |
| 2025-12-30 | 25.6 (-3.03%) | 1690 (-46.09%) | 481 | 28.46 | 1.66% | 12.54% | 86.96% |
| 2025-12-29 | 26.4 (-5.38%) | 3136 (-32.81%) | 813 | 25.92 | 3.07% | 12.03% | 100.39% |
| 2025-12-26 | 27.9 (4.49%) | 4668 (172.66%) | 1886 | 40.4 | 4.58% | 10.14% | 102.24% |
| 2025-12-24 | 26.7 (0.38%) | 1712 (8.11%) | 880 | 51.4 | 1.68% | 7.07% | 98.94% |
| 2025-12-23 | 26.6 (-1.85%) | 1583 (35.56%) | 575 | 36.32 | 1.55% | 6.55% | 99.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.1 (1.88%) | 1168 (-3.78%) | 333 | 28.51 | 1.15% | 6.91% | 99.1% |
| 2025-12-19 | 26.6 (-0.37%) | 1214 (-21.02%) | 534 | 43.99 | 1.19% | 7.25% | 99.11% |
| 2025-12-18 | 26.7 (0.95%) | 1537 (30.21%) | 715 | 46.52 | 1.51% | 8.76% | 100.02% |
| 2025-12-17 | 26.45 (-1.67%) | 1180 (-39.25%) | 421 | 35.68 | 1.16% | 10.13% | 100.79% |
| 2025-12-16 | 26.9 (-1.47%) | 1943 (28.08%) | 923 | 47.5 | 1.91% | 23.59% | 101.25% |
| 2025-12-15 | 27.3 (-0.91%) | 1517 (-44.95%) | 536 | 35.33 | 1.49% | 26.85% | 101.82% |
| 2025-12-12 | 27.55 (0.92%) | 2756 (-6.11%) | 1474 | 53.48 | 2.7% | 26.8% | 105.84% |
| 2025-12-11 | 27.3 (-0.91%) | 2935 (-80.31%) | 1571 | 53.53 | 2.88% | 25.86% | 108.16% |
| 2025-12-10 | 27.55 (-4.84%) | 14906 (182.68%) | 9768 | 65.53 | 14.61% | 25.33% | 108.39% |
| 2025-12-09 | 28.95 (9.87%) | 5273 (259.45%) | 1410 | 26.74 | 5.17% | 16.48% | 99.85% |
| 2025-12-08 | 26.35 (-0.19%) | 1467 (-18.44%) | 628 | 42.81 | 1.44% | 40.66% | 103.75% |
| 2025-12-05 | 26.4 (-0.56%) | 1798 (-24.73%) | 932 | 51.84 | 1.76% | 54.31% | 122.23% |
| 2025-12-04 | 26.55 (-2.75%) | 2389 (-59.39%) | 1130 | 47.3 | 2.34% | 57.47% | 142.37% |
| 2025-12-03 | 27.3 (-4.88%) | 5883 (-80.35%) | 2813 | 47.82 | 5.77% | 56.41% | 142.86% |
| 2025-12-02 | 28.7 (0.0%) | 29936 (94.59%) | 22678 | 75.75 | 29.35% | 53.07% | 142.04% |
| 2025-12-01 | 28.7 (9.96%) | 15384 (206.03%) | 8882 | 57.74 | 15.08% | 24.68% | 119.17% |
| 2025-11-28 | 26.1 (9.89%) | 5027 (285.3%) | 2406 | 47.86 | 4.93% | 10.75% | 109.47% |
| 2025-11-27 | 23.75 (1.93%) | 1304 (-47.42%) | 646 | 49.54 | 1.28% | 7.92% | 108.66% |
| 2025-11-26 | 23.3 (1.53%) | 2481 (155.77%) | 1312 | 52.88 | 2.43% | 8.92% | 108.92% |
| 2025-11-25 | 22.95 (2.0%) | 970 (-17.76%) | 390 | 40.21 | 0.95% | 8.11% | 107.71% |
| 2025-11-24 | 22.5 (-1.1%) | 1179 (-44.99%) | 506 | 42.92 | 1.16% | 9.63% | 109.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.75 (-5.99%) | 2144 (-7.75%) | 920 | 42.91 | 2.1% | 13.98% | 111.51% |
| 2025-11-20 | 24.2 (-2.22%) | 2324 (41.0%) | 1092 | 46.99 | 2.28% | 16.9% | 113.63% |
| 2025-11-19 | 24.75 (-0.8%) | 1648 (-34.76%) | 886 | 53.76 | 1.62% | 17.73% | 119.76% |
| 2025-11-18 | 24.95 (-4.04%) | 2527 (-54.96%) | 1013 | 40.09 | 2.48% | 22.19% | 121.56% |
| 2025-11-17 | 26.0 (-1.89%) | 5611 (9.51%) | 2869 | 51.13 | 5.5% | 28.78% | 126.86% |
| 2025-11-14 | 26.5 (3.11%) | 5123 (61.59%) | 2647 | 51.67 | 5.02% | 43.2% | 135.45% |
| 2025-11-13 | 25.7 (-2.28%) | 3170 (-48.86%) | 1309 | 41.29 | 3.11% | 60.08% | 132.07% |
| 2025-11-12 | 26.3 (3.14%) | 6200 (-32.95%) | 3466 | 55.9 | 6.08% | 59.8% | 130.61% |
| 2025-11-11 | 25.5 (-4.14%) | 9248 (-54.48%) | 5091 | 55.05 | 9.07% | 58.67% | 129.25% |
| 2025-11-10 | 26.6 (-9.06%) | 20317 (-9.06%) | 10428 | 51.33 | 19.92% | 56.08% | 121.71% |
| 2025-11-07 | 29.25 (9.96%) | 22341 (672.47%) | 12918 | 57.82 | 21.9% | 41.55% | 103.45% |
| 2025-11-06 | 26.6 (9.92%) | 2892 (-42.69%) | 382 | 13.21 | 2.84% | 23.76% | 84.93% |
| 2025-11-05 | 24.2 (10.0%) | 5047 (-23.59%) | 1910 | 37.84 | 4.95% | 22.47% | 83.19% |
| 2025-11-04 | 22.0 (-9.84%) | 6604 (20.18%) | 3341 | 50.59 | 6.48% | 18.74% | 78.29% |
| 2025-11-03 | 24.4 (8.69%) | 5495 (30.99%) | 2880 | 52.41 | 5.39% | 15.29% | 72.02% |
| 2025-10-31 | 22.45 (6.4%) | 4195 (166.44%) | 2305 | 54.95 | 4.11% | 12.78% | 66.71% |
| 2025-10-30 | 21.1 (-4.09%) | 1574 (26.55%) | 516 | 32.78 | 1.54% | 12.89% | 62.71% |
| 2025-10-29 | 22.0 (-0.23%) | 1244 (-59.6%) | 542 | 43.57 | 1.22% | 19.76% | 61.32% |
| 2025-10-28 | 22.05 (-7.35%) | 3080 (4.57%) | 1086 | 35.26 | 3.02% | 21.96% | 60.4% |
| 2025-10-27 | 23.8 (-1.45%) | 2945 (-31.6%) | 1278 | 43.4 | 2.89% | 26.71% | 57.59% |
| 2025-10-23 | 24.15 (0.0%) | 4306 (-49.79%) | 2550 | 59.22 | 4.22% | 37.92% | 54.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.15 (3.65%) | 8576 (145.52%) | 5357 | 62.47 | 8.41% | 35.34% | 51.12% |
| 2025-10-21 | 23.3 (-6.8%) | 3493 (-55.91%) | 1360 | 38.94 | 3.42% | 28.58% | 42.86% |
| 2025-10-20 | 25.0 (4.82%) | 7922 (-44.92%) | 4759 | 60.07 | 7.77% | 29.87% | 39.62% |
| 2025-10-17 | 23.85 (2.36%) | 14382 (759.35%) | 8960 | 62.3 | 14.1% | 23.64% | 32.17% |
| 2025-10-16 | 23.3 (9.91%) | 1673 (-0.1%) | 17 | 1.02 | 1.64% | 11.19% | 18.49% |
| 2025-10-15 | 21.2 (9.84%) | 1675 (-65.19%) | 415 | 24.78 | 1.64% | 12.94% | 17.15% |
| 2025-10-14 | 19.3 (1.31%) | 4812 (207.15%) | 2290 | 47.59 | 4.72% | 12.38% | 15.76% |
| 2025-10-13 | 19.05 (4.1%) | 1566 (-7.07%) | 649 | 41.44 | 1.54% | 7.72% | 11.53% |
| 2025-10-09 | 18.3 (-2.4%) | 1686 (-51.2%) | 771 | 45.73 | 1.65% | 6.38% | 10.33% |
| 2025-10-08 | 18.75 (6.23%) | 3454 (210.77%) | 1660 | 48.06 | 3.39% | 4.81% | 9.43% |
| 2025-10-07 | 17.65 (9.97%) | 1111 (2042.3%) | 221 | 19.89 | 1.09% | 1.54% | 6.3% |
| 2025-10-03 | 16.05 (-0.31%) | 51 (-75.03%) | 9 | 17.65 | 0.05% | 0.6% | 5.38% |
| 2025-10-02 | 16.1 (-1.23%) | 207 (166.48%) | 51 | 24.64 | 0.2% | 0.85% | 5.57% |
| 2025-10-01 | 16.3 (-0.61%) | 77 (-37.26%) | 16 | 20.78 | 0.08% | 0.85% | 5.46% |
| 2025-09-30 | 16.4 (-0.3%) | 124 (-15.99%) | 14 | 11.29 | 0.12% | 0.96% | 5.59% |
| 2025-09-26 | 16.45 (-2.66%) | 147 (-52.81%) | 26 | 17.69 | 0.15% | 1.3% | 5.94% |
| 2025-09-25 | 16.9 (0.3%) | 313 (50.66%) | 116 | 37.06 | 0.31% | 1.3% | 6.15% |
| 2025-09-24 | 16.85 (2.12%) | 208 (11.51%) | 82 | 39.42 | 0.2% | 1.18% | 6.16% |
| 2025-09-23 | 16.5 (-0.6%) | 186 (-60.01%) | 43 | 23.12 | 0.18% | 1.29% | 6.37% |
| 2025-09-22 | 16.6 (3.11%) | 466 (204.34%) | 144 | 30.9 | 0.46% | 1.53% | 6.57% |
| 2025-09-19 | 16.1 (0.94%) | 153 (-19.29%) | 41 | 26.8 | 0.15% | 1.37% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.95 (-1.24%) | 189 (-40.01%) | 37 | 19.58 | 0.19% | 1.48% | 7.3% |
| 2025-09-17 | 16.15 (-5.56%) | 316 (-26.78%) | 61 | 19.3 | 0.31% | 1.77% | 7.93% |
| 2025-09-16 | 17.1 (3.01%) | 432 (42.49%) | 60 | 13.89 | 0.42% | 1.8% | 8.7% |
| 2025-09-15 | 16.6 (-2.35%) | 303 (15.2%) | 51 | 16.83 | 0.3% | 2.13% | 11.46% |
| 2025-09-12 | 17.0 (2.41%) | 263 (-46.36%) | 50 | 19.01 | 0.26% | 2.1% | 12.12% |
| 2025-09-11 | 16.6 (-4.32%) | 491 (42.89%) | 55 | 11.2 | 0.48% | 2.01% | 12.71% |
| 2025-09-10 | 17.35 (-1.42%) | 343 (-55.55%) | 67 | 19.53 | 0.34% | 1.77% | 12.67% |
| 2025-09-09 | 17.6 (0.86%) | 773 (191.48%) | 332 | 42.95 | 0.76% | 1.52% | 12.54% |
| 2025-09-08 | 17.45 (-0.29%) | 265 (54.73%) | 36 | 13.58 | 0.26% | 0.97% | 12.0% |
| 2025-09-05 | 17.5 (1.74%) | 171 (-30.91%) | 32 | 18.71 | 0.17% | 1.17% | 11.9% |
| 2025-09-04 | 17.2 (1.78%) | 248 (172.46%) | 57 | 22.98 | 0.24% | 1.36% | 12.02% |
| 2025-09-03 | 16.9 (-0.29%) | 91 (-57.0%) | 15 | 16.48 | 0.09% | 1.44% | 11.94% |
| 2025-09-02 | 16.95 (-2.02%) | 211 (-55.43%) | 36 | 17.06 | 0.21% | 1.76% | 11.98% |
| 2025-09-01 | 17.3 (-2.81%) | 475 (31.56%) | 75 | 15.79 | 0.47% | 1.94% | 11.86% |
| 2025-08-29 | 17.8 (0.0%) | 361 (10.49%) | 76 | 21.05 | 0.35% | 2.34% | 11.44% |
| 2025-08-28 | 17.8 (0.28%) | 326 (-22.09%) | 79 | 24.23 | 0.32% | 2.46% | 11.13% |
| 2025-08-27 | 17.75 (2.6%) | 419 (7.47%) | 86 | 20.53 | 0.41% | 2.95% | 10.85% |
| 2025-08-26 | 17.3 (-2.81%) | 390 (-56.15%) | 53 | 13.59 | 0.38% | 3.63% | 10.49% |
| 2025-08-25 | 17.8 (0.56%) | 890 (84.46%) | 408 | 45.84 | 0.87% | 6.43% | 10.15% |
| 2025-08-22 | 17.7 (1.14%) | 482 (-41.49%) | 142 | 29.46 | 0.47% | 6.51% | 9.35% |
| 2025-08-21 | 17.5 (0.0%) | 825 (-25.61%) | 307 | 37.21 | 0.81% | 6.88% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.5 (-6.91%) | 1109 (-65.82%) | 345 | 31.11 | 1.09% | 6.51% | 8.23% |
| 2025-08-19 | 18.8 (4.74%) | 3245 (231.4%) | 1278 | 39.38 | 3.18% | 5.63% | 7.25% |
| 2025-08-18 | 17.95 (9.79%) | 979 (14.12%) | 233 | 23.8 | 0.96% | 2.67% | 4.14% |
| 2025-08-15 | 16.35 (5.83%) | 858 (91.37%) | 194 | 22.61 | 0.84% | 1.87% | 3.23% |
| 2025-08-14 | 15.45 (3.0%) | 448 (112.76%) | 75 | 16.74 | 0.44% | 1.31% | 2.47% |
| 2025-08-13 | 15.0 (-0.66%) | 210 (-6.01%) | 31 | 14.76 | 0.21% | 1.04% | 2.08% |
| 2025-08-12 | 15.1 (1.34%) | 224 (34.48%) | 18 | 8.04 | 0.22% | 0.97% | 1.92% |
| 2025-08-11 | 14.9 (2.76%) | 166 (-42.45%) | 30 | 18.07 | 0.16% | 0.83% | 1.75% |
| 2025-08-08 | 14.5 (1.4%) | 289 (72.86%) | 66 | 22.84 | 0.28% | 0.72% | 1.64% |
| 2025-08-07 | 14.3 (2.51%) | 167 (21.58%) | 13 | 7.78 | 0.16% | 0.47% | 1.44% |
| 2025-08-06 | 13.95 (0.36%) | 137 (63.36%) | 16 | 11.68 | 0.14% | 0.35% | 1.31% |
| 2025-08-05 | 13.9 (0.0%) | 84 (65.14%) | 0 | 0.0 | 0.08% | 0.26% | 1.21% |
| 2025-08-04 | 13.9 (0.36%) | 51 (24.32%) | 5 | 9.8 | 0.05% | 0.22% | 1.17% |
| 2025-08-01 | 13.85 (0.73%) | 41 (-13.22%) | 3 | 7.32 | 0.04% | 0.25% | 1.12% |
| 2025-07-31 | 13.75 (-0.36%) | 47 (4.3%) | 0 | 0.0 | 0.05% | 0.32% | 1.1% |
| 2025-07-30 | 13.8 (0.73%) | 45 (4.18%) | 5 | 11.11 | 0.04% | 0.33% | 1.08% |
| 2025-07-29 | 13.7 (0.37%) | 43 (-44.96%) | 1 | 2.33 | 0.04% | 0.39% | 1.05% |
| 2025-07-28 | 13.65 (-0.73%) | 79 (-31.12%) | 9 | 11.39 | 0.08% | 0.42% | 1.03% |
| 2025-07-25 | 13.75 (0.36%) | 115 (111.44%) | 8 | 6.96 | 0.11% | 0.39% | 0.97% |
| 2025-07-24 | 13.7 (-0.72%) | 54 (-50.41%) | 8 | 14.81 | 0.05% | 0.36% | 0.99% |
| 2025-07-23 | 13.8 (0.73%) | 109 (50.55%) | 1 | 0.92 | 0.11% | 0.36% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.7 (0.0%) | 72 (67.44%) | 3 | 4.17 | 0.07% | 0.3% | 1.06% |
| 2025-07-21 | 13.7 (0.74%) | 43 (-47.92%) | 2 | 4.65 | 0.04% | 0.27% | 1.11% |
| 2025-07-18 | 13.6 (0.37%) | 83 (48.63%) | 9 | 10.84 | 0.08% | 0.28% | 1.11% |
| 2025-07-17 | 13.55 (-0.37%) | 56 (23.38%) | 5 | 8.93 | 0.06% | 0.28% | 1.04% |
| 2025-07-16 | 13.6 (-0.37%) | 45 (-8.87%) | 2 | 4.44 | 0.04% | 0.26% | 1.04% |
| 2025-07-15 | 13.65 (0.74%) | 50 (-7.25%) | 4 | 8.0 | 0.05% | 0.26% | 1.0% |
| 2025-07-14 | 13.55 (-1.09%) | 53 (-34.53%) | 1 | 1.89 | 0.05% | 0.24% | 0.96% |
| 2025-07-11 | 13.7 (0.37%) | 82 (116.98%) | 12 | 14.63 | 0.08% | 0.2% | 0.93% |
| 2025-07-10 | 13.65 (0.74%) | 37 (-1.63%) | 0 | 0.0 | 0.04% | 0.14% | 0.87% |
| 2025-07-09 | 13.55 (-0.73%) | 38 (4.52%) | 1 | 2.63 | 0.04% | 0.12% | 0.85% |
| 2025-07-08 | 13.65 (0.74%) | 36 (678.2%) | 1 | 2.78 | 0.04% | 0.1% | 0.86% |
| 2025-07-07 | 13.55 (-0.37%) | 4 (-77.49%) | 0 | 0.0 | 0.0% | 0.08% | 0.86% |
| 2025-07-04 | 13.6 (-0.37%) | 21 (-4.11%) | 4 | 19.05 | 0.02% | 0.1% | 0.94% |
| 2025-07-03 | 13.65 (0.0%) | 21 (39.06%) | 2 | 9.52 | 0.02% | 0.21% | 1.03% |
| 2025-07-02 | 13.65 (0.0%) | 15 (-29.41%) | 2 | 13.33 | 0.02% | 0.31% | 1.06% |
| 2025-07-01 | 13.65 (0.0%) | 22 (-10.67%) | 2 | 9.09 | 0.02% | 0.41% | 1.12% |
| 2025-06-30 | 13.65 (-0.73%) | 25 (-81.1%) | 1 | 4.0 | 0.02% | 0.51% | 1.15% |
| 2025-06-27 | 13.75 (0.73%) | 132 (6.71%) | 0 | 0.0 | 0.13% | 0.53% | 1.19% |
| 2025-06-26 | 13.65 (1.49%) | 124 (10.13%) | 3 | 2.42 | 0.12% | 0.41% | 1.12% |
| 2025-06-25 | 13.45 (0.0%) | 112 (-7.22%) | 12 | 10.71 | 0.11% | 0.34% | 1.08% |
| 2025-06-24 | 13.45 (1.89%) | 121 (169.89%) | 4 | 3.31 | 0.12% | 0.23% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.2 (-1.86%) | 45 (180.59%) | 2 | 4.44 | 0.04% | 0.12% | 1.06% |
| 2025-06-20 | 13.45 (0.37%) | 16 (-69.19%) | 0 | 0.0 | 0.02% | 0.1% | 1.05% |
| 2025-06-19 | 13.4 (-2.19%) | 52 (2452.45%) | 0 | 0.0 | 0.05% | 0.11% | 1.06% |
| 2025-06-18 | 13.7 (-0.36%) | 2 (-79.9%) | 0 | 0.0 | 0.0% | 0.08% | 1.03% |
| 2025-06-17 | 13.75 (0.73%) | 10 (-56.82%) | 0 | 0.0 | 0.01% | 0.12% | 1.05% |
| 2025-06-16 | 13.65 (-1.8%) | 23 (3.81%) | 2 | 8.7 | 0.02% | 0.15% | 1.13% |
| 2025-06-13 | 13.9 (0.0%) | 22 (17.33%) | 0 | 0.0 | 0.02% | 0.21% | 1.37% |
| 2025-06-12 | 13.9 (-0.71%) | 19 (-54.09%) | 0 | 0.0 | 0.02% | 0.29% | 1.38% |
| 2025-06-11 | 14.0 (0.72%) | 42 (-9.09%) | 3 | 7.14 | 0.04% | 0.33% | 1.37% |
| 2025-06-10 | 13.9 (0.36%) | 46 (-43.37%) | 3 | 6.52 | 0.05% | 0.36% | 1.4% |
| 2025-06-09 | 13.85 (0.0%) | 81 (-25.38%) | 0 | 0.0 | 0.08% | 0.37% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.75 (11.58%) | 6112 (265.53%) | 2781 | 45.5 |
| 2026-05-29 | 17.7 (0.85%) | 1672 (52.09%) | 302 | 18.06 |
| 2026-05-22 | 17.55 (7.01%) | 1099 (-33.75%) | 219 | 19.93 |
| 2026-05-15 | 16.4 (-7.87%) | 1659 (71.67%) | 414 | 24.95 |
| 2026-05-08 | 17.8 (-1.39%) | 966 (83.67%) | 229 | 23.71 |
| 2026-04-30 | 18.05 (-1.37%) | 526 (-57.41%) | 121 | 23.0 |
| 2026-04-24 | 18.3 (-3.94%) | 1235 (-14.38%) | 221 | 17.89 |
| 2026-04-17 | 19.05 (-1.04%) | 1443 (-21.89%) | 436 | 30.21 |
| 2026-04-10 | 19.25 (5.77%) | 1847 (149.3%) | 430 | 23.28 |
| 2026-04-02 | 18.2 (-3.96%) | 741 (-18.01%) | 144 | 19.43 |
| 2026-03-27 | 18.95 (-5.96%) | 904 (-33.77%) | 190 | 21.02 |
| 2026-03-20 | 20.15 (-1.23%) | 1365 (-25.99%) | 306 | 22.42 |
| 2026-03-13 | 20.4 (-5.56%) | 1844 (-33.46%) | 500 | 27.11 |
| 2026-03-06 | 21.6 (-3.14%) | 2771 (38.28%) | 1065 | 38.43 |
| 2026-02-26 | 22.3 (3.48%) | 2004 (61.95%) | 642 | 32.04 |
| 2026-02-11 | 21.55 (4.61%) | 1237 (-53.58%) | 455 | 36.78 |
| 2026-02-06 | 20.6 (-4.19%) | 2666 (5.4%) | 807 | 30.27 |
| 2026-01-30 | 21.5 (-5.49%) | 2529 (-18.15%) | 460 | 18.19 |
| 2026-01-23 | 22.75 (-4.21%) | 3090 (-35.57%) | 779 | 25.21 |
| 2026-01-16 | 23.75 (1.93%) | 4796 (-9.96%) | 1635 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.3 (-7.36%) | 5327 (546.63%) | 1525 | 28.63 |
| 2026-01-02 | 25.15 (-9.86%) | 823 (-90.98%) | 224 | 27.22 |
| 2025-12-26 | 27.9 (4.89%) | 9131 (23.52%) | 3674 | 40.24 |
| 2025-12-19 | 26.6 (-3.45%) | 7393 (-72.96%) | 3129 | 42.32 |
| 2025-12-12 | 27.55 (4.36%) | 27338 (-50.65%) | 14851 | 54.32 |
| 2025-12-05 | 26.4 (1.15%) | 55393 (405.25%) | 36435 | 65.78 |
| 2025-11-28 | 26.1 (14.73%) | 10963 (-23.1%) | 5260 | 47.98 |
| 2025-11-21 | 22.75 (-14.15%) | 14257 (-67.64%) | 6780 | 47.56 |
| 2025-11-14 | 26.5 (-9.4%) | 44060 (3.96%) | 22941 | 52.07 |
| 2025-11-07 | 29.25 (30.29%) | 42381 (225.0%) | 21431 | 50.57 |
| 2025-10-31 | 22.45 (-7.04%) | 13040 (-46.33%) | 5727 | 43.92 |
| 2025-10-23 | 24.15 (1.26%) | 24298 (0.77%) | 14026 | 57.72 |
| 2025-10-17 | 23.85 (30.33%) | 24111 (285.62%) | 12331 | 51.14 |
| 2025-10-09 | 18.3 (14.02%) | 6252 (1253.31%) | 2652 | 42.42 |
| 2025-10-03 | 16.05 (-2.43%) | 462 (-65.07%) | 90 | 19.48 |
| 2025-09-26 | 16.45 (2.17%) | 1322 (-5.25%) | 411 | 31.09 |
| 2025-09-19 | 16.1 (-5.29%) | 1396 (-34.68%) | 250 | 17.91 |
| 2025-09-12 | 17.0 (-2.86%) | 2137 (78.41%) | 540 | 25.27 |
| 2025-09-05 | 17.5 (-1.69%) | 1198 (-49.86%) | 215 | 17.95 |
| 2025-08-29 | 17.8 (0.56%) | 2389 (-64.03%) | 702 | 29.38 |
| 2025-08-22 | 17.7 (8.26%) | 6642 (248.05%) | 2305 | 34.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.35 (12.76%) | 1908 (161.11%) | 348 | 18.24 |
| 2025-08-08 | 14.5 (4.69%) | 730 (184.64%) | 100 | 13.7 |
| 2025-08-01 | 13.85 (0.73%) | 256 (-35.08%) | 18 | 7.03 |
| 2025-07-25 | 13.75 (1.1%) | 395 (36.73%) | 22 | 5.57 |
| 2025-07-18 | 13.6 (-0.73%) | 289 (44.25%) | 21 | 7.27 |
| 2025-07-11 | 13.7 (0.74%) | 200 (88.64%) | 14 | 7.0 |
| 2025-07-04 | 13.6 (-1.09%) | 106 (-80.18%) | 11 | 10.38 |
| 2025-06-27 | 13.75 (2.23%) | 536 (416.13%) | 21 | 3.92 |
| 2025-06-20 | 13.45 (-3.24%) | 103 (-51.0%) | 2 | 1.94 |
| 2025-06-13 | 13.9 (0.36%) | 212 (-42.07%) | 6 | 2.83 |
| 2025-06-06 | 13.85 (1.47%) | 366 (3.0%) | 21 | 5.74 |
| 2025-05-29 | 13.65 (-2.5%) | 355 (80.73%) | 12 | 3.38 |
| 2025-05-23 | 14.0 (-1.06%) | 196 (-51.2%) | 19 | 9.69 |
| 2025-05-16 | 14.15 (3.66%) | 402 (110.86%) | 116 | 28.86 |
| 2025-05-09 | 13.65 (0.37%) | 191 (-7.36%) | 9 | 4.71 |
| 2025-05-02 | 13.6 (4.21%) | 206 (22.93%) | 9 | 4.37 |
| 2025-04-25 | 13.05 (3.57%) | 167 (-66.26%) | 8 | 4.79 |
| 2025-04-18 | 12.6 (3.7%) | 497 (-45.95%) | 43 | 8.65 |
| 2025-04-11 | 12.15 (-15.92%) | 920 (248.64%) | 46 | 5.0 |
| 2025-04-02 | 14.45 (-2.03%) | 263 (-47.77%) | 14 | 5.32 |
| 2025-03-28 | 14.75 (-4.84%) | 505 (2.44%) | 68 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.5 (4.03%) | 493 (66.29%) | 63 | 12.78 |
| 2025-03-14 | 14.9 (-0.33%) | 296 (32.77%) | 41 | 13.85 |
| 2025-03-07 | 14.95 (1.36%) | 223 (5.13%) | 27 | 12.11 |
| 2025-02-27 | 14.75 (-1.34%) | 212 (-34.65%) | 8 | 3.77 |
| 2025-02-21 | 14.95 (1.36%) | 325 (-73.29%) | 19 | 5.85 |
| 2025-02-14 | 14.75 (6.5%) | 1217 (637.99%) | 420 | 34.51 |
| 2025-02-07 | 13.85 (0.73%) | 164 (90.92%) | 15 | 9.15 |
| 2025-01-22 | 13.75 (1.85%) | 86 (-46.51%) | 11 | 12.79 |
| 2025-01-17 | 13.5 (-2.17%) | 161 (-37.88%) | 13 | 8.07 |
| 2025-01-10 | 13.8 (-2.82%) | 260 (-95.74%) | 21 | 8.08 |
| 2025-01-03 | 14.2 (-2.74%) | 6098 (11766.37%) | 1624 | 26.63 |
| 2024-12-31 | 14.6 (1.39%) | 51 (-74.95%) | 6 | 11.76 |
| 2024-12-27 | 14.4 (-3.36%) | 205 (-22.7%) | 34 | 16.59 |
| 2024-12-20 | 14.9 (3.47%) | 265 (62.2%) | 36 | 13.58 |
| 2024-12-13 | 14.4 (-2.37%) | 163 (-28.25%) | 13 | 7.98 |
| 2024-12-06 | 14.75 (1.72%) | 228 (-18.81%) | 28 | 12.28 |
| 2024-11-29 | 14.5 (-0.34%) | 280 (-35.53%) | 35 | 12.5 |
| 2024-11-22 | 14.55 (-2.35%) | 435 (-37.27%) | 35 | 8.05 |
| 2024-11-15 | 14.9 (-6.58%) | 694 (-44.79%) | 43 | 6.2 |
| 2024-11-08 | 15.95 (-2.15%) | 1258 (-56.67%) | 203 | 16.14 |
| 2024-11-01 | 16.3 (5.16%) | 2904 (324.11%) | 804 | 27.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.5 (2.99%) | 684 (145.17%) | 37 | 5.41 |
| 2024-10-18 | 15.05 (-0.99%) | 279 (-31.35%) | 25 | 8.96 |
| 2024-10-11 | 15.2 (-2.88%) | 406 (68.05%) | 39 | 9.61 |
| 2024-10-04 | 15.65 (0.32%) | 242 (-80.94%) | 24 | 9.92 |
| 2024-09-27 | 15.6 (2.63%) | 1270 (-53.34%) | 298 | 23.46 |
| 2024-09-20 | 15.2 (2.01%) | 2722 (284.6%) | 888 | 32.62 |
| 2024-09-13 | 14.9 (9.16%) | 707 (52.94%) | 134 | 18.95 |
| 2024-09-06 | 13.65 (-6.51%) | 462 (57.0%) | 43 | 9.31 |
| 2024-08-30 | 14.6 (-2.01%) | 294 (-44.79%) | 18 | 6.12 |
| 2024-08-23 | 14.9 (4.56%) | 533 (36.76%) | 54 | 10.13 |
| 2024-08-16 | 14.25 (-0.35%) | 390 (-69.9%) | 58 | 14.87 |
| 2024-08-09 | 14.3 (-6.84%) | 1296 (75.33%) | 317 | 24.46 |
| 2024-08-02 | 15.35 (-1.6%) | 739 (47.63%) | 130 | 17.59 |
| 2024-07-26 | 15.6 (-1.89%) | 501 (-49.26%) | 109 | 21.76 |
| 2024-07-19 | 15.9 (-5.36%) | 987 (-47.27%) | 127 | 12.87 |
| 2024-07-12 | 16.8 (-1.18%) | 1872 (-20.76%) | 440 | 23.5 |
| 2024-07-05 | 17.0 (10.39%) | 2363 (203.73%) | 371 | 15.7 |
| 2024-06-28 | 15.4 (-2.84%) | 778 (0.53%) | 103 | 13.24 |
| 2024-06-21 | 15.85 (2.92%) | 774 (5.82%) | 140 | 18.09 |
| 2024-06-14 | 15.4 (-4.05%) | 731 (-50.29%) | 95 | 13.0 |
| 2024-06-07 | 16.05 (-1.23%) | 1471 (-66.71%) | 290 | 19.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.25 (3.17%) | 4420 (278.8%) | 1404 | 31.76 |
| 2024-05-24 | 15.75 (3.96%) | 1166 (-10.31%) | 140 | 12.01 |
| 2024-05-17 | 15.15 (3.77%) | 1300 (-7.31%) | 217 | 16.69 |
| 2024-05-10 | 14.6 (0.69%) | 1403 (173.75%) | 363 | 25.87 |
| 2024-05-03 | 14.5 (-1.36%) | 512 (-53.98%) | 59 | 11.52 |
| 2024-04-26 | 14.7 (-0.68%) | 1114 (-49.35%) | 236 | 21.18 |
| 2024-04-19 | 14.8 (-7.79%) | 2199 (-30.27%) | 274 | 12.46 |
| 2024-04-12 | 16.05 (6.64%) | 3154 (194.26%) | 828 | 26.25 |
| 2024-04-03 | 15.05 (-3.83%) | 1072 (-68.02%) | 205 | 19.12 |
| 2024-03-29 | 15.65 (7.56%) | 3352 (166.88%) | 953 | 28.43 |
| 2024-03-22 | 14.55 (0.0%) | 1256 (-39.7%) | 225 | 17.91 |
| 2024-03-15 | 14.55 (-3.96%) | 2083 (-27.15%) | 532 | 25.54 |
| 2024-03-08 | 15.15 (-11.4%) | 2859 (-12.83%) | 729 | 25.5 |
| 2024-03-01 | 17.1 (-1.44%) | 3280 (-78.73%) | 1220 | 37.2 |
| 2024-02-23 | 17.35 (6.77%) | 15420 (114.55%) | 6296 | 40.83 |
| 2024-02-16 | 16.25 (18.18%) | 7187 (1481.1%) | 2519 | 35.05 |
| 2024-02-05 | 13.75 (1.1%) | 454 (-93.04%) | 92 | 20.26 |
| 2024-02-02 | 13.6 (-5.23%) | 6535 (44.71%) | 3864 | 59.13 |
| 2024-01-26 | 14.35 (-2.38%) | 4516 (50.45%) | 904 | 20.02 |
| 2024-01-19 | 14.7 (6.14%) | 3001 (64.66%) | 642 | 21.39 |
| 2024-01-12 | 13.85 (-7.67%) | 1823 (-45.31%) | 328 | 17.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.0 (9.09%) | 3333 (82.95%) | 578 | 17.34 |
| 2023-12-29 | 13.75 (-2.14%) | 1822 (-19.24%) | 358 | 19.65 |
| 2023-12-22 | 14.05 (1.08%) | 2256 (15.94%) | 379 | 16.8 |
| 2023-12-15 | 13.9 (1.09%) | 1946 (-5.56%) | 371 | 19.06 |
| 2023-12-08 | 13.75 (0.73%) | 2060 (68.8%) | 376 | 18.25 |
| 2023-12-01 | 13.65 (1.11%) | 1220 (-5.27%) | 138 | 11.31 |
| 2023-11-24 | 13.5 (0.0%) | 1288 (-5.74%) | 219 | 17.0 |
| 2023-11-17 | 13.5 (3.45%) | 1367 (4.53%) | 234 | 17.12 |
| 2023-11-10 | 13.05 (1.95%) | 1307 (-43.0%) | 203 | 15.53 |
| 2023-11-03 | 12.8 (-0.78%) | 2294 (462.49%) | 769 | 33.52 |
| 2023-10-27 | 12.9 (2.38%) | 407 (-26.02%) | 29 | 7.13 |
| 2023-10-20 | 12.6 (-7.35%) | 551 (70.05%) | 86 | 15.61 |
| 2023-10-13 | 13.6 (-2.16%) | 324 (-54.84%) | 32 | 9.88 |
| 2023-10-06 | 13.9 (4.51%) | 718 (95.97%) | 59 | 8.22 |
| 2023-09-28 | 13.3 (1.14%) | 366 (50.05%) | 49 | 13.39 |
| 2023-09-22 | 13.15 (-1.87%) | 244 (-32.63%) | 30 | 12.3 |
| 2023-09-15 | 13.4 (3.88%) | 362 (48.74%) | 47 | 12.98 |
| 2023-09-08 | 12.9 (-1.9%) | 243 (-37.35%) | 38 | 15.64 |
| 2023-09-01 | 13.15 (-0.75%) | 389 (-28.98%) | 86 | 22.11 |
| 2023-08-25 | 13.25 (0.38%) | 547 (109.73%) | 93 | 17.0 |
| 2023-08-18 | 13.2 (2.33%) | 261 (-37.5%) | 33 | 12.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.9 (-2.64%) | 417 (-46.42%) | 79 | 18.94 |
| 2023-08-04 | 13.25 (-2.57%) | 779 (0.5%) | 263 | 33.76 |
| 2023-07-28 | 13.6 (-6.21%) | 776 (-48.04%) | 149 | 19.2 |
| 2023-07-21 | 14.5 (4.32%) | 1493 (-53.52%) | 275 | 18.42 |
| 2023-07-14 | 13.9 (-3.81%) | 3213 (11.54%) | 473 | 14.72 |
| 2023-07-07 | 14.45 (3.96%) | 2880 (-28.14%) | 599 | 20.8 |
| 2023-06-30 | 13.9 (-2.8%) | 4009 (37.16%) | 913 | 22.77 |
| 2023-06-21 | 14.3 (0.7%) | 2923 (-2.76%) | 493 | 16.87 |
| 2023-06-16 | 14.2 (3.65%) | 3006 (-1.89%) | 301 | 10.01 |
| 2023-06-09 | 13.7 (3.4%) | 3064 (123.81%) | 425 | 13.87 |
| 2023-06-02 | 13.25 (2.32%) | 1369 (-20.47%) | 108 | 7.89 |
| 2023-05-26 | 12.95 (1.97%) | 1721 (-15.93%) | 141 | 8.19 |
| 2023-05-19 | 12.7 (4.1%) | 2047 (77.28%) | 351 | 17.15 |
| 2023-05-12 | 12.2 (-5.43%) | 1154 (15.66%) | 197 | 17.07 |
| 2023-05-05 | 12.9 (5.74%) | 998 (-28.33%) | 107 | 10.72 |
| 2023-04-28 | 12.2 (-0.41%) | 1393 (-45.13%) | 314 | 22.54 |
| 2023-04-21 | 12.25 (-4.3%) | 2539 (26.34%) | 458 | 18.04 |
| 2023-04-14 | 12.8 (5.35%) | 2010 (213.09%) | 225 | 11.19 |
| 2023-04-07 | 12.15 (0.83%) | 642 (-48.11%) | 33 | 5.14 |
| 2023-03-31 | 12.05 (0.84%) | 1237 (-10.65%) | 170 | 13.74 |
| 2023-03-24 | 11.95 (0.42%) | 1384 (31.16%) | 313 | 22.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.9 (-1.24%) | 1055 (-32.23%) | 194 | 18.39 |
| 2023-03-10 | 12.05 (1.26%) | 1557 (177.09%) | 235 | 15.09 |
| 2023-03-03 | 11.9 (-0.42%) | 562 (-43.13%) | 109 | 19.4 |
| 2023-02-24 | 11.95 (1.7%) | 988 (45.35%) | 132 | 13.36 |
| 2023-02-17 | 11.75 (0.0%) | 680 (-24.51%) | 111 | 16.32 |
| 2023-02-10 | 11.75 (1.29%) | 900 (117.22%) | 141 | 15.67 |
| 2023-02-03 | 11.6 (3.11%) | 414 (424.55%) | 42 | 10.14 |
| 2023-01-17 | 11.25 (-2.6%) | 79 (-84.15%) | 15 | 18.99 |
| 2023-01-13 | 11.55 (3.13%) | 498 (186.96%) | 40 | 8.03 |
| 2023-01-06 | 11.2 (-0.44%) | 173 (-71.1%) | 32 | 18.5 |
| 2022-12-30 | 11.25 (-1.32%) | 601 (138.79%) | 149 | 24.79 |
| 2022-12-23 | 11.4 (-1.3%) | 251 (-47.0%) | 38 | 15.14 |
| 2022-12-16 | 11.55 (-0.43%) | 475 (-50.97%) | 49 | 10.32 |
| 2022-12-09 | 11.6 (-4.53%) | 968 (-40.82%) | 99 | 10.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。