2732 六角
- EPS 年複合成長率: -8.37% (110-106)
- 營業利益年複合成長率: -5.19% (110-106)
- 本益比: 23.92
- 本益成長比: -4.609
- 總報酬本益比: -0.129
- 近四季EPS總合: 3.83 (1.68,0.43,0.4,0.59)
- 融資餘額佔股本比例:1.07%
- 融資使用率: 4.29%
- 近期收盤價: 91.6 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
六角 | -2.0% | -22.0% | -14.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.02 | 42.20 | 46.80 | 47.50 | 54.85 | 54.18 | 56.26 | 57.41 | 62.89 | 54.67 |
營業利益率 | 4.62 | 5.73 | 12.11 | 7.37 | 10.08 | 10.52 | 9.39 | 10.72 | 16.67 | 15.70 |
折舊負擔比率 | 6.87 | 8.49 | 6.92 | 3.53 | 4.44 | 4.35 | 3.33 | 3.47 | 3.73 | 3.17 |
稅前淨利率 | 4.28 | 4.57 | 11.64 | 7.09 | 9.03 | 9.52 | 10.50 | 12.10 | 16.20 | 15.78 |
股東權益報酬率 | 5.90 | 7.46 | 24.31 | 13.75 | 16.84 | 17.27 | 19.32 | 25.24 | 32.93 | 49.90 |
資產報酬率 | 3.23 | 4.06 | 13.23 | 8.04 | 10.20 | 11.40 | 12.52 | 15.70 | 21.01 | 26.46 |
本業收入比 | 107.82 | 125.79 | 103.99 | 104.03 | 111.50 | 110.55 | 89.60 | 88.30 | 102.67 | 99.37 |
業外獲益比 | -7.82 | -25.79 | -3.99 | -4.03 | -11.50 | -10.55 | 10.40 | 11.11 | -2.67 | 0.63 |
無形資產佔淨值比 | 20.91 | 20.00 | 13.89 | 19.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 44.26 | 38.22 | 39.26 | 41.66 | 43.04 | 40.59 | 39.72 | 45.91 | 46.40 | 45.98 | 47.41 | 47.61 | 47.83 | 46.12 | 47.26 | 49.24 |
營業利益率 | 9.59 | 1.38 | 2.70 | 3.96 | 5.04 | 8.76 | 5.54 | 2.31 | 10.52 | 14.08 | 12.82 | 10.69 | 7.85 | 9.31 | 7.29 | 4.16 |
稅前淨利率 | 9.74 | 0.54 | 2.01 | 3.89 | 3.27 | 7.89 | 4.45 | 1.46 | 9.16 | 14.17 | 12.71 | 10.14 | 7.47 | 8.92 | 7.76 | 3.28 |
本業收入比 | 98.21 | 280.00 | 136.84 | 102.38 | 155.26 | 110.78 | 123.68 | 153.85 | 115.65 | 99.48 | 101.28 | 105.41 | 105.19 | 105.10 | 94.44 | 126.92 |
業外獲益比 | 1.79 | -160.00 | -36.84 | -2.38 | -55.26 | -10.78 | -23.68 | -53.85 | -14.78 | 0.52 | -0.64 | -5.41 | -5.19 | -4.08 | 5.56 | -26.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 206 | 407 | 1097 | 506 | 315 | 264 | 219 | 193 | 146 | 86 |
自由現金流量(百萬) | 300 | 117 | 519 | -82 | -69 | -199 | 45 | 116 | -36 | 85 |
稅後淨利(百萬) | 136 | 126 | 381 | 167 | 166 | 152 | 139 | 134 | 135 | 108 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -9 | 53 | 125 | 37 | -117 | 398 | 125 | 2 | 250 | 304 | 325 | 218 | 167 | 153 | 111 | 75 |
自由現金流量(百萬) | -38 | 160 | 177 | 1 | 93 | 346 | 44 | -365 | -11 | 256 | 124 | 150 | -36 | 88 | 97 | -231 |
稅後淨利(百萬) | 74 | 19 | 17 | 25 | 47 | 56 | 14 | 8 | 80 | 127 | 102 | 71 | 56 | 51 | 46 | 15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4180 | 4170 | 4956 | 3856 | 2498 | 2094 | 1651 | 1412 | 1154 | 1008 |
營業利益(百萬) | 193 | 239 | 600 | 284 | 252 | 220 | 155 | 151 | 192 | 158 |
稅後淨利(百萬) | 136 | 126 | 381 | 167 | 166 | 152 | 139 | 134 | 135 | 108 |
EPS(完全稀釋) | 2.99 | 2.80 | 8.85 | 4.44 | 4.63 | 4.40 | 5.04 | 5.70 | 7.14 | 0.00 |
營收成長率(%) | 0.24 | -15.86 | 28.53 | 54.36 | 19.29 | 26.83 | 16.93 | 22.36 | 14.48 | N/A |
營業利益成長率(%) | -19.25 | -60.17 | 111.27 | 12.70 | 14.55 | 41.94 | 2.65 | -21.35 | 21.52 | N/A |
稅後淨利成長率(%) | 7.94 | -66.93 | 128.14 | 0.60 | 9.21 | 9.35 | 3.73 | -0.74 | 25.00 | N/A |
EPS成長率(%) | 6.79 | -68.36 | 99.32 | -4.10 | 5.23 | -12.70 | -11.58 | -20.17 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1150 | 981 | 957 | 1091 | 1176 | 1287 | 851 | 856 | 1261 | 1369 | 1229 | 1096 | 1032 | 1102 | 929 | 794 |
營業利益(百萬) | 110 | 14 | 26 | 43 | 59 | 113 | 47 | 20 | 133 | 193 | 158 | 117 | 81 | 103 | 68 | 33 |
稅後淨利(百萬) | 74 | 19 | 17 | 25 | 47 | 56 | 14 | 8 | 80 | 127 | 102 | 71 | 56 | 51 | 46 | 15 |
EPS(完全稀釋) | 1.68 | 0.43 | 0.40 | 0.59 | 1.16 | 1.37 | 0.35 | 0.20 | 2.05 | 3.18 | 2.65 | 1.87 | 1.49 | 1.36 | 1.23 | 0.42 |
去年同期營收成長率(%) | -2.21 | -23.78 | 12.46 | 27.45 | -6.74 | -5.99 | -30.76 | -21.90 | 22.19 | 24.23 | 32.29 | 38.04 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 86.44 | -87.61 | -44.68 | 115.00 | -55.64 | -41.45 | -70.25 | -82.91 | 64.20 | 87.38 | 132.35 | 254.55 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 57.45 | -66.07 | 21.43 | 212.50 | -41.25 | -55.91 | -86.27 | -88.73 | 42.86 | 149.02 | 121.74 | 373.33 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 44.83 | -68.61 | 14.29 | 195.00 | -43.41 | -56.92 | -86.79 | -89.30 | 37.58 | 133.82 | 115.45 | 345.24 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 17.23 | 2.51 | -12.28 | -7.23 | -8.62 | 51.23 | -0.58 | -32.12 | -7.89 | 11.39 | 12.14 | 6.20 | -6.35 | 18.62 | 17.00 | 0.00 |
較上季營業利益成長率(%) | 685.71 | -46.15 | -39.53 | -27.12 | -47.79 | 140.43 | 135.00 | -84.96 | -31.09 | 22.15 | 35.04 | 44.44 | -21.36 | 51.47 | 106.06 | 0.00 |
較上季稅後淨利成長率(%) | 289.47 | 11.76 | -32.00 | -46.81 | -16.07 | 300.00 | 75.00 | -90.00 | -37.01 | 24.51 | 43.66 | 26.79 | 9.80 | 10.87 | 206.67 | 0.00 |
較上季EPS成長率(%) | 290.70 | 7.50 | -32.20 | -49.14 | -15.33 | 291.43 | 75.00 | -90.24 | -35.53 | 20.00 | 41.71 | 25.50 | 9.56 | 10.57 | 192.86 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.59 | -8.54 | -9.4 | 2019/12 | 1.48 | 13.62 | 28.47 |
2022/3 | 12.8 | -9.57 | -9.68 | 2019/11 | 3.18 | 31.1 | 30.08 |
2022/1~2 | -7.96 | -9.74 | -9.74 | 2019/10 | -6.28 | 23.39 | 29.97 |
2021/12 | 5.61 | -21.12 | 0.0 | 2019/9 | -4.45 | 20.5 | 30.75 |
2021/11 | -10.86 | 1.11 | 2.75 | 2019/8 | -3.35 | 23.21 | 32.26 |
2021/10 | 13.51 | 17.95 | 2.93 | 2019/7 | 12.43 | 28.6 | 33.86 |
2021/9 | 10.67 | -15.06 | 1.22 | 2019/6 | 3.7 | 33.31 | 34.99 |
2021/8 | 4.28 | -28.3 | 3.86 | 2019/5 | -0.8 | 25.89 | 35.36 |
2021/7 | -0.14 | -27.34 | 10.61 | 2019/4 | 4.75 | 40.71 | 38.18 |
2021/6 | 2.54 | -18.55 | 20.01 | 2019/3 | 26.17 | 42.28 | 37.26 |
2021/5 | -14.02 | 14.18 | 30.97 | 2019/1~2 | -20.55 | 34.6 | 34.6 |
2021/4 | -8.87 | 65.99 | 35.1 | 2018/12 | 17.23 | 58.94 | 54.38 |
2021/3 | 30.35 | 42.31 | 27.52 | 2018/11 | -3.43 | 41.42 | 53.9 |
2021/1~2 | -29.2 | 20.74 | 20.73 | 2018/10 | -7.47 | 40.27 | 55.3 |
2020/12 | 14.92 | -5.33 | -17.31 | 2018/9 | -2.81 | 60.93 | 57.29 |
2020/11 | 4.03 | -16.02 | -18.45 | 2018/8 | 0.93 | 48.15 | 56.77 |
2020/10 | -18.33 | -16.29 | -18.7 | 2018/7 | 16.4 | 65.03 | 58.41 |
2020/9 | -6.54 | -4.87 | -18.96 | 2018/6 | -2.0 | 50.51 | 57.06 |
2020/8 | 5.57 | -2.29 | -20.86 | 2018/5 | 10.62 | 78.32 | 58.61 |
2020/7 | 12.18 | -10.52 | -23.9 | 2018/4 | 6.42 | 61.65 | 53.57 |
2020/6 | 43.6 | -10.38 | -26.62 | 2018/3 | 19.03 | 43.63 | 50.8 |
2020/5 | 26.25 | -35.25 | -30.21 | 2018/1~2 | -20.51 | 54.89 | 54.88 |
2020/4 | -23.27 | -48.3 | -28.84 | 2017/12 | 4.16 | 25.68 | 19.24 |
2020/3 | 9.39 | -31.69 | -21.7 | 2017/11 | -3.98 | 18.76 | 18.6 |
2020/1~2 | -26.89 | -16.03 | -16.03 | 2017/10 | 5.6 | 27.4 | 18.59 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
112.0 | 38.0 | 194.73 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
5.0 | 102.0 | -95.09 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
19.0 | 38.0 | -50.0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.68 | 0.43 | 2.9069 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.56 | 9.49 | 17.05 | 14.53 | 11.36 | 10.11 | 7.98 | 7.46 | 9.00 | 16.03 |
存貨周轉率 | 9.19 | 11.19 | 13.14 | 12.60 | 10.12 | 11.13 | 9.88 | 9.93 | 9.06 | 9.58 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.28 | 2.25 | 2.08 | 2.39 | 3.46 | 4.58 | 3.17 | 3.26 | 4.15 | 4.29 | 3.89 | 3.61 | 3.58 | 3.74 | 3.44 | 3.38 |
存貨周轉率 | 2.28 | 2.50 | 2.59 | 2.88 | 2.94 | 3.76 | 2.75 | 2.32 | 3.14 | 3.41 | 3.27 | 2.98 | 2.47 | 2.76 | 2.81 | 2.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.54 | 0.50 | 0.44 | 0.43 | 0.40 | 0.34 | 0.39 | 0.38 | 0.36 |
金融負債(百萬) | 503 | 723 | 253 | 576 | 467 | 114 | 83 | 88 | 84 | 10 |
營收淨額(百萬) | 4180 | 4170 | 4956 | 3856 | 2498 | 2094 | 1651 | 1412 | 1154 | 1008 |
利息保障倍數 | 9.24 | 5.98 | 27.24 | 30.47 | 26.91 | 19.76 | 68.52 | 77.75 | 93.68 | 115.31 |
長期銀行借款占稅後淨利比 | 0.20 | 0.23 | 0.08 | 0.20 | 0.21 | 0.72 | 0.07 | 0.61 | 0.52 | 0.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4180 | 4170 | 4956 | 3856 | 2498 | 2094 | 1651 | 1412 | 1154 | 1008 |
推銷費用(百萬) | 946 | 978 | 1121 | 1002 | 737 | 607 | 501 | 427 | 318 | 234 |
管理費用(百萬) | 597 | 559 | 549 | 485 | 362 | 282 | 258 | 219 | 200 | 148 |
研發費(百萬) | 17 | 20 | 20 | 16 | 15 | 14 | 12 | 9 | 11 | 8 |
推銷費用率(%) | 22.63 | 23.45 | 22.62 | 25.99 | 29.50 | 28.99 | 30.35 | 30.24 | 27.56 | 23.21 |
管理費用率(%) | 14.28 | 13.41 | 11.08 | 12.58 | 14.49 | 13.47 | 15.63 | 15.51 | 17.33 | 14.68 |
研發費用率(%) | 0.41 | 0.48 | 0.40 | 0.41 | 0.60 | 0.67 | 0.73 | 0.64 | 0.95 | 0.79 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1150 | 981 | 957 | 1091 | 1176 | 1287 | 851 | 856 | 1261 | 1369 | 1229 | 1096 | 1032 | 1102 | 929 | 794 |
推銷費用(百萬) | 261 | 217 | 184 | 284 | 255 | 270 | 219 | 233 | 282 | 291 | 285 | 262 | 257 | 268 | 247 | 231 |
管理費用(百萬) | 148 | 140 | 183 | 126 | 173 | 144 | 110 | 132 | 162 | 136 | 125 | 126 | 119 | 125 | 121 | 121 |
研發費(百萬) | 4 | 4 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 |
推銷費用率(%) | 22.70 | 22.12 | 19.23 | 26.03 | 21.68 | 20.98 | 25.73 | 27.22 | 22.36 | 21.26 | 23.19 | 23.91 | 24.90 | 24.32 | 26.59 | 29.09 |
管理費用率(%) | 12.87 | 14.27 | 19.12 | 11.55 | 14.71 | 11.19 | 12.93 | 15.42 | 12.85 | 9.93 | 10.17 | 11.50 | 11.53 | 11.34 | 13.02 | 15.24 |
研發費用率(%) | 0.35 | 0.41 | 0.52 | 0.46 | 0.43 | 0.39 | 0.59 | 0.58 | 0.40 | 0.37 | 0.41 | 0.46 | 0.48 | 0.36 | 0.43 | 0.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2732-六角 | O | X | O | O | X | O | O | X | X | X |
7年 | 4.59億 | 43.83% | 49.86% | 39.4% | 192.81% | 206百萬 | 15.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 91.6 | 4.29% |
2022-05-13 | 94.9 | 4.26% |
2022-05-12 | 93.7 | 4.28% |
2022-05-11 | 96.0 | 4.23% |
2022-05-10 | 96.2 | 4.24% |
2022-05-09 | 97.5 | 4.24% |
2022-05-06 | 99.0 | 4.23% |
2022-05-05 | 101.0 | 4.21% |
2022-05-04 | 101.5 | 4.21% |
2022-05-03 | 99.5 | 4.38% |
2022-04-29 | 99.6 | 4.38% |
2022-04-28 | 97.2 | 4.35% |
2022-04-27 | 97.2 | 4.31% |
2022-04-26 | 98.0 | 4.39% |
2022-04-25 | 96.3 | 4.45% |
2022-04-22 | 101.5 | 4.42% |
2022-04-21 | 103.5 | 4.46% |
2022-04-20 | 101.5 | 4.42% |
2022-04-19 | 101.5 | 4.57% |
2022-04-18 | 101.5 | 4.72% |
2022-04-15 | 102.0 | 4.73% |
2022-04-14 | 105.5 | 4.79% |
2022-04-13 | 105.0 | 4.79% |
2022-04-12 | 101.0 | 4.93% |
2022-04-11 | 105.0 | 5.05% |
2022-04-08 | 111.0 | 5.27% |
2022-04-07 | 106.0 | 4.76% |
2022-04-06 | 110.5 | 4.96% |
2022-04-01 | 111.5 | 4.78% |
2022-03-31 | 106.5 | 4.56% |
2022-03-30 | 105.5 | 4.47% |
2022-03-29 | 107.0 | 4.35% |
2022-03-28 | 106.5 | 4.30% |
2022-03-25 | 110.5 | 4.35% |
2022-03-24 | 113.0 | 4.71% |
2022-03-23 | 117.0 | 5.09% |
2022-03-22 | 116.0 | 5.41% |
2022-03-21 | 116.0 | 5.51% |
2022-03-18 | 118.0 | 5.30% |
2022-03-17 | 109.5 | 4.17% |
2022-03-16 | 106.0 | 4.05% |
2022-03-15 | 105.0 | 4.10% |
2022-03-14 | 107.0 | 4.43% |
2022-03-11 | 107.5 | 4.36% |
2022-03-10 | 107.5 | 4.42% |
2022-03-09 | 104.5 | 4.43% |
2022-03-08 | 103.0 | 4.64% |
2022-03-07 | 102.5 | 4.85% |
2022-03-04 | 107.0 | 4.93% |
2022-03-03 | 108.0 | 4.89% |
2022-03-02 | 106.5 | 5.18% |
2022-03-01 | 109.0 | 5.37% |
2022-02-25 | 105.0 | 5.06% |
2022-02-24 | 100.0 | 4.75% |
2022-02-23 | 100.0 | 5.36% |
2022-02-22 | 101.5 | 5.68% |
2022-02-21 | 102.0 | 5.85% |
2022-02-18 | 103.0 | 6.14% |
2022-02-17 | 99.2 | 4.91% |
2022-02-16 | 97.3 | 4.89% |
2022-02-15 | 98.3 | 4.98% |
2022-02-14 | 94.2 | 4.13% |
2022-02-11 | 95.2 | 3.94% |
2022-02-10 | 95.4 | 3.91% |
2022-02-09 | 95.4 | 3.94% |
2022-02-08 | 95.0 | 3.92% |
2022-02-07 | 93.0 | 3.99% |
2022-01-26 | 92.4 | 4.00% |
2022-01-25 | 90.9 | 4.09% |
2022-01-24 | 89.0 | 3.78% |
2022-01-21 | 89.3 | 3.81% |
2022-01-20 | 90.7 | 3.84% |
2022-01-19 | 90.0 | 3.85% |
2022-01-18 | 90.5 | 3.85% |
2022-01-17 | 88.7 | 3.86% |
2022-01-14 | 88.0 | 3.85% |
2022-01-13 | 89.0 | 3.84% |
2022-01-12 | 88.4 | 3.85% |
2022-01-11 | 89.0 | 3.91% |
2022-01-10 | 90.0 | 3.84% |
2022-01-07 | 90.2 | 3.84% |
2022-01-06 | 91.9 | 3.80% |
2022-01-05 | 93.8 | 3.81% |
2022-01-04 | 93.8 | 3.81% |
2022-01-03 | 93.2 | 4.13% |
2021-12-30 | 91.6 | 4.19% |
2021-12-29 | 93.1 | 4.57% |
2021-12-28 | 94.7 | 4.92% |
2021-12-27 | 96.0 | 5.17% |
2021-12-24 | 92.2 | 4.82% |
2021-12-23 | 92.0 | 4.91% |
2021-12-22 | 91.3 | 4.78% |
2021-12-21 | 87.4 | 4.61% |
2021-12-20 | 86.0 | 4.65% |
2021-12-17 | 86.6 | 4.64% |
2021-12-16 | 88.7 | 4.64% |
2021-12-15 | 89.8 | 4.57% |
2021-12-14 | 89.8 | 4.62% |
2021-12-13 | 91.8 | 5.10% |
2021-12-10 | 92.0 | 5.03% |
2021-12-09 | 91.6 | 4.75% |
2021-12-08 | 91.6 | 4.81% |
2021-12-07 | 91.9 | 4.64% |
2021-12-06 | 92.1 | 4.59% |
2021-12-03 | 94.0 | 4.28% |
2021-12-02 | 93.4 | 4.30% |
2021-12-01 | 93.4 | 4.24% |
2021-11-30 | 94.5 | 4.27% |
2021-11-29 | 95.2 | 4.18% |
2021-11-26 | 97.3 | 4.04% |
2021-11-25 | 98.8 | 4.14% |
2021-11-24 | 98.5 | 4.14% |
2021-11-23 | 98.5 | 4.15% |
2021-11-22 | 98.5 | 4.15% |
2021-11-19 | 99.2 | 4.21% |
2021-11-18 | 100.5 | 4.38% |
2021-11-17 | 99.1 | 4.04% |
2021-11-16 | 99.2 | 4.00% |
2021-11-15 | 100.5 | 4.10% |
2021-11-12 | 100.0 | 4.15% |
2021-11-11 | 100.0 | 4.29% |
2021-11-10 | 101.5 | 4.46% |
2021-11-09 | 102.0 | 4.47% |
2021-11-08 | 99.8 | 4.53% |
2021-11-05 | 99.8 | 4.62% |
2021-11-04 | 100.0 | 4.57% |
2021-11-03 | 99.5 | 4.53% |
2021-11-02 | 100.0 | 4.51% |
2021-11-01 | 99.6 | 4.57% |
2021-10-29 | 98.6 | 4.53% |
2021-10-28 | 99.5 | 4.50% |
2021-10-27 | 98.2 | 4.41% |
2021-10-26 | 98.5 | 4.44% |
2021-10-25 | 98.5 | 4.44% |
2021-10-22 | 98.9 | 4.44% |
2021-10-21 | 99.5 | 4.43% |
2021-10-20 | 99.2 | 4.39% |
2021-10-19 | 99.4 | 4.43% |
2021-10-18 | 99.1 | 4.53% |
2021-10-15 | 100.0 | 4.61% |
2021-10-14 | 98.5 | 4.38% |
2021-10-13 | 98.2 | 4.41% |
2021-10-12 | 100.0 | 4.36% |
2021-10-08 | 102.5 | 4.30% |
2021-10-07 | 102.5 | 4.30% |
2021-10-06 | 100.5 | 4.28% |
2021-10-05 | 104.5 | 4.34% |
2021-10-04 | 104.5 | 4.44% |
2021-10-01 | 105.5 | 4.86% |
2021-09-30 | 106.5 | 4.89% |
2021-09-29 | 105.0 | 4.67% |
2021-09-28 | 108.0 | 4.85% |
2021-09-27 | 102.5 | 4.16% |
2021-09-24 | 99.1 | 4.16% |
2021-09-23 | 98.8 | 4.12% |
2021-09-22 | 98.0 | 4.17% |
2021-09-17 | 99.9 | 4.14% |
2021-09-16 | 99.4 | 4.14% |
2021-09-15 | 99.8 | 4.16% |
2021-09-14 | 98.7 | 4.15% |
2021-09-13 | 100.0 | 4.27% |
2021-09-10 | 99.2 | 4.29% |
2021-09-09 | 97.0 | 4.30% |
2021-09-08 | 94.7 | 4.33% |
2021-09-07 | 99.1 | 4.41% |
2021-09-06 | 99.4 | 4.46% |
2021-09-03 | 101.0 | 4.44% |
2021-09-02 | 101.0 | 4.44% |
2021-09-01 | 102.0 | 4.46% |
2021-08-31 | 101.0 | 4.41% |
2021-08-30 | 101.0 | 4.43% |
2021-08-27 | 100.0 | 4.40% |
2021-08-26 | 100.5 | 4.42% |
2021-08-25 | 100.5 | 4.43% |
2021-08-24 | 103.0 | 4.99% |
2021-08-23 | 100.5 | 4.48% |
2021-08-20 | 98.8 | 4.31% |
2021-08-19 | 99.5 | 4.21% |
2021-08-18 | 100.0 | 4.32% |
2021-08-17 | 100.0 | 4.40% |
2021-08-16 | 100.0 | 4.42% |
2021-08-13 | 100.5 | 4.10% |
2021-08-12 | 102.0 | 4.33% |
2021-08-11 | 104.0 | 4.17% |
2021-08-10 | 104.5 | 4.22% |
2021-08-09 | 105.5 | 4.26% |
2021-08-06 | 106.5 | 4.39% |
2021-08-05 | 107.0 | 4.39% |
2021-08-04 | 109.5 | 4.44% |
2021-08-03 | 110.5 | 4.50% |
2021-08-02 | 110.0 | 4.59% |
2021-07-30 | 111.5 | 5.22% |
2021-07-29 | 112.0 | 5.37% |
2021-07-28 | 110.0 | 5.45% |
2021-07-27 | 110.5 | 5.40% |
2021-07-26 | 113.0 | 5.30% |
2021-07-23 | 115.5 | 5.40% |
2021-07-22 | 112.5 | 5.32% |
2021-07-21 | 112.0 | 5.26% |
2021-07-20 | 114.0 | 5.34% |
2021-07-19 | 117.5 | 5.36% |
2021-07-16 | 116.5 | 5.32% |
2021-07-15 | 115.5 | 5.29% |
2021-07-14 | 113.0 | 5.40% |
2021-07-13 | 114.5 | 5.53% |
2021-07-12 | 114.5 | 5.63% |
2021-07-09 | 119.5 | 6.00% |
2021-07-08 | 122.0 | 5.70% |
2021-07-07 | 123.5 | 5.52% |
2021-07-06 | 120.0 | 5.59% |
2021-07-05 | 120.0 | 5.63% |
2021-07-02 | 120.0 | 5.43% |
2021-07-01 | 122.0 | 5.11% |
2021-06-30 | 118.5 | 5.06% |
2021-06-29 | 113.5 | 4.94% |
2021-06-28 | 114.0 | 4.94% |
2021-06-25 | 117.5 | 5.38% |
2021-06-24 | 118.5 | 5.51% |
2021-06-23 | 117.5 | 5.54% |
2021-06-22 | 117.5 | 5.63% |
2021-06-21 | 119.5 | 6.20% |
2021-06-18 | 118.5 | 6.46% |
2021-06-17 | 119.5 | 6.64% |
2021-06-16 | 121.0 | 6.64% |
2021-06-15 | 117.5 | 6.53% |
2021-06-11 | 112.5 | 6.38% |
2021-06-10 | 114.5 | 6.22% |
2021-06-09 | 113.0 | 6.20% |
2021-06-08 | 112.0 | 6.09% |
2021-06-07 | 110.5 | 6.14% |
2021-06-04 | 114.0 | 6.12% |
2021-06-03 | 115.5 | 6.11% |
2021-06-02 | 114.5 | 6.13% |
2021-06-01 | 114.5 | 6.08% |
2021-05-31 | 115.5 | 6.21% |
2021-05-28 | 114.0 | 5.74% |
2021-05-27 | 111.5 | 5.89% |
2021-05-26 | 108.5 | 6.13% |
2021-05-25 | 109.5 | 6.25% |
2021-05-24 | 111.5 | 6.43% |
六角(2732.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
六角(2732.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2732)六角之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
身為投資人的你,對堪稱台灣之光的六角(2732)一定不陌生吧!它有著營收成長快速、續航力驚人,加上野心十足佈局全球的特質,你說不買對得起自己嗎!
2732六角現金股利殖利率2.4%,近五年填息機率60%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
六角(2732)個股即時資訊- 成交價: --, 漲跌: --
2732六角股價及個股總覽,96.00漲跌幅-0.21%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
7 days ago