| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.6 (-0.31%) | 61 (45.24%) | 0 | 0 | 0.13% | 0.66% | 2.39% |
| 2026-06-02 | 64.8 (-0.31%) | 42 (-37.31%) | 9 | 21.43 | 0.09% | 0.7% | 2.35% |
| 2026-06-01 | 65.0 (1.25%) | 67 (-17.28%) | 9 | 13.43 | 0.14% | 0.7% | 2.35% |
| 2026-05-29 | 64.2 (1.9%) | 81 (44.64%) | 17 | 20.99 | 0.17% | 0.68% | 2.35% |
| 2026-05-28 | 63.0 (-0.16%) | 56 (-28.21%) | 2 | 3.57 | 0.12% | 0.57% | 2.23% |
| 2026-05-27 | 63.1 (-1.41%) | 78 (77.27%) | 8 | 10.26 | 0.17% | 0.49% | 2.15% |
| 2026-05-26 | 64.0 (-0.78%) | 44 (-24.14%) | 3 | 6.82 | 0.09% | 0.38% | 2.01% |
| 2026-05-25 | 64.5 (-1.38%) | 58 (100.0%) | 1 | 1.72 | 0.12% | 0.36% | 2.0% |
| 2026-05-22 | 65.4 (0.62%) | 29 (70.59%) | 2 | 6.9 | 0.06% | 0.3% | 1.95% |
| 2026-05-21 | 65.0 (0.46%) | 17 (-41.38%) | 0 | 0.0 | 0.04% | 0.32% | 2.13% |
| 2026-05-20 | 64.7 (-0.46%) | 29 (-12.12%) | 5 | 17.24 | 0.06% | 0.32% | 2.18% |
| 2026-05-19 | 65.0 (-0.31%) | 33 (3.12%) | 7 | 21.21 | 0.07% | 0.33% | 2.2% |
| 2026-05-18 | 65.2 (-0.91%) | 32 (-15.79%) | 7 | 21.88 | 0.07% | 0.38% | 2.26% |
| 2026-05-15 | 65.8 (0.0%) | 38 (111.11%) | 3 | 7.89 | 0.08% | 0.49% | 2.51% |
| 2026-05-14 | 65.8 (-0.15%) | 18 (-45.45%) | 2 | 11.11 | 0.04% | 0.77% | 2.5% |
| 2026-05-13 | 65.9 (0.46%) | 33 (-40.0%) | 2 | 6.06 | 0.07% | 0.92% | 2.55% |
| 2026-05-12 | 65.6 (-0.15%) | 55 (-32.93%) | 10 | 18.18 | 0.12% | 0.94% | 2.57% |
| 2026-05-11 | 65.7 (-1.79%) | 82 (-51.76%) | 8 | 9.76 | 0.18% | 0.92% | 2.53% |
| 2026-05-08 | 66.9 (2.76%) | 170 (93.18%) | 15 | 8.82 | 0.37% | 0.88% | 2.44% |
| 2026-05-07 | 65.1 (0.62%) | 88 (109.52%) | 3 | 3.41 | 0.19% | 0.57% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.7 (-0.31%) | 42 (-4.55%) | 5 | 11.9 | 0.09% | 0.42% | 2.08% |
| 2026-05-05 | 64.9 (-0.15%) | 44 (-31.25%) | 1 | 2.27 | 0.09% | 0.36% | 2.04% |
| 2026-05-04 | 65.0 (-0.61%) | 64 (137.04%) | 2 | 3.12 | 0.14% | 0.34% | 1.98% |
| 2026-04-30 | 65.4 (-0.15%) | 27 (35.0%) | 4 | 14.81 | 0.06% | 0.29% | 1.92% |
| 2026-04-29 | 65.5 (-0.76%) | 20 (53.85%) | 1 | 5.0 | 0.04% | 0.47% | 1.91% |
| 2026-04-28 | 66.0 (0.15%) | 13 (-63.89%) | 0 | 0.0 | 0.03% | 0.51% | 1.97% |
| 2026-04-27 | 65.9 (0.0%) | 36 (-7.69%) | 0 | 0.0 | 0.08% | 0.57% | 2.15% |
| 2026-04-24 | 65.9 (-1.93%) | 39 (-64.86%) | 4 | 10.26 | 0.08% | 0.62% | 2.16% |
| 2026-04-23 | 67.2 (0.3%) | 111 (177.5%) | 18 | 16.22 | 0.24% | 0.86% | 2.16% |
| 2026-04-22 | 67.0 (-1.9%) | 40 (5.26%) | 2 | 5.0 | 0.09% | 0.69% | 1.97% |
| 2026-04-21 | 68.3 (0.74%) | 38 (-38.71%) | 3 | 7.89 | 0.08% | 0.69% | 1.94% |
| 2026-04-20 | 67.8 (-0.73%) | 62 (-57.82%) | 8 | 12.9 | 0.13% | 0.7% | 2.03% |
| 2026-04-17 | 68.3 (3.64%) | 147 (345.45%) | 10 | 6.8 | 0.32% | 0.65% | 2.06% |
| 2026-04-16 | 65.9 (0.92%) | 33 (-23.26%) | 0 | 0.0 | 0.07% | 0.42% | 1.86% |
| 2026-04-15 | 65.3 (0.0%) | 43 (7.5%) | 4 | 9.3 | 0.09% | 0.47% | 1.82% |
| 2026-04-14 | 65.3 (-0.31%) | 40 (5.26%) | 2 | 5.0 | 0.09% | 0.45% | 1.82% |
| 2026-04-13 | 65.5 (0.0%) | 38 (-5.0%) | 1 | 2.63 | 0.08% | 0.41% | 1.86% |
| 2026-04-10 | 65.5 (0.46%) | 40 (-29.82%) | 3 | 7.5 | 0.09% | 0.36% | 1.93% |
| 2026-04-09 | 65.2 (-3.26%) | 57 (72.73%) | 2 | 3.51 | 0.12% | 0.35% | 1.98% |
| 2026-04-08 | 67.4 (1.81%) | 33 (50.0%) | 2 | 6.06 | 0.07% | 0.28% | 2.02% |
| 2026-04-07 | 66.2 (-1.93%) | 22 (29.41%) | 0 | 0.0 | 0.05% | 0.32% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 67.5 (0.75%) | 17 (-52.78%) | 0 | 0.0 | 0.04% | 0.47% | 1.99% |
| 2026-04-01 | 67.0 (0.15%) | 36 (50.0%) | 15 | 41.67 | 0.08% | 0.53% | 2.03% |
| 2026-03-31 | 66.9 (-1.33%) | 24 (-51.02%) | 3 | 12.5 | 0.05% | 0.53% | 2.04% |
| 2026-03-30 | 67.8 (-2.16%) | 49 (-47.31%) | 8 | 16.33 | 0.11% | 0.52% | 2.11% |
| 2026-03-27 | 69.3 (2.97%) | 93 (116.28%) | 14 | 15.05 | 0.2% | 0.48% | 2.06% |
| 2026-03-26 | 67.3 (0.45%) | 43 (13.16%) | 5 | 11.63 | 0.09% | 0.45% | 1.92% |
| 2026-03-25 | 67.0 (0.3%) | 38 (80.95%) | 3 | 7.89 | 0.08% | 0.52% | 1.94% |
| 2026-03-24 | 66.8 (-0.3%) | 21 (-22.22%) | 2 | 9.52 | 0.05% | 0.55% | 1.98% |
| 2026-03-23 | 67.0 (-2.47%) | 27 (-65.82%) | 5 | 18.52 | 0.06% | 0.55% | 2.0% |
| 2026-03-20 | 68.7 (-0.43%) | 79 (2.6%) | 11 | 13.92 | 0.17% | 0.58% | 2.0% |
| 2026-03-19 | 69.0 (3.14%) | 77 (42.59%) | 9 | 11.69 | 0.17% | 0.53% | 1.91% |
| 2026-03-18 | 66.9 (2.29%) | 54 (217.65%) | 3 | 5.56 | 0.12% | 0.52% | 1.83% |
| 2026-03-17 | 65.4 (-0.46%) | 17 (-60.47%) | 1 | 5.88 | 0.04% | 0.54% | 1.76% |
| 2026-03-16 | 65.7 (0.0%) | 43 (-21.82%) | 7 | 16.28 | 0.09% | 0.66% | 1.76% |
| 2026-03-13 | 65.7 (-1.94%) | 55 (-23.61%) | 8 | 14.55 | 0.12% | 0.62% | 1.69% |
| 2026-03-12 | 67.0 (0.6%) | 72 (14.29%) | 14 | 19.44 | 0.15% | 0.54% | 1.62% |
| 2026-03-11 | 66.6 (1.37%) | 63 (-17.11%) | 10 | 15.87 | 0.14% | 0.46% | 1.67% |
| 2026-03-10 | 65.7 (5.63%) | 76 (245.45%) | 5 | 6.58 | 0.16% | 0.41% | 1.6% |
| 2026-03-09 | 62.2 (-2.05%) | 22 (10.0%) | 0 | 0.0 | 0.05% | 0.37% | 1.51% |
| 2026-03-06 | 63.5 (-1.55%) | 20 (-39.39%) | 3 | 15.0 | 0.04% | 0.39% | 1.51% |
| 2026-03-05 | 64.5 (3.2%) | 33 (-19.51%) | 3 | 9.09 | 0.07% | 0.4% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.5 (-2.5%) | 41 (-26.79%) | 4 | 9.76 | 0.09% | 0.44% | 1.67% |
| 2026-03-03 | 64.1 (-1.84%) | 56 (86.67%) | 0 | 0.0 | 0.12% | 0.47% | 1.69% |
| 2026-03-02 | 65.3 (-0.46%) | 30 (7.14%) | 1 | 3.33 | 0.06% | 0.42% | 1.67% |
| 2026-02-26 | 65.6 (0.0%) | 28 (-44.0%) | 1 | 3.57 | 0.06% | 0.42% | 1.75% |
| 2026-02-25 | 65.6 (-0.46%) | 50 (-10.71%) | 3 | 6.0 | 0.11% | 0.43% | 1.8% |
| 2026-02-24 | 65.9 (-0.45%) | 56 (75.0%) | 2 | 3.57 | 0.12% | 0.41% | 1.77% |
| 2026-02-23 | 66.2 (0.0%) | 32 (14.29%) | 2 | 6.25 | 0.07% | 0.34% | 1.71% |
| 2026-02-11 | 66.2 (-0.45%) | 28 (-17.65%) | 0 | 0.0 | 0.06% | 0.31% | 1.68% |
| 2026-02-10 | 66.5 (0.45%) | 34 (-15.0%) | 1 | 2.94 | 0.07% | 0.27% | 1.75% |
| 2026-02-09 | 66.2 (-0.45%) | 40 (66.67%) | 2 | 5.0 | 0.09% | 0.24% | 1.74% |
| 2026-02-06 | 66.5 (-0.45%) | 24 (50.0%) | 3 | 12.5 | 0.05% | 0.36% | 1.7% |
| 2026-02-05 | 66.8 (0.3%) | 16 (45.45%) | 5 | 31.25 | 0.03% | 0.37% | 1.71% |
| 2026-02-04 | 66.6 (0.91%) | 11 (-50.0%) | 1 | 9.09 | 0.02% | 0.41% | 1.74% |
| 2026-02-03 | 66.0 (-0.3%) | 22 (-76.34%) | 2 | 9.09 | 0.05% | 0.43% | 1.81% |
| 2026-02-02 | 66.2 (-1.63%) | 93 (200.0%) | 2 | 2.15 | 0.2% | 0.58% | 1.86% |
| 2026-01-30 | 67.3 (-1.03%) | 31 (-11.43%) | 4 | 12.9 | 0.07% | 0.46% | 1.8% |
| 2026-01-29 | 68.0 (0.74%) | 35 (66.67%) | 0 | 0.0 | 0.08% | 0.5% | 1.79% |
| 2026-01-28 | 67.5 (-0.59%) | 21 (-76.4%) | 0 | 0.0 | 0.05% | 0.53% | 1.78% |
| 2026-01-27 | 67.9 (-0.73%) | 89 (128.21%) | 2 | 2.25 | 0.19% | 0.63% | 1.8% |
| 2026-01-26 | 68.4 (-0.87%) | 39 (-22.0%) | 1 | 2.56 | 0.08% | 0.54% | 1.62% |
| 2026-01-23 | 69.0 (2.07%) | 50 (2.04%) | 1 | 2.0 | 0.11% | 0.55% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.6 (-0.44%) | 49 (-27.94%) | 0 | 0.0 | 0.11% | 0.5% | 1.49% |
| 2026-01-21 | 67.9 (0.0%) | 68 (44.68%) | 0 | 0.0 | 0.15% | 0.43% | 1.44% |
| 2026-01-20 | 67.9 (-0.88%) | 47 (17.5%) | 0 | 0.0 | 0.1% | 0.41% | 1.33% |
| 2026-01-19 | 68.5 (-0.72%) | 40 (48.15%) | 1 | 2.5 | 0.09% | 0.37% | 1.26% |
| 2026-01-16 | 69.0 (-0.14%) | 27 (68.75%) | 0 | 0.0 | 0.06% | 0.34% | 1.23% |
| 2026-01-15 | 69.1 (0.0%) | 16 (-73.33%) | 0 | 0.0 | 0.03% | 0.34% | 1.24% |
| 2026-01-14 | 69.1 (0.44%) | 60 (93.55%) | 7 | 11.67 | 0.13% | 0.37% | 1.27% |
| 2026-01-13 | 68.8 (-0.86%) | 31 (34.78%) | 1 | 3.23 | 0.07% | 0.34% | 1.19% |
| 2026-01-12 | 69.4 (1.46%) | 23 (-14.81%) | 0 | 0.0 | 0.05% | 0.37% | 1.14% |
| 2026-01-09 | 68.4 (0.0%) | 27 (-15.62%) | 0 | 0.0 | 0.06% | 0.45% | 1.16% |
| 2026-01-08 | 68.4 (0.0%) | 32 (-25.58%) | 1 | 3.12 | 0.07% | 0.45% | 1.15% |
| 2026-01-07 | 68.4 (0.15%) | 43 (-4.44%) | 4 | 9.3 | 0.09% | 0.45% | 1.22% |
| 2026-01-06 | 68.3 (-0.44%) | 45 (-27.42%) | 0 | 0.0 | 0.1% | 0.42% | 1.25% |
| 2026-01-05 | 68.6 (-1.44%) | 62 (121.43%) | 4 | 6.45 | 0.13% | 0.34% | 1.24% |
| 2026-01-02 | 69.6 (-1.28%) | 28 (-15.15%) | 0 | 0.0 | 0.06% | 0.23% | 1.17% |
| 2025-12-31 | 70.5 (0.71%) | 33 (26.92%) | 3 | 9.09 | 0.07% | 0.21% | 1.14% |
| 2025-12-30 | 70.0 (-0.28%) | 26 (225.0%) | 0 | 0.0 | 0.06% | 0.19% | 1.13% |
| 2025-12-29 | 70.2 (-0.57%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.16% |
| 2025-12-26 | 70.6 (-0.56%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.52% |
| 2025-12-24 | 71.0 (0.42%) | 20 (-13.04%) | 2 | 10.0 | 0.04% | 0.22% | 1.69% |
| 2025-12-23 | 70.7 (-1.26%) | 23 (35.29%) | 1 | 4.35 | 0.05% | 0.25% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.6 (0.28%) | 17 (6.25%) | 1 | 5.88 | 0.04% | 0.26% | 1.71% |
| 2025-12-19 | 71.4 (-0.7%) | 16 (-36.0%) | 1 | 6.25 | 0.03% | 0.27% | 1.84% |
| 2025-12-18 | 71.9 (0.84%) | 25 (-24.24%) | 0 | 0.0 | 0.05% | 0.25% | 1.83% |
| 2025-12-17 | 71.3 (0.99%) | 33 (13.79%) | 3 | 9.09 | 0.07% | 0.27% | 1.85% |
| 2025-12-16 | 70.6 (-0.56%) | 29 (38.1%) | 0 | 0.0 | 0.06% | 0.25% | 1.86% |
| 2025-12-15 | 71.0 (-1.8%) | 21 (162.5%) | 0 | 0.0 | 0.05% | 0.32% | 1.96% |
| 2025-12-12 | 72.3 (-0.28%) | 8 (-77.14%) | 0 | 0.0 | 0.02% | 0.39% | 2.02% |
| 2025-12-11 | 72.5 (1.4%) | 35 (52.17%) | 4 | 11.43 | 0.08% | 0.47% | 2.02% |
| 2025-12-10 | 71.5 (-0.69%) | 23 (-61.67%) | 0 | 0.0 | 0.05% | 0.45% | 2.0% |
| 2025-12-09 | 72.0 (-2.7%) | 60 (5.26%) | 3 | 5.0 | 0.13% | 0.44% | 1.99% |
| 2025-12-08 | 74.0 (-1.2%) | 57 (35.71%) | 7 | 12.28 | 0.12% | 0.37% | 1.9% |
| 2025-12-05 | 74.9 (1.08%) | 42 (44.83%) | 5 | 11.9 | 0.09% | 0.33% | 1.82% |
| 2025-12-04 | 74.1 (-0.94%) | 29 (93.33%) | 0 | 0.0 | 0.06% | 0.62% | 1.76% |
| 2025-12-03 | 74.8 (0.81%) | 15 (-44.44%) | 0 | 0.0 | 0.03% | 0.75% | 1.75% |
| 2025-12-02 | 74.2 (-1.07%) | 27 (-35.71%) | 1 | 3.7 | 0.06% | 0.77% | 1.76% |
| 2025-12-01 | 75.0 (-0.79%) | 42 (-75.86%) | 6 | 14.29 | 0.09% | 0.77% | 1.77% |
| 2025-11-28 | 75.6 (5.59%) | 174 (91.21%) | 14 | 8.05 | 0.37% | 0.85% | 1.78% |
| 2025-11-27 | 71.6 (-0.28%) | 91 (313.64%) | 4 | 4.4 | 0.2% | 0.5% | 1.49% |
| 2025-11-26 | 71.8 (0.7%) | 22 (-24.14%) | 0 | 0.0 | 0.05% | 0.37% | 1.34% |
| 2025-11-25 | 71.3 (1.42%) | 29 (-62.34%) | 0 | 0.0 | 0.06% | 0.41% | 1.37% |
| 2025-11-24 | 70.3 (2.63%) | 77 (492.31%) | 26 | 33.77 | 0.17% | 0.51% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.5 (-0.72%) | 13 (-60.61%) | 4 | 30.77 | 0.03% | 0.45% | 1.3% |
| 2025-11-20 | 69.0 (0.88%) | 33 (-15.38%) | 7 | 21.21 | 0.07% | 0.43% | 1.3% |
| 2025-11-19 | 68.4 (-2.7%) | 39 (-46.58%) | 7 | 17.95 | 0.08% | 0.42% | 1.29% |
| 2025-11-18 | 70.3 (-0.42%) | 73 (48.98%) | 5 | 6.85 | 0.16% | 0.37% | 1.28% |
| 2025-11-17 | 70.6 (-1.94%) | 49 (600.0%) | 0 | 0.0 | 0.11% | 0.26% | 1.19% |
| 2025-11-14 | 72.0 (-1.91%) | 7 (-74.07%) | 0 | 0.0 | 0.02% | 0.2% | 1.12% |
| 2025-11-13 | 73.4 (1.52%) | 27 (50.0%) | 2 | 7.41 | 0.06% | 0.22% | 1.17% |
| 2025-11-12 | 72.3 (-0.14%) | 18 (-5.26%) | 1 | 5.56 | 0.04% | 0.21% | 1.17% |
| 2025-11-11 | 72.4 (-0.14%) | 19 (-13.64%) | 3 | 15.79 | 0.04% | 0.21% | 1.22% |
| 2025-11-10 | 72.5 (-0.28%) | 22 (57.14%) | 2 | 9.09 | 0.05% | 0.24% | 1.22% |
| 2025-11-07 | 72.7 (0.14%) | 14 (-39.13%) | 0 | 0.0 | 0.03% | 0.29% | 1.44% |
| 2025-11-06 | 72.6 (0.41%) | 23 (15.0%) | 4 | 17.39 | 0.05% | 0.35% | 2.28% |
| 2025-11-05 | 72.3 (-0.69%) | 20 (-39.39%) | 0 | 0.0 | 0.04% | 0.34% | 2.35% |
| 2025-11-04 | 72.8 (-1.36%) | 33 (-28.26%) | 1 | 3.03 | 0.07% | 0.37% | 2.37% |
| 2025-11-03 | 73.8 (-0.4%) | 46 (15.0%) | 0 | 0.0 | 0.1% | 0.34% | 2.35% |
| 2025-10-31 | 74.1 (0.0%) | 40 (122.22%) | 0 | 0.0 | 0.09% | 0.36% | 2.29% |
| 2025-10-30 | 74.1 (-0.67%) | 18 (-50.0%) | 0 | 0.0 | 0.04% | 0.31% | 2.26% |
| 2025-10-29 | 74.6 (0.27%) | 36 (89.47%) | 0 | 0.0 | 0.08% | 0.33% | 2.28% |
| 2025-10-28 | 74.4 (-0.53%) | 19 (-66.07%) | 0 | 0.0 | 0.04% | 0.32% | 2.23% |
| 2025-10-27 | 74.8 (0.81%) | 56 (300.0%) | 0 | 0.0 | 0.12% | 0.35% | 2.24% |
| 2025-10-23 | 74.2 (-0.13%) | 14 (-48.15%) | 0 | 0.0 | 0.03% | 0.27% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 74.3 (0.27%) | 27 (-20.59%) | 4 | 14.81 | 0.06% | 0.3% | 2.28% |
| 2025-10-21 | 74.1 (-1.2%) | 34 (6.25%) | 1 | 2.94 | 0.07% | 0.3% | 2.32% |
| 2025-10-20 | 75.0 (-1.32%) | 32 (77.78%) | 0 | 0.0 | 0.07% | 0.31% | 2.28% |
| 2025-10-17 | 76.0 (0.66%) | 18 (-40.0%) | 2 | 11.11 | 0.04% | 0.29% | 2.37% |
| 2025-10-16 | 75.5 (-0.66%) | 30 (20.0%) | 0 | 0.0 | 0.06% | 0.52% | 2.44% |
| 2025-10-15 | 76.0 (-0.91%) | 25 (-39.02%) | 2 | 8.0 | 0.05% | 1.32% | 2.44% |
| 2025-10-14 | 76.7 (-0.52%) | 41 (95.24%) | 7 | 17.07 | 0.09% | 1.39% | 2.45% |
| 2025-10-13 | 77.1 (-0.26%) | 21 (-82.93%) | 2 | 9.52 | 0.05% | 1.36% | 2.42% |
| 2025-10-09 | 77.3 (-2.28%) | 123 (-69.55%) | 24 | 19.51 | 0.26% | 1.37% | 2.43% |
| 2025-10-08 | 79.1 (8.21%) | 404 (621.43%) | 147 | 36.39 | 0.87% | 1.15% | 2.28% |
| 2025-10-07 | 73.1 (0.97%) | 56 (86.67%) | 4 | 7.14 | 0.12% | 0.32% | 1.47% |
| 2025-10-03 | 72.4 (-0.14%) | 30 (36.36%) | 12 | 40.0 | 0.06% | 0.26% | 1.42% |
| 2025-10-02 | 72.5 (0.28%) | 22 (4.76%) | 0 | 0.0 | 0.05% | 0.23% | 1.48% |
| 2025-10-01 | 72.3 (-0.28%) | 21 (-4.55%) | 3 | 14.29 | 0.05% | 0.23% | 1.51% |
| 2025-09-30 | 72.5 (0.0%) | 22 (-18.52%) | 0 | 0.0 | 0.05% | 0.23% | 1.51% |
| 2025-09-26 | 72.5 (0.55%) | 27 (58.82%) | 0 | 0.0 | 0.06% | 0.34% | 1.52% |
| 2025-09-25 | 72.1 (0.14%) | 17 (-19.05%) | 0 | 0.0 | 0.04% | 0.37% | 1.48% |
| 2025-09-24 | 72.0 (-0.28%) | 21 (5.0%) | 0 | 0.0 | 0.05% | 0.37% | 1.53% |
| 2025-09-23 | 72.2 (-0.96%) | 20 (-71.83%) | 0 | 0.0 | 0.04% | 0.48% | 1.54% |
| 2025-09-22 | 72.9 (1.25%) | 71 (65.12%) | 18 | 25.35 | 0.15% | 0.55% | 1.56% |
| 2025-09-19 | 72.0 (-0.69%) | 43 (138.89%) | 1 | 2.33 | 0.09% | 0.46% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 72.5 (1.12%) | 18 (-74.65%) | 2 | 11.11 | 0.04% | 0.43% | 1.42% |
| 2025-09-17 | 71.7 (-1.1%) | 71 (36.54%) | 2 | 2.82 | 0.15% | 0.45% | 1.45% |
| 2025-09-16 | 72.5 (-0.96%) | 52 (85.71%) | 0 | 0.0 | 0.11% | 0.36% | 1.44% |
| 2025-09-15 | 73.2 (-0.27%) | 28 (-3.45%) | 2 | 7.14 | 0.06% | 0.35% | 1.48% |
| 2025-09-12 | 73.4 (-0.14%) | 29 (7.41%) | 1 | 3.45 | 0.06% | 0.35% | 1.5% |
| 2025-09-11 | 73.5 (-0.41%) | 27 (-10.0%) | 0 | 0.0 | 0.06% | 0.36% | 1.49% |
| 2025-09-10 | 73.8 (-0.27%) | 30 (-38.78%) | 0 | 0.0 | 0.06% | 0.43% | 1.52% |
| 2025-09-09 | 74.0 (0.14%) | 49 (75.0%) | 12 | 24.49 | 0.11% | 0.44% | 1.56% |
| 2025-09-08 | 73.9 (-1.34%) | 28 (-12.5%) | 0 | 0.0 | 0.06% | 0.38% | 1.48% |
| 2025-09-05 | 74.9 (-1.06%) | 32 (-47.54%) | 0 | 0.0 | 0.07% | 0.37% | 1.51% |
| 2025-09-04 | 75.7 (2.02%) | 61 (74.29%) | 1 | 1.64 | 0.13% | 0.33% | 1.65% |
| 2025-09-03 | 74.2 (0.68%) | 35 (75.0%) | 1 | 2.86 | 0.08% | 0.28% | 1.57% |
| 2025-09-02 | 73.7 (-0.94%) | 20 (-23.08%) | 1 | 5.0 | 0.04% | 0.27% | 1.52% |
| 2025-09-01 | 74.4 (-0.27%) | 26 (160.0%) | 0 | 0.0 | 0.06% | 0.28% | 1.58% |
| 2025-08-29 | 74.6 (-0.8%) | 10 (-75.61%) | 0 | 0.0 | 0.02% | 0.26% | 1.56% |
| 2025-08-28 | 75.2 (1.08%) | 41 (51.85%) | 4 | 9.76 | 0.09% | 0.31% | 1.56% |
| 2025-08-27 | 74.4 (-0.13%) | 27 (3.85%) | 1 | 3.7 | 0.06% | 0.29% | 1.56% |
| 2025-08-26 | 74.5 (-0.67%) | 26 (52.94%) | 0 | 0.0 | 0.06% | 0.37% | 1.52% |
| 2025-08-25 | 75.0 (0.0%) | 17 (-50.0%) | 2 | 11.76 | 0.04% | 0.47% | 1.5% |
| 2025-08-22 | 75.0 (0.67%) | 34 (9.68%) | 4 | 11.76 | 0.07% | 0.51% | 1.56% |
| 2025-08-21 | 74.5 (0.27%) | 31 (-52.31%) | 0 | 0.0 | 0.07% | 0.49% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 74.3 (0.41%) | 65 (-7.14%) | 5 | 7.69 | 0.14% | 0.51% | 1.55% |
| 2025-08-19 | 74.0 (-1.46%) | 70 (79.49%) | 2 | 2.86 | 0.15% | 0.48% | 1.43% |
| 2025-08-18 | 75.1 (-0.79%) | 39 (69.57%) | 1 | 2.56 | 0.08% | 0.35% | 1.33% |
| 2025-08-15 | 75.7 (0.13%) | 23 (-45.24%) | 3 | 13.04 | 0.05% | 0.36% | 1.27% |
| 2025-08-14 | 75.6 (-0.13%) | 42 (-12.5%) | 4 | 9.52 | 0.09% | 0.52% | 1.27% |
| 2025-08-13 | 75.7 (-2.07%) | 48 (300.0%) | 4 | 8.33 | 0.1% | 0.49% | 1.25% |
| 2025-08-12 | 77.3 (-0.9%) | 12 (-72.09%) | 4 | 33.33 | 0.03% | 0.41% | 1.2% |
| 2025-08-11 | 78.0 (0.26%) | 43 (-56.12%) | 11 | 25.58 | 0.09% | 0.49% | 1.2% |
| 2025-08-08 | 77.8 (2.37%) | 98 (292.0%) | 12 | 12.24 | 0.21% | 0.42% | 1.12% |
| 2025-08-07 | 76.0 (0.53%) | 25 (127.27%) | 0 | 0.0 | 0.05% | 0.24% | 0.96% |
| 2025-08-06 | 75.6 (0.13%) | 11 (-77.55%) | 0 | 0.0 | 0.02% | 0.27% | 0.94% |
| 2025-08-05 | 75.5 (0.4%) | 49 (276.92%) | 12 | 24.49 | 0.11% | 0.26% | 0.94% |
| 2025-08-04 | 75.2 (-0.13%) | 13 (0.0%) | 0 | 0.0 | 0.03% | 0.2% | 0.86% |
| 2025-08-01 | 75.3 (1.48%) | 13 (-65.79%) | 0 | 0.0 | 0.03% | 0.27% | 0.86% |
| 2025-07-31 | 74.2 (-1.98%) | 38 (322.22%) | 1 | 2.63 | 0.08% | 0.31% | 0.88% |
| 2025-07-30 | 75.7 (-0.26%) | 9 (-52.63%) | 0 | 0.0 | 0.02% | 0.29% | 0.83% |
| 2025-07-29 | 75.9 (0.93%) | 19 (-57.78%) | 3 | 15.79 | 0.04% | 0.28% | 0.89% |
| 2025-07-28 | 75.2 (-1.57%) | 45 (40.62%) | 3 | 6.67 | 0.1% | 0.29% | 1.01% |
| 2025-07-25 | 76.4 (-0.52%) | 32 (10.34%) | 4 | 12.5 | 0.07% | 0.22% | 0.94% |
| 2025-07-24 | 76.8 (0.13%) | 29 (480.0%) | 2 | 6.9 | 0.06% | 0.2% | 0.89% |
| 2025-07-23 | 76.7 (0.13%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.21% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 76.6 (-0.78%) | 26 (116.67%) | 1 | 3.85 | 0.06% | 0.25% | 0.91% |
| 2025-07-21 | 77.2 (0.13%) | 12 (-45.45%) | 0 | 0.0 | 0.03% | 0.22% | 0.91% |
| 2025-07-18 | 77.1 (-0.26%) | 22 (-35.29%) | 0 | 0.0 | 0.05% | 0.21% | 0.91% |
| 2025-07-17 | 77.3 (0.39%) | 34 (61.9%) | 2 | 5.88 | 0.07% | 0.21% | 0.96% |
| 2025-07-16 | 77.0 (-1.28%) | 21 (75.0%) | 1 | 4.76 | 0.05% | 0.18% | 0.9% |
| 2025-07-15 | 78.0 (-0.76%) | 12 (50.0%) | 1 | 8.33 | 0.03% | 0.15% | 0.87% |
| 2025-07-14 | 78.6 (1.68%) | 8 (-65.22%) | 1 | 12.5 | 0.02% | 0.15% | 0.89% |
| 2025-07-11 | 77.3 (0.0%) | 23 (27.78%) | 4 | 17.39 | 0.05% | 0.16% | 0.91% |
| 2025-07-10 | 77.3 (-1.53%) | 18 (125.0%) | 2 | 11.11 | 0.04% | 0.15% | 0.88% |
| 2025-07-09 | 78.5 (1.29%) | 8 (-42.86%) | 2 | 25.0 | 0.02% | 0.15% | 0.91% |
| 2025-07-08 | 77.5 (-0.51%) | 14 (16.67%) | 5 | 35.71 | 0.03% | 0.22% | 0.95% |
| 2025-07-07 | 77.9 (0.26%) | 12 (-40.0%) | 0 | 0.0 | 0.03% | 0.34% | 1.05% |
| 2025-07-04 | 77.7 (-1.27%) | 20 (33.33%) | 2 | 10.0 | 0.04% | 0.34% | 1.06% |
| 2025-07-03 | 78.7 (0.9%) | 15 (-62.5%) | 1 | 6.67 | 0.03% | 0.32% | 1.12% |
| 2025-07-02 | 78.0 (-1.02%) | 40 (-44.44%) | 5 | 12.5 | 0.09% | 0.36% | 1.13% |
| 2025-07-01 | 78.8 (-2.23%) | 72 (453.85%) | 8 | 11.11 | 0.15% | 0.29% | 1.17% |
| 2025-06-30 | 80.6 (-1.71%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.19% | 1.11% |
| 2025-06-27 | 82.0 (0.99%) | 9 (-73.53%) | 0 | 0.0 | 0.02% | 0.19% | 1.15% |
| 2025-06-26 | 81.2 (-1.22%) | 34 (277.78%) | 1 | 2.94 | 0.07% | 0.27% | 1.23% |
| 2025-06-25 | 82.2 (0.12%) | 9 (-64.0%) | 1 | 11.11 | 0.02% | 0.22% | 1.21% |
| 2025-06-24 | 82.1 (-0.24%) | 25 (108.33%) | 1 | 4.0 | 0.05% | 0.21% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.3 (-2.02%) | 12 (-73.91%) | 3 | 25.0 | 0.03% | 0.2% | 1.22% |
| 2025-06-20 | 84.0 (-2.89%) | 46 (475.0%) | 1 | 2.17 | 0.1% | 0.21% | 1.22% |
| 2025-06-19 | 86.5 (-0.12%) | 8 (33.33%) | 3 | 37.5 | 0.02% | 0.13% | 1.16% |
| 2025-06-18 | 86.6 (0.7%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.18% | 1.17% |
| 2025-06-17 | 86.0 (-0.46%) | 21 (31.25%) | 1 | 4.76 | 0.05% | 0.23% | 1.18% |
| 2025-06-16 | 86.4 (-1.03%) | 16 (45.45%) | 2 | 12.5 | 0.03% | 0.31% | 1.18% |
| 2025-06-13 | 87.3 (-0.46%) | 11 (-65.62%) | 1 | 9.09 | 0.02% | 0.32% | 1.21% |
| 2025-06-12 | 87.7 (-0.9%) | 32 (28.0%) | 1 | 3.12 | 0.07% | 0.4% | 1.41% |
| 2025-06-11 | 88.5 (-1.56%) | 25 (-59.68%) | 1 | 4.0 | 0.05% | 0.37% | 1.47% |
| 2025-06-10 | 89.9 (1.47%) | 62 (226.32%) | 5 | 8.06 | 0.13% | 0.44% | 1.59% |
| 2025-06-09 | 88.6 (-0.23%) | 19 (-59.57%) | 2 | 10.53 | 0.04% | 0.4% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 64.6 (0.62%) | 170 (-46.37%) | 18 | 10.59 |
| 2026-05-29 | 64.2 (-1.83%) | 317 (126.43%) | 31 | 9.78 |
| 2026-05-22 | 65.4 (-0.61%) | 140 (-38.05%) | 21 | 15.0 |
| 2026-05-15 | 65.8 (-1.64%) | 226 (-44.61%) | 25 | 11.06 |
| 2026-05-08 | 66.9 (2.29%) | 408 (325.0%) | 26 | 6.37 |
| 2026-04-30 | 65.4 (-0.76%) | 96 (-66.9%) | 5 | 5.21 |
| 2026-04-24 | 65.9 (-3.51%) | 290 (-3.65%) | 35 | 12.07 |
| 2026-04-17 | 68.3 (4.27%) | 301 (98.03%) | 17 | 5.65 |
| 2026-04-10 | 65.5 (-2.96%) | 152 (20.63%) | 7 | 4.61 |
| 2026-04-02 | 67.5 (-2.6%) | 126 (-43.24%) | 26 | 20.63 |
| 2026-03-27 | 69.3 (0.87%) | 222 (-17.78%) | 29 | 13.06 |
| 2026-03-20 | 68.7 (4.57%) | 270 (-6.25%) | 31 | 11.48 |
| 2026-03-13 | 65.7 (3.46%) | 288 (60.0%) | 37 | 12.85 |
| 2026-03-06 | 63.5 (-3.2%) | 180 (8.43%) | 11 | 6.11 |
| 2026-02-26 | 65.6 (-0.91%) | 166 (62.75%) | 8 | 4.82 |
| 2026-02-11 | 66.2 (-0.45%) | 102 (-38.55%) | 3 | 2.94 |
| 2026-02-06 | 66.5 (-1.19%) | 166 (-22.79%) | 13 | 7.83 |
| 2026-01-30 | 67.3 (-2.46%) | 215 (-15.35%) | 7 | 3.26 |
| 2026-01-23 | 69.0 (0.0%) | 254 (61.78%) | 2 | 0.79 |
| 2026-01-16 | 69.0 (0.88%) | 157 (-24.88%) | 8 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 68.4 (-1.72%) | 209 (646.43%) | 9 | 4.31 |
| 2026-01-02 | 69.6 (-1.42%) | 28 (-60.0%) | 0 | 0.0 |
| 2025-12-26 | 70.6 (-1.12%) | 70 (-43.55%) | 4 | 5.71 |
| 2025-12-19 | 71.4 (-1.24%) | 124 (-32.24%) | 4 | 3.23 |
| 2025-12-12 | 72.3 (-3.47%) | 183 (18.06%) | 14 | 7.65 |
| 2025-12-05 | 74.9 (-0.93%) | 155 (-60.56%) | 12 | 7.74 |
| 2025-11-28 | 75.6 (10.36%) | 393 (89.86%) | 44 | 11.2 |
| 2025-11-21 | 68.5 (-4.86%) | 207 (122.58%) | 23 | 11.11 |
| 2025-11-14 | 72.0 (-0.96%) | 93 (-31.62%) | 8 | 8.6 |
| 2025-11-07 | 72.7 (-1.89%) | 136 (-19.53%) | 5 | 3.68 |
| 2025-10-31 | 74.1 (-0.13%) | 169 (57.94%) | 0 | 0.0 |
| 2025-10-23 | 74.2 (-2.37%) | 107 (-20.74%) | 5 | 4.67 |
| 2025-10-17 | 76.0 (-1.68%) | 135 (-76.84%) | 13 | 9.63 |
| 2025-10-09 | 77.3 (6.77%) | 583 (513.68%) | 175 | 30.02 |
| 2025-10-03 | 72.4 (-0.14%) | 95 (-39.1%) | 15 | 15.79 |
| 2025-09-26 | 72.5 (0.69%) | 156 (-26.42%) | 18 | 11.54 |
| 2025-09-19 | 72.0 (-1.91%) | 212 (30.06%) | 7 | 3.3 |
| 2025-09-12 | 73.4 (-2.0%) | 163 (-6.32%) | 13 | 7.98 |
| 2025-09-05 | 74.9 (0.4%) | 174 (43.8%) | 3 | 1.72 |
| 2025-08-29 | 74.6 (-0.53%) | 121 (-49.37%) | 7 | 5.79 |
| 2025-08-22 | 75.0 (-0.92%) | 239 (42.26%) | 12 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 75.7 (-2.7%) | 168 (-14.29%) | 26 | 15.48 |
| 2025-08-08 | 77.8 (3.32%) | 196 (58.06%) | 24 | 12.24 |
| 2025-08-01 | 75.3 (-1.44%) | 124 (19.23%) | 7 | 5.65 |
| 2025-07-25 | 76.4 (-0.91%) | 104 (7.22%) | 7 | 6.73 |
| 2025-07-18 | 77.1 (-0.26%) | 97 (29.33%) | 5 | 5.15 |
| 2025-07-11 | 77.3 (-0.51%) | 75 (-53.12%) | 13 | 17.33 |
| 2025-07-04 | 77.7 (-5.24%) | 160 (79.78%) | 16 | 10.0 |
| 2025-06-27 | 82.0 (-2.38%) | 89 (-8.25%) | 6 | 6.74 |
| 2025-06-20 | 84.0 (-3.78%) | 97 (-34.9%) | 7 | 7.22 |
| 2025-06-13 | 87.3 (-1.69%) | 149 (-25.13%) | 10 | 6.71 |
| 2025-06-06 | 88.8 (0.23%) | 199 (77.68%) | 7 | 3.52 |
| 2025-05-29 | 88.6 (-0.89%) | 112 (53.42%) | 16 | 14.29 |
| 2025-05-23 | 89.4 (-0.78%) | 73 (-76.53%) | 6 | 8.22 |
| 2025-05-16 | 90.1 (-2.38%) | 311 (-6.33%) | 66 | 21.22 |
| 2025-05-09 | 92.3 (-0.65%) | 332 (102.44%) | 64 | 19.28 |
| 2025-05-02 | 92.9 (0.22%) | 164 (-32.79%) | 31 | 18.9 |
| 2025-04-25 | 92.7 (2.77%) | 244 (-50.31%) | 30 | 12.3 |
| 2025-04-18 | 90.2 (3.09%) | 491 (-62.4%) | 116 | 23.63 |
| 2025-04-11 | 87.5 (-2.89%) | 1306 (470.31%) | 181 | 13.86 |
| 2025-04-02 | 90.1 (-4.56%) | 229 (-11.58%) | 8 | 3.49 |
| 2025-03-28 | 94.4 (-2.18%) | 259 (146.67%) | 10 | 3.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 96.5 (0.1%) | 105 (-49.76%) | 12 | 11.43 |
| 2025-03-14 | 96.4 (-4.55%) | 209 (-5.0%) | 17 | 8.13 |
| 2025-03-07 | 101.0 (2.12%) | 220 (70.54%) | 15 | 6.82 |
| 2025-02-27 | 98.9 (-0.3%) | 129 (-49.61%) | 7 | 5.43 |
| 2025-02-21 | 99.2 (1.85%) | 256 (50.59%) | 9 | 3.52 |
| 2025-02-14 | 97.4 (-0.2%) | 170 (-43.52%) | 6 | 3.53 |
| 2025-02-07 | 97.6 (2.52%) | 301 (15.77%) | 30 | 9.97 |
| 2025-01-22 | 95.2 (-1.45%) | 260 (-7.52%) | 22 | 8.46 |
| 2025-01-17 | 96.6 (-1.53%) | 281 (-24.72%) | 30 | 10.68 |
| 2025-01-10 | 98.1 (-2.87%) | 373 (203.75%) | 22 | 5.9 |
| 2025-01-03 | 101.0 (-0.49%) | 122 (45.48%) | 4 | 3.28 |
| 2024-12-31 | 101.5 (-1.46%) | 84 (-15.37%) | 4 | 4.76 |
| 2024-12-27 | 103.0 (0.0%) | 99 (-79.66%) | 1 | 1.01 |
| 2024-12-20 | 103.0 (-0.96%) | 490 (95.26%) | 58 | 11.84 |
| 2024-12-13 | 104.0 (0.48%) | 251 (88.19%) | 23 | 9.16 |
| 2024-12-06 | 103.5 (-0.48%) | 133 (-20.86%) | 11 | 8.27 |
| 2024-11-29 | 104.0 (-0.95%) | 168 (-38.87%) | 7 | 4.17 |
| 2024-11-22 | 105.0 (3.45%) | 276 (21.24%) | 15 | 5.43 |
| 2024-11-15 | 101.5 (1.0%) | 227 (-46.47%) | 8 | 3.52 |
| 2024-11-08 | 100.5 (-1.47%) | 425 (66.49%) | 38 | 8.94 |
| 2024-11-01 | 102.0 (-1.45%) | 255 (97.89%) | 36 | 14.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 103.5 (0.0%) | 129 (-54.7%) | 9 | 6.98 |
| 2024-10-18 | 103.5 (0.0%) | 285 (49.27%) | 29 | 10.18 |
| 2024-10-11 | 103.5 (-2.36%) | 191 (-10.37%) | 14 | 7.33 |
| 2024-10-04 | 106.0 (0.0%) | 213 (-52.05%) | 24 | 11.27 |
| 2024-09-27 | 106.0 (3.41%) | 444 (289.2%) | 78 | 17.57 |
| 2024-09-20 | 102.5 (0.49%) | 114 (-45.75%) | 8 | 7.02 |
| 2024-09-13 | 102.0 (0.49%) | 210 (-39.58%) | 38 | 18.1 |
| 2024-09-06 | 101.5 (-5.58%) | 348 (-41.77%) | 34 | 9.77 |
| 2024-08-30 | 107.5 (3.86%) | 598 (319.89%) | 70 | 11.71 |
| 2024-08-23 | 103.5 (0.49%) | 142 (-46.95%) | 17 | 11.97 |
| 2024-08-16 | 103.0 (2.49%) | 268 (-73.14%) | 36 | 13.43 |
| 2024-08-09 | 100.5 (-2.43%) | 1000 (102.04%) | 178 | 17.8 |
| 2024-08-02 | 103.0 (0.0%) | 495 (35.63%) | 100 | 20.2 |
| 2024-07-26 | 103.0 (-0.48%) | 365 (-63.46%) | 47 | 12.88 |
| 2024-07-19 | 103.5 (-5.91%) | 999 (-0.99%) | 63 | 6.31 |
| 2024-07-12 | 110.0 (-3.51%) | 1009 (-18.7%) | 115 | 11.4 |
| 2024-07-05 | 114.0 (4.11%) | 1241 (162.9%) | 221 | 17.81 |
| 2024-06-28 | 109.5 (-1.79%) | 472 (-18.27%) | 18 | 3.81 |
| 2024-06-21 | 111.5 (0.9%) | 577 (34.51%) | 53 | 9.19 |
| 2024-06-14 | 110.5 (-0.9%) | 429 (-61.28%) | 40 | 9.32 |
| 2024-06-07 | 111.5 (-1.33%) | 1108 (54.53%) | 146 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 113.0 (-3.42%) | 717 (19.55%) | 74 | 10.32 |
| 2024-05-24 | 117.0 (-1.27%) | 600 (-20.68%) | 108 | 18.0 |
| 2024-05-17 | 118.5 (-2.47%) | 756 (24.93%) | 111 | 14.68 |
| 2024-05-10 | 121.5 (-1.62%) | 605 (20.67%) | 67 | 11.07 |
| 2024-05-03 | 123.5 (2.92%) | 501 (-26.39%) | 88 | 17.56 |
| 2024-04-26 | 120.0 (7.14%) | 681 (-29.46%) | 121 | 17.77 |
| 2024-04-19 | 112.0 (-7.44%) | 966 (-25.21%) | 139 | 14.39 |
| 2024-04-12 | 121.0 (-4.72%) | 1292 (161.85%) | 139 | 10.76 |
| 2024-04-03 | 127.0 (-1.93%) | 493 (-55.74%) | 29 | 5.88 |
| 2024-03-29 | 129.5 (-0.77%) | 1115 (15.17%) | 152 | 13.63 |
| 2024-03-22 | 130.5 (-1.51%) | 968 (-81.01%) | 153 | 15.81 |
| 2024-03-15 | 132.5 (3.92%) | 5097 (80.3%) | 1443 | 28.31 |
| 2024-03-08 | 127.5 (-1.92%) | 2827 (255.05%) | 647 | 22.89 |
| 2024-03-01 | 130.0 (-1.52%) | 796 (-75.02%) | 181 | 22.74 |
| 2024-02-23 | 132.0 (8.2%) | 3188 (292.48%) | 758 | 23.78 |
| 2024-02-16 | 122.0 (-3.56%) | 812 (395.34%) | 219 | 26.97 |
| 2024-02-05 | 126.5 (-1.94%) | 163 (-92.18%) | 18 | 11.04 |
| 2024-02-02 | 129.0 (-2.64%) | 2098 (34.64%) | 349 | 16.63 |
| 2024-01-26 | 132.5 (1.15%) | 1558 (-34.31%) | 410 | 26.32 |
| 2024-01-19 | 131.0 (0.0%) | 2371 (6.15%) | 595 | 25.09 |
| 2024-01-12 | 131.0 (2.34%) | 2234 (-34.44%) | 487 | 21.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 128.0 (6.67%) | 3407 (254.29%) | 1042 | 30.58 |
| 2023-12-29 | 120.0 (2.56%) | 961 (-6.17%) | 183 | 19.04 |
| 2023-12-22 | 117.0 (-0.85%) | 1025 (14.17%) | 202 | 19.71 |
| 2023-12-15 | 118.0 (-0.84%) | 897 (-54.02%) | 106 | 11.82 |
| 2023-12-08 | 119.0 (1.71%) | 1952 (84.31%) | 345 | 17.67 |
| 2023-12-01 | 117.0 (1.3%) | 1059 (-36.91%) | 136 | 12.84 |
| 2023-11-24 | 115.5 (-3.35%) | 1679 (-40.38%) | 339 | 20.19 |
| 2023-11-17 | 119.5 (6.22%) | 2816 (72.01%) | 971 | 34.48 |
| 2023-11-10 | 112.5 (1.35%) | 1637 (-41.45%) | 352 | 21.5 |
| 2023-11-03 | 111.0 (6.73%) | 2796 (481.46%) | 1153 | 41.24 |
| 2023-10-27 | 104.0 (1.96%) | 480 (-44.13%) | 100 | 20.83 |
| 2023-10-20 | 102.0 (-4.23%) | 860 (47.87%) | 151 | 17.56 |
| 2023-10-13 | 106.5 (-4.48%) | 582 (17.81%) | 114 | 19.59 |
| 2023-10-06 | 111.5 (-3.04%) | 494 (12.86%) | 50 | 10.12 |
| 2023-09-28 | 115.0 (1.77%) | 437 (-42.26%) | 77 | 17.62 |
| 2023-09-22 | 113.0 (-5.04%) | 758 (-38.01%) | 129 | 17.02 |
| 2023-09-15 | 119.0 (0.0%) | 1223 (63.5%) | 333 | 27.23 |
| 2023-09-08 | 119.0 (-3.25%) | 748 (-18.02%) | 175 | 23.4 |
| 2023-09-01 | 123.0 (-0.81%) | 912 (-33.41%) | 256 | 28.07 |
| 2023-08-25 | 124.0 (-0.4%) | 1370 (-14.73%) | 306 | 22.34 |
| 2023-08-18 | 124.5 (-8.12%) | 1607 (-27.42%) | 471 | 29.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 135.5 (-3.9%) | 2214 (19.86%) | 771 | 34.82 |
| 2023-08-04 | 141.0 (0.0%) | 1847 (-5.54%) | 691 | 37.41 |
| 2023-07-28 | 141.0 (-1.05%) | 1955 (-26.75%) | 603 | 30.84 |
| 2023-07-21 | 142.5 (-6.56%) | 2669 (-13.44%) | 1038 | 38.89 |
| 2023-07-14 | 152.5 (-2.87%) | 3084 (63.75%) | 1050 | 34.05 |
| 2023-07-07 | 157.0 (-7.92%) | 1883 (-19.97%) | 421 | 22.36 |
| 2023-06-30 | 170.5 (0.0%) | 2353 (-6.95%) | 730 | 31.02 |
| 2023-06-21 | 170.5 (-5.28%) | 2529 (-13.59%) | 656 | 25.94 |
| 2023-06-16 | 180.0 (0.0%) | 2927 (-43.66%) | 1271 | 43.42 |
| 2023-06-09 | 180.0 (-3.74%) | 5195 (-4.79%) | 2377 | 45.76 |
| 2023-06-02 | 187.0 (7.16%) | 5457 (12.29%) | 2533 | 46.42 |
| 2023-05-26 | 174.5 (-1.13%) | 4859 (42.4%) | 2370 | 48.78 |
| 2023-05-19 | 176.5 (-1.94%) | 3412 (-63.86%) | 1569 | 45.98 |
| 2023-05-12 | 180.0 (-6.25%) | 9442 (-7.93%) | 5548 | 58.76 |
| 2023-05-05 | 192.0 (13.95%) | 10256 (106.45%) | 5773 | 56.29 |
| 2023-04-28 | 168.5 (3.06%) | 4968 (-59.17%) | 3078 | 61.96 |
| 2023-04-21 | 163.5 (-4.39%) | 12168 (235.0%) | 6350 | 52.19 |
| 2023-04-14 | 171.0 (0.29%) | 3632 (162.94%) | 1751 | 48.21 |
| 2023-04-07 | 170.5 (-4.48%) | 1381 (-76.65%) | 507 | 36.71 |
| 2023-03-31 | 178.5 (0.85%) | 5915 (-48.87%) | 2383 | 40.29 |
| 2023-03-24 | 177.0 (5.36%) | 11570 (-13.92%) | 6902 | 59.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 168.0 (0.0%) | 13440 (-20.29%) | 9061 | 67.42 |
| 2023-03-10 | 168.0 (-3.17%) | 16862 (89.29%) | 10840 | 64.29 |
| 2023-03-03 | 173.5 (6.77%) | 8908 (-44.01%) | 4280 | 48.05 |
| 2023-02-24 | 162.5 (4.5%) | 15911 (-18.35%) | 9328 | 58.63 |
| 2023-02-17 | 155.5 (9.51%) | 19487 (175.95%) | 12988 | 66.65 |
| 2023-02-10 | 142.0 (3.27%) | 7061 (-15.97%) | 3297 | 46.69 |
| 2023-02-03 | 137.5 (-4.51%) | 8403 (-1.74%) | 3723 | 44.31 |
| 2023-01-17 | 144.0 (-1.03%) | 8552 (-51.64%) | 5304 | 62.02 |
| 2023-01-13 | 145.5 (17.34%) | 17685 (488.38%) | 12500 | 70.68 |
| 2023-01-06 | 124.0 (-1.2%) | 3005 (-53.6%) | 1361 | 45.29 |
| 2022-12-30 | 125.5 (-0.4%) | 6477 (204.22%) | 3895 | 60.14 |
| 2022-12-23 | 126.0 (0.4%) | 2129 (-52.26%) | 754 | 35.42 |
| 2022-12-16 | 125.5 (-6.34%) | 4459 (-38.12%) | 1722 | 38.62 |
| 2022-12-09 | 134.0 (9.84%) | 7207 (55.96%) | 3336 | 46.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。