| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.7 (-1.27%) | 20 (33.33%) | 2 | 10.0 | 0.04% | 0.34% | 1.06% |
| 2025-07-03 | 78.7 (0.9%) | 15 (-62.5%) | 1 | 6.67 | 0.03% | 0.32% | 1.12% |
| 2025-07-02 | 78.0 (-1.02%) | 40 (-44.44%) | 5 | 12.5 | 0.09% | 0.36% | 1.13% |
| 2025-07-01 | 78.8 (-2.23%) | 72 (453.85%) | 8 | 11.11 | 0.15% | 0.29% | 1.17% |
| 2025-06-30 | 80.6 (-1.71%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.19% | 1.11% |
| 2025-06-27 | 82.0 (0.99%) | 9 (-73.53%) | 0 | 0.0 | 0.02% | 0.19% | 1.15% |
| 2025-06-26 | 81.2 (-1.22%) | 34 (277.78%) | 1 | 2.94 | 0.07% | 0.27% | 1.23% |
| 2025-06-25 | 82.2 (0.12%) | 9 (-64.0%) | 1 | 11.11 | 0.02% | 0.22% | 1.21% |
| 2025-06-24 | 82.1 (-0.24%) | 25 (108.33%) | 1 | 4.0 | 0.05% | 0.21% | 1.23% |
| 2025-06-23 | 82.3 (-2.02%) | 12 (-73.91%) | 3 | 25.0 | 0.03% | 0.2% | 1.22% |
| 2025-06-20 | 84.0 (-2.89%) | 46 (475.0%) | 1 | 2.17 | 0.1% | 0.21% | 1.22% |
| 2025-06-19 | 86.5 (-0.12%) | 8 (33.33%) | 3 | 37.5 | 0.02% | 0.13% | 1.16% |
| 2025-06-18 | 86.6 (0.7%) | 6 (-71.43%) | 0 | 0.0 | 0.01% | 0.18% | 1.17% |
| 2025-06-17 | 86.0 (-0.46%) | 21 (31.25%) | 1 | 4.76 | 0.05% | 0.23% | 1.18% |
| 2025-06-16 | 86.4 (-1.03%) | 16 (45.45%) | 2 | 12.5 | 0.03% | 0.31% | 1.18% |
| 2025-06-13 | 87.3 (-0.46%) | 11 (-65.62%) | 1 | 9.09 | 0.02% | 0.32% | 1.21% |
| 2025-06-12 | 87.7 (-0.9%) | 32 (28.0%) | 1 | 3.12 | 0.07% | 0.4% | 1.41% |
| 2025-06-11 | 88.5 (-1.56%) | 25 (-59.68%) | 1 | 4.0 | 0.05% | 0.37% | 1.47% |
| 2025-06-10 | 89.9 (1.47%) | 62 (226.32%) | 5 | 8.06 | 0.13% | 0.44% | 1.59% |
| 2025-06-09 | 88.6 (-0.23%) | 19 (-59.57%) | 2 | 10.53 | 0.04% | 0.4% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 88.8 (-0.34%) | 47 (176.47%) | 0 | 0.0 | 0.1% | 0.43% | 1.95% |
| 2025-06-05 | 89.1 (0.45%) | 17 (-70.69%) | 1 | 5.88 | 0.04% | 0.42% | 1.92% |
| 2025-06-04 | 88.7 (-0.89%) | 58 (31.82%) | 1 | 1.72 | 0.12% | 0.44% | 1.94% |
| 2025-06-03 | 89.5 (1.02%) | 44 (33.33%) | 1 | 2.27 | 0.09% | 0.36% | 1.85% |
| 2025-06-02 | 88.6 (0.0%) | 33 (-26.67%) | 4 | 12.12 | 0.07% | 0.31% | 1.85% |
| 2025-05-29 | 88.6 (-1.45%) | 45 (80.0%) | 10 | 22.22 | 0.1% | 0.26% | 1.87% |
| 2025-05-28 | 89.9 (1.35%) | 25 (13.64%) | 1 | 4.0 | 0.05% | 0.2% | 1.82% |
| 2025-05-27 | 88.7 (-0.22%) | 22 (10.0%) | 1 | 4.55 | 0.05% | 0.18% | 1.93% |
| 2025-05-26 | 88.9 (-0.56%) | 20 (100.0%) | 4 | 20.0 | 0.04% | 0.16% | 1.94% |
| 2025-05-23 | 89.4 (-0.22%) | 10 (-44.44%) | 1 | 10.0 | 0.02% | 0.16% | 1.97% |
| 2025-05-22 | 89.6 (-0.67%) | 18 (28.57%) | 1 | 5.56 | 0.04% | 0.2% | 2.12% |
| 2025-05-21 | 90.2 (0.22%) | 14 (27.27%) | 0 | 0.0 | 0.03% | 0.38% | 2.19% |
| 2025-05-20 | 90.0 (0.0%) | 11 (-45.0%) | 1 | 9.09 | 0.02% | 0.48% | 2.24% |
| 2025-05-19 | 90.0 (-0.11%) | 20 (-33.33%) | 3 | 15.0 | 0.04% | 0.63% | 2.3% |
| 2025-05-16 | 90.1 (0.22%) | 30 (-71.15%) | 8 | 26.67 | 0.06% | 0.67% | 2.34% |
| 2025-05-15 | 89.9 (0.22%) | 104 (73.33%) | 19 | 18.27 | 0.22% | 1.06% | 2.47% |
| 2025-05-14 | 89.7 (0.34%) | 60 (-24.05%) | 8 | 13.33 | 0.13% | 0.91% | 2.37% |
| 2025-05-13 | 89.4 (-1.32%) | 79 (107.89%) | 23 | 29.11 | 0.17% | 0.83% | 2.47% |
| 2025-05-12 | 90.6 (-1.84%) | 38 (-82.24%) | 8 | 21.05 | 0.08% | 0.7% | 2.73% |
| 2025-05-09 | 92.3 (1.43%) | 214 (548.48%) | 53 | 24.77 | 0.46% | 0.71% | 3.01% |
| 2025-05-08 | 91.0 (0.33%) | 33 (37.5%) | 5 | 15.15 | 0.07% | 0.34% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.7 (-1.09%) | 24 (41.18%) | 1 | 4.17 | 0.05% | 0.32% | 3.85% |
| 2025-05-06 | 91.7 (0.0%) | 17 (-61.36%) | 2 | 11.76 | 0.04% | 0.43% | 4.79% |
| 2025-05-05 | 91.7 (-1.29%) | 44 (4.76%) | 3 | 6.82 | 0.09% | 0.45% | 4.84% |
| 2025-05-02 | 92.9 (0.43%) | 42 (82.61%) | 14 | 33.33 | 0.09% | 0.43% | 4.8% |
| 2025-04-30 | 92.5 (0.0%) | 23 (-68.92%) | 2 | 8.7 | 0.05% | 0.52% | 4.79% |
| 2025-04-29 | 92.5 (0.76%) | 74 (196.0%) | 15 | 20.27 | 0.16% | 0.57% | 5.09% |
| 2025-04-28 | 91.8 (-0.97%) | 25 (-30.56%) | 0 | 0.0 | 0.05% | 0.49% | 5.05% |
| 2025-04-25 | 92.7 (1.53%) | 36 (-56.1%) | 2 | 5.56 | 0.08% | 0.52% | 5.08% |
| 2025-04-24 | 91.3 (1.22%) | 82 (70.83%) | 14 | 17.07 | 0.18% | 0.52% | 5.03% |
| 2025-04-23 | 90.2 (2.97%) | 48 (33.33%) | 9 | 18.75 | 0.1% | 0.54% | 4.97% |
| 2025-04-22 | 87.6 (-0.68%) | 36 (-14.29%) | 2 | 5.56 | 0.08% | 0.57% | 5.08% |
| 2025-04-21 | 88.2 (-2.22%) | 42 (20.0%) | 3 | 7.14 | 0.09% | 0.71% | 5.03% |
| 2025-04-18 | 90.2 (0.22%) | 35 (-61.54%) | 8 | 22.86 | 0.08% | 1.06% | 5.05% |
| 2025-04-17 | 90.0 (0.0%) | 91 (54.24%) | 18 | 19.78 | 0.2% | 1.34% | 4.98% |
| 2025-04-16 | 90.0 (-0.55%) | 59 (-43.81%) | 6 | 10.17 | 0.13% | 1.57% | 4.83% |
| 2025-04-15 | 90.5 (0.56%) | 105 (-47.76%) | 23 | 21.9 | 0.23% | 2.4% | 4.74% |
| 2025-04-14 | 90.0 (2.86%) | 201 (20.36%) | 61 | 30.35 | 0.43% | 3.16% | 4.56% |
| 2025-04-11 | 87.5 (7.76%) | 167 (-16.5%) | 37 | 22.16 | 0.36% | 2.81% | 4.26% |
| 2025-04-10 | 81.2 (9.88%) | 200 (-54.65%) | 17 | 8.5 | 0.43% | 2.51% | 3.96% |
| 2025-04-09 | 73.9 (-0.81%) | 441 (-4.34%) | 70 | 15.87 | 0.95% | 2.16% | 3.63% |
| 2025-04-08 | 74.5 (-8.14%) | 461 (1145.95%) | 57 | 12.36 | 0.99% | 1.56% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 81.1 (-9.99%) | 37 (42.31%) | 0 | 0.0 | 0.08% | 0.69% | 1.95% |
| 2025-04-02 | 90.1 (0.9%) | 26 (-31.58%) | 1 | 3.85 | 0.06% | 0.69% | 2.02% |
| 2025-04-01 | 89.3 (-1.33%) | 38 (-76.97%) | 0 | 0.0 | 0.08% | 0.66% | 2.01% |
| 2025-03-31 | 90.5 (-4.13%) | 165 (211.32%) | 7 | 4.24 | 0.35% | 0.69% | 1.98% |
| 2025-03-28 | 94.4 (-1.67%) | 53 (43.24%) | 2 | 3.77 | 0.11% | 0.56% | 1.71% |
| 2025-03-27 | 96.0 (0.95%) | 37 (146.67%) | 0 | 0.0 | 0.08% | 0.47% | 1.66% |
| 2025-03-26 | 95.1 (0.21%) | 15 (-71.15%) | 2 | 13.33 | 0.03% | 0.5% | 1.67% |
| 2025-03-25 | 94.9 (0.0%) | 52 (-49.02%) | 5 | 9.62 | 0.11% | 0.47% | 1.7% |
| 2025-03-24 | 94.9 (-1.66%) | 102 (750.0%) | 1 | 0.98 | 0.22% | 0.41% | 1.65% |
| 2025-03-21 | 96.5 (-0.1%) | 12 (-76.0%) | 1 | 8.33 | 0.03% | 0.23% | 1.53% |
| 2025-03-20 | 96.6 (-0.21%) | 50 (1150.0%) | 8 | 16.0 | 0.11% | 0.25% | 1.57% |
| 2025-03-19 | 96.8 (-0.21%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.27% | 1.71% |
| 2025-03-18 | 97.0 (-0.51%) | 21 (16.67%) | 2 | 9.52 | 0.05% | 0.32% | 1.78% |
| 2025-03-17 | 97.5 (1.14%) | 18 (-18.18%) | 1 | 5.56 | 0.04% | 0.37% | 1.79% |
| 2025-03-14 | 96.4 (0.1%) | 22 (-62.71%) | 0 | 0.0 | 0.05% | 0.45% | 1.8% |
| 2025-03-13 | 96.3 (-1.53%) | 59 (96.67%) | 0 | 0.0 | 0.13% | 0.55% | 1.84% |
| 2025-03-12 | 97.8 (-0.41%) | 30 (-33.33%) | 0 | 0.0 | 0.06% | 0.57% | 1.81% |
| 2025-03-11 | 98.2 (-1.01%) | 45 (-15.09%) | 11 | 24.44 | 0.1% | 0.55% | 1.81% |
| 2025-03-10 | 99.2 (-1.78%) | 53 (-23.19%) | 6 | 11.32 | 0.11% | 0.51% | 1.78% |
| 2025-03-07 | 101.0 (-0.49%) | 69 (4.55%) | 6 | 8.7 | 0.15% | 0.47% | 1.76% |
| 2025-03-06 | 101.5 (2.32%) | 66 (164.0%) | 6 | 9.09 | 0.14% | 0.4% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 99.2 (0.1%) | 25 (4.17%) | 0 | 0.0 | 0.05% | 0.34% | 1.71% |
| 2025-03-04 | 99.1 (0.61%) | 24 (-33.33%) | 1 | 4.17 | 0.05% | 0.35% | 1.74% |
| 2025-03-03 | 98.5 (-0.4%) | 36 (9.09%) | 2 | 5.56 | 0.08% | 0.35% | 1.92% |
| 2025-02-27 | 98.9 (0.3%) | 33 (-19.51%) | 1 | 3.03 | 0.07% | 0.38% | 2.12% |
| 2025-02-26 | 98.6 (-0.3%) | 41 (41.38%) | 1 | 2.44 | 0.09% | 0.37% | 2.26% |
| 2025-02-25 | 98.9 (-0.7%) | 29 (11.54%) | 2 | 6.9 | 0.06% | 0.53% | 2.24% |
| 2025-02-24 | 99.6 (0.4%) | 26 (-46.94%) | 3 | 11.54 | 0.06% | 0.55% | 2.26% |
| 2025-02-21 | 99.2 (0.51%) | 49 (68.97%) | 2 | 4.08 | 0.11% | 0.55% | 2.35% |
| 2025-02-20 | 98.7 (0.61%) | 29 (-74.78%) | 0 | 0.0 | 0.06% | 0.49% | 2.32% |
| 2025-02-19 | 98.1 (1.13%) | 115 (194.87%) | 6 | 5.22 | 0.25% | 0.52% | 2.29% |
| 2025-02-18 | 97.0 (-0.21%) | 39 (62.5%) | 1 | 2.56 | 0.08% | 0.37% | 2.31% |
| 2025-02-17 | 97.2 (-0.21%) | 24 (14.29%) | 0 | 0.0 | 0.05% | 0.35% | 2.34% |
| 2025-02-14 | 97.4 (0.41%) | 21 (-50.0%) | 2 | 9.52 | 0.05% | 0.37% | 2.51% |
| 2025-02-13 | 97.0 (0.1%) | 42 (-4.55%) | 0 | 0.0 | 0.09% | 0.41% | 2.7% |
| 2025-02-12 | 96.9 (0.31%) | 44 (37.5%) | 1 | 2.27 | 0.09% | 0.42% | 2.78% |
| 2025-02-11 | 96.6 (0.0%) | 32 (3.23%) | 2 | 6.25 | 0.07% | 0.47% | 2.75% |
| 2025-02-10 | 96.6 (-1.02%) | 31 (-27.91%) | 1 | 3.23 | 0.07% | 0.48% | 2.73% |
| 2025-02-07 | 97.6 (1.35%) | 43 (-2.27%) | 7 | 16.28 | 0.09% | 0.65% | 2.73% |
| 2025-02-06 | 96.3 (0.63%) | 44 (-35.29%) | 8 | 18.18 | 0.09% | 0.83% | 2.72% |
| 2025-02-05 | 95.7 (1.38%) | 68 (74.36%) | 4 | 5.88 | 0.15% | 0.95% | 2.73% |
| 2025-02-04 | 94.4 (0.85%) | 39 (-63.55%) | 1 | 2.56 | 0.08% | 0.87% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 93.6 (-1.68%) | 107 (-17.05%) | 10 | 9.35 | 0.23% | 0.87% | 2.58% |
| 2025-01-22 | 95.2 (0.0%) | 129 (27.72%) | 9 | 6.98 | 0.28% | 0.78% | 2.39% |
| 2025-01-21 | 95.2 (-1.45%) | 101 (236.67%) | 9 | 8.91 | 0.22% | 0.58% | 2.16% |
| 2025-01-20 | 96.6 (0.0%) | 30 (-18.92%) | 4 | 13.33 | 0.06% | 0.4% | 1.99% |
| 2025-01-17 | 96.6 (-0.72%) | 37 (-44.8%) | 6 | 16.22 | 0.08% | 0.6% | 1.99% |
| 2025-01-16 | 97.3 (1.46%) | 67 (89.16%) | 4 | 5.97 | 0.14% | 0.64% | 1.99% |
| 2025-01-15 | 95.9 (0.1%) | 35 (139.62%) | 3 | 8.57 | 0.08% | 0.72% | 2.58% |
| 2025-01-14 | 95.8 (1.59%) | 14 (-88.34%) | 3 | 21.43 | 0.03% | 0.88% | 2.55% |
| 2025-01-13 | 94.3 (-3.87%) | 126 (147.52%) | 14 | 11.11 | 0.27% | 1.01% | 2.65% |
| 2025-01-10 | 98.1 (-0.91%) | 51 (-51.55%) | 0 | 0.0 | 0.11% | 0.8% | 2.53% |
| 2025-01-09 | 99.0 (-1.49%) | 105 (-2.74%) | 6 | 5.71 | 0.23% | 0.74% | 2.5% |
| 2025-01-08 | 100.5 (-1.95%) | 108 (41.45%) | 8 | 7.41 | 0.23% | 0.59% | 2.36% |
| 2025-01-07 | 102.5 (0.49%) | 76 (150.55%) | 8 | 10.53 | 0.17% | 0.43% | 2.26% |
| 2025-01-06 | 102.0 (0.99%) | 30 (28.85%) | 0 | 0.0 | 0.07% | 0.37% | 2.18% |
| 2025-01-03 | 101.0 (1.0%) | 23 (-25.83%) | 0 | 0.0 | 0.05% | 0.34% | 2.17% |
| 2025-01-02 | 100.0 (-1.48%) | 32 (-12.76%) | 1 | 3.12 | 0.07% | 0.33% | 2.2% |
| 2024-12-31 | 101.5 (-0.49%) | 36 (-22.8%) | 0 | 0.0 | 0.08% | 0.31% | 2.2% |
| 2024-12-30 | 102.0 (-0.97%) | 47 (167.89%) | 4 | 8.51 | 0.1% | 0.27% | 2.15% |
| 2024-12-27 | 103.0 (0.0%) | 17 (-2.65%) | 0 | 0.0 | 0.04% | 0.21% | 2.1% |
| 2024-12-26 | 103.0 (0.49%) | 18 (-18.89%) | 0 | 0.0 | 0.04% | 0.24% | 2.11% |
| 2024-12-25 | 102.5 (-0.49%) | 22 (13.5%) | 0 | 0.0 | 0.05% | 0.28% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 103.0 (0.0%) | 19 (-7.0%) | 0 | 0.0 | 0.04% | 0.97% | 2.15% |
| 2024-12-23 | 103.0 (0.0%) | 21 (-26.9%) | 1 | 4.76 | 0.05% | 0.97% | 2.17% |
| 2024-12-20 | 103.0 (-0.48%) | 29 (-23.95%) | 3 | 10.34 | 0.06% | 1.06% | 2.25% |
| 2024-12-19 | 103.5 (0.0%) | 38 (-88.76%) | 1 | 2.63 | 0.08% | 1.15% | 2.45% |
| 2024-12-18 | 103.5 (0.0%) | 341 (1592.34%) | 50 | 14.66 | 0.74% | 1.14% | 2.52% |
| 2024-12-17 | 103.5 (1.47%) | 20 (-67.03%) | 2 | 10.0 | 0.04% | 0.5% | 1.87% |
| 2024-12-16 | 102.0 (-1.92%) | 61 (-13.96%) | 2 | 3.28 | 0.13% | 0.59% | 1.87% |
| 2024-12-13 | 104.0 (0.0%) | 71 (90.45%) | 0 | 0.0 | 0.15% | 0.54% | 1.79% |
| 2024-12-12 | 104.0 (0.0%) | 37 (-10.45%) | 1 | 2.7 | 0.08% | 0.44% | 1.71% |
| 2024-12-11 | 104.0 (0.0%) | 41 (-31.18%) | 2 | 4.88 | 0.09% | 0.44% | 1.77% |
| 2024-12-10 | 104.0 (1.46%) | 60 (50.02%) | 18 | 30.0 | 0.13% | 0.42% | 1.72% |
| 2024-12-09 | 102.5 (-0.97%) | 40 (61.75%) | 2 | 5.0 | 0.09% | 0.32% | 1.72% |
| 2024-12-06 | 103.5 (0.98%) | 25 (-34.21%) | 1 | 4.0 | 0.05% | 0.29% | 1.73% |
| 2024-12-05 | 102.5 (-0.49%) | 37 (15.01%) | 5 | 13.51 | 0.08% | 0.29% | 1.99% |
| 2024-12-04 | 103.0 (0.0%) | 33 (138.64%) | 4 | 12.12 | 0.07% | 0.25% | 2.01% |
| 2024-12-03 | 103.0 (-0.48%) | 13 (-41.67%) | 0 | 0.0 | 0.03% | 0.25% | 2.18% |
| 2024-12-02 | 103.5 (-0.48%) | 23 (-6.47%) | 1 | 4.35 | 0.05% | 0.29% | 2.21% |
| 2024-11-29 | 104.0 (0.48%) | 25 (30.09%) | 1 | 4.0 | 0.05% | 0.36% | 2.36% |
| 2024-11-28 | 103.5 (-0.48%) | 19 (-45.42%) | 0 | 0.0 | 0.04% | 0.58% | 2.43% |
| 2024-11-27 | 104.0 (0.0%) | 35 (18.97%) | 1 | 2.86 | 0.08% | 0.69% | 2.56% |
| 2024-11-26 | 104.0 (-0.95%) | 30 (-48.34%) | 1 | 3.33 | 0.06% | 0.7% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 105.0 (0.0%) | 58 (-53.26%) | 4 | 6.9 | 0.13% | 0.68% | 2.67% |
| 2024-11-22 | 105.0 (2.44%) | 124 (75.66%) | 5 | 4.03 | 0.27% | 0.59% | 2.62% |
| 2024-11-21 | 102.5 (1.99%) | 70 (78.18%) | 6 | 8.57 | 0.15% | 0.4% | 2.39% |
| 2024-11-20 | 100.5 (-0.5%) | 39 (86.98%) | 3 | 7.69 | 0.09% | 0.39% | 2.33% |
| 2024-11-19 | 101.0 (1.0%) | 21 (6.83%) | 0 | 0.0 | 0.05% | 0.35% | 2.28% |
| 2024-11-18 | 100.0 (-1.48%) | 19 (-45.4%) | 1 | 5.26 | 0.04% | 0.43% | 2.28% |
| 2024-11-15 | 101.5 (1.0%) | 36 (-43.88%) | 3 | 8.33 | 0.08% | 0.49% | 2.36% |
| 2024-11-14 | 100.5 (-0.5%) | 64 (223.03%) | 1 | 1.56 | 0.14% | 0.73% | 2.47% |
| 2024-11-13 | 101.0 (1.0%) | 20 (-65.08%) | 0 | 0.0 | 0.04% | 0.68% | 2.41% |
| 2024-11-12 | 100.0 (-0.99%) | 57 (18.15%) | 1 | 1.75 | 0.12% | 0.88% | 2.48% |
| 2024-11-11 | 101.0 (0.5%) | 48 (-66.65%) | 3 | 6.25 | 0.1% | 0.81% | 2.46% |
| 2024-11-08 | 100.5 (-0.5%) | 146 (235.14%) | 15 | 10.27 | 0.31% | 0.92% | 2.46% |
| 2024-11-07 | 101.0 (0.0%) | 43 (-60.97%) | 3 | 6.98 | 0.09% | 0.73% | 2.26% |
| 2024-11-06 | 101.0 (0.0%) | 111 (288.77%) | 13 | 11.71 | 0.24% | 0.81% | 2.23% |
| 2024-11-05 | 101.0 (1.0%) | 28 (-69.91%) | 3 | 10.71 | 0.06% | 0.71% | 2.12% |
| 2024-11-04 | 100.0 (-1.96%) | 95 (62.25%) | 4 | 4.21 | 0.21% | 0.76% | 2.15% |
| 2024-11-01 | 102.0 (-0.97%) | 58 (-26.37%) | 3 | 5.17 | 0.13% | 0.62% | 2.09% |
| 2024-10-30 | 103.0 (0.0%) | 79 (18.66%) | 18 | 22.78 | 0.17% | 0.53% | 2.18% |
| 2024-10-29 | 103.0 (0.49%) | 67 (36.07%) | 9 | 13.43 | 0.14% | 0.45% | 2.6% |
| 2024-10-28 | 102.5 (-0.97%) | 49 (59.12%) | 6 | 12.24 | 0.11% | 0.34% | 2.56% |
| 2024-10-25 | 103.5 (-0.48%) | 31 (78.41%) | 1 | 3.23 | 0.07% | 0.28% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 104.0 (-0.48%) | 17 (-60.62%) | 3 | 17.65 | 0.04% | 0.34% | 2.6% |
| 2024-10-23 | 104.5 (1.46%) | 44 (160.72%) | 5 | 11.36 | 0.1% | 0.49% | 2.61% |
| 2024-10-22 | 103.0 (0.0%) | 16 (-12.32%) | 0 | 0.0 | 0.04% | 0.47% | 2.58% |
| 2024-10-21 | 103.0 (-0.48%) | 19 (-67.93%) | 0 | 0.0 | 0.04% | 0.55% | 2.62% |
| 2024-10-18 | 103.5 (-1.43%) | 60 (-31.58%) | 6 | 10.0 | 0.13% | 0.61% | 2.62% |
| 2024-10-17 | 105.0 (1.45%) | 88 (149.6%) | 8 | 9.09 | 0.19% | 0.58% | 2.55% |
| 2024-10-16 | 103.5 (0.0%) | 35 (-31.04%) | 4 | 11.43 | 0.08% | 0.51% | 2.38% |
| 2024-10-15 | 103.5 (-0.96%) | 51 (2.86%) | 8 | 15.69 | 0.11% | 0.5% | 2.4% |
| 2024-10-14 | 104.5 (0.97%) | 49 (6.51%) | 3 | 6.12 | 0.11% | 0.52% | 2.36% |
| 2024-10-11 | 103.5 (0.0%) | 46 (-11.29%) | 5 | 10.87 | 0.1% | 0.5% | 2.4% |
| 2024-10-09 | 103.5 (-1.43%) | 52 (64.02%) | 2 | 3.85 | 0.11% | 0.55% | 2.42% |
| 2024-10-08 | 105.0 (-0.47%) | 32 (-45.76%) | 1 | 3.12 | 0.07% | 0.66% | 2.4% |
| 2024-10-07 | 105.5 (-0.47%) | 59 (44.18%) | 6 | 10.17 | 0.13% | 1.18% | 2.47% |
| 2024-10-04 | 106.0 (0.0%) | 41 (-41.77%) | 4 | 9.76 | 0.09% | 1.15% | 2.56% |
| 2024-10-01 | 106.0 (-0.47%) | 70 (-30.31%) | 12 | 17.14 | 0.15% | 1.24% | 2.63% |
| 2024-09-30 | 106.5 (0.47%) | 101 (-63.01%) | 8 | 7.92 | 0.22% | 1.13% | 2.62% |
| 2024-09-27 | 106.0 (3.92%) | 274 (468.2%) | 72 | 26.28 | 0.59% | 0.96% | 2.54% |
| 2024-09-26 | 102.0 (-0.97%) | 48 (-41.33%) | 2 | 4.17 | 0.1% | 0.43% | 2.05% |
| 2024-09-25 | 103.0 (0.49%) | 82 (345.4%) | 1 | 1.22 | 0.18% | 0.4% | 2.56% |
| 2024-09-24 | 102.5 (0.49%) | 18 (-14.13%) | 0 | 0.0 | 0.04% | 0.27% | 2.61% |
| 2024-09-23 | 102.0 (-0.49%) | 21 (-29.72%) | 3 | 14.29 | 0.05% | 0.29% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 102.5 (-1.44%) | 30 (-10.97%) | 3 | 10.0 | 0.07% | 0.26% | 2.79% |
| 2024-09-19 | 104.0 (1.46%) | 34 (68.04%) | 2 | 5.88 | 0.07% | 0.3% | 2.78% |
| 2024-09-18 | 102.5 (0.0%) | 20 (-29.03%) | 1 | 5.0 | 0.04% | 0.29% | 2.79% |
| 2024-09-16 | 102.5 (0.49%) | 28 (288.33%) | 2 | 7.14 | 0.06% | 0.4% | 2.81% |
| 2024-09-13 | 102.0 (0.99%) | 7 (-84.03%) | 1 | 14.29 | 0.02% | 0.45% | 2.8% |
| 2024-09-12 | 101.0 (0.0%) | 46 (54.34%) | 6 | 13.04 | 0.1% | 0.53% | 2.84% |
| 2024-09-11 | 101.0 (0.0%) | 30 (-57.74%) | 1 | 3.33 | 0.06% | 0.57% | 2.86% |
| 2024-09-10 | 101.0 (-3.81%) | 71 (28.85%) | 21 | 29.58 | 0.15% | 0.72% | 2.9% |
| 2024-09-09 | 105.0 (3.45%) | 55 (27.47%) | 9 | 16.36 | 0.12% | 0.72% | 2.91% |
| 2024-09-06 | 101.5 (-0.49%) | 43 (-32.86%) | 1 | 2.33 | 0.09% | 0.75% | 2.92% |
| 2024-09-05 | 102.0 (-0.97%) | 64 (-35.67%) | 10 | 15.62 | 0.14% | 0.79% | 3.13% |
| 2024-09-04 | 103.0 (-3.29%) | 100 (38.55%) | 13 | 13.0 | 0.22% | 0.75% | 3.1% |
| 2024-09-03 | 106.5 (0.47%) | 72 (7.26%) | 10 | 13.89 | 0.16% | 1.15% | 3.21% |
| 2024-09-02 | 106.0 (-1.4%) | 67 (7.15%) | 0 | 0.0 | 0.15% | 1.23% | 3.45% |
| 2024-08-30 | 107.5 (0.94%) | 63 (35.62%) | 8 | 12.7 | 0.14% | 1.29% | 4.32% |
| 2024-08-29 | 106.5 (-0.93%) | 46 (-83.75%) | 6 | 13.04 | 0.1% | 1.21% | 4.5% |
| 2024-08-28 | 107.5 (1.42%) | 286 (169.38%) | 42 | 14.69 | 0.62% | 1.17% | 4.55% |
| 2024-08-27 | 106.0 (3.41%) | 106 (10.21%) | 5 | 4.72 | 0.23% | 0.63% | 4.05% |
| 2024-08-26 | 102.5 (-0.97%) | 96 (254.48%) | 9 | 9.38 | 0.21% | 0.46% | 4.11% |
| 2024-08-23 | 103.5 (-0.48%) | 27 (4.93%) | 5 | 18.52 | 0.06% | 0.31% | 4.1% |
| 2024-08-22 | 104.0 (-0.48%) | 25 (-27.32%) | 2 | 8.0 | 0.06% | 0.31% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 104.5 (0.97%) | 35 (21.42%) | 7 | 20.0 | 0.08% | 0.38% | 4.3% |
| 2024-08-20 | 103.5 (0.49%) | 29 (20.52%) | 1 | 3.45 | 0.06% | 0.4% | 4.69% |
| 2024-08-19 | 103.0 (0.0%) | 24 (-14.5%) | 2 | 8.33 | 0.05% | 0.5% | 5.38% |
| 2024-08-16 | 103.0 (0.98%) | 28 (-50.45%) | 4 | 14.29 | 0.06% | 0.58% | 5.92% |
| 2024-08-15 | 102.0 (1.49%) | 57 (24.0%) | 11 | 19.3 | 0.12% | 0.82% | 6.17% |
| 2024-08-14 | 100.5 (-1.47%) | 46 (-39.33%) | 5 | 10.87 | 0.1% | 0.81% | 6.26% |
| 2024-08-13 | 102.0 (0.99%) | 76 (27.87%) | 14 | 18.42 | 0.16% | 1.03% | 6.44% |
| 2024-08-12 | 101.0 (0.5%) | 59 (-57.68%) | 2 | 3.39 | 0.13% | 1.26% | 6.55% |
| 2024-08-09 | 100.5 (0.5%) | 141 (179.33%) | 25 | 17.73 | 0.3% | 2.15% | 6.66% |
| 2024-08-08 | 100.0 (-0.99%) | 50 (-66.62%) | 19 | 38.0 | 0.11% | 2.16% | 6.77% |
| 2024-08-07 | 101.0 (4.88%) | 151 (-16.62%) | 23 | 15.23 | 0.33% | 2.2% | 7.16% |
| 2024-08-06 | 96.3 (2.45%) | 181 (-61.75%) | 41 | 22.65 | 0.39% | 1.99% | 7.58% |
| 2024-08-05 | 94.0 (-8.74%) | 475 (225.93%) | 70 | 14.74 | 1.02% | 1.89% | 7.63% |
| 2024-08-02 | 103.0 (-0.96%) | 145 (109.72%) | 53 | 36.55 | 0.31% | 1.06% | 7.88% |
| 2024-08-01 | 104.0 (1.46%) | 69 (25.44%) | 8 | 11.59 | 0.15% | 0.9% | 7.95% |
| 2024-07-31 | 102.5 (-0.97%) | 55 (-58.72%) | 2 | 3.64 | 0.12% | 0.92% | 8.11% |
| 2024-07-30 | 103.5 (0.98%) | 134 (48.89%) | 22 | 16.42 | 0.29% | 1.27% | 8.26% |
| 2024-07-29 | 102.5 (-0.49%) | 90 (31.37%) | 15 | 16.67 | 0.19% | 1.72% | 8.18% |
| 2024-07-26 | 103.0 (-0.48%) | 68 (-11.46%) | 14 | 20.59 | 0.15% | 2.12% | 8.32% |
| 2024-07-23 | 103.5 (1.47%) | 77 (-64.59%) | 9 | 11.69 | 0.17% | 2.29% | 8.34% |
| 2024-07-22 | 102.0 (-1.45%) | 218 (-36.71%) | 24 | 11.01 | 0.47% | 2.34% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 103.5 (-2.36%) | 345 (24.86%) | 22 | 6.38 | 0.74% | 2.15% | 8.0% |
| 2024-07-18 | 106.0 (-2.3%) | 276 (87.56%) | 17 | 6.16 | 0.6% | 1.68% | 7.44% |
| 2024-07-17 | 108.5 (-0.91%) | 147 (49.52%) | 18 | 12.24 | 0.32% | 1.32% | 7.03% |
| 2024-07-16 | 109.5 (0.92%) | 98 (-23.85%) | 5 | 5.1 | 0.21% | 1.41% | 7.02% |
| 2024-07-15 | 108.5 (-1.36%) | 129 (2.33%) | 1 | 0.78 | 0.28% | 1.71% | 7.0% |
| 2024-07-12 | 110.0 (-0.45%) | 126 (14.66%) | 7 | 5.56 | 0.27% | 2.17% | 7.1% |
| 2024-07-11 | 110.5 (-0.45%) | 110 (-41.89%) | 14 | 12.73 | 0.24% | 2.34% | 6.98% |
| 2024-07-10 | 111.0 (-0.89%) | 190 (-19.31%) | 21 | 11.05 | 0.41% | 3.37% | 6.93% |
| 2024-07-09 | 112.0 (-2.61%) | 235 (-31.79%) | 12 | 5.11 | 0.51% | 3.35% | 6.88% |
| 2024-07-08 | 115.0 (0.88%) | 345 (69.72%) | 61 | 17.68 | 0.74% | 3.15% | 6.59% |
| 2024-07-05 | 114.0 (0.0%) | 203 (-65.54%) | 41 | 20.2 | 0.44% | 2.67% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.7 (-5.24%) | 160 (79.78%) | 16 | 10.0 |
| 2025-06-27 | 82.0 (-2.38%) | 89 (-8.25%) | 6 | 6.74 |
| 2025-06-20 | 84.0 (-3.78%) | 97 (-34.9%) | 7 | 7.22 |
| 2025-06-13 | 87.3 (-1.69%) | 149 (-25.13%) | 10 | 6.71 |
| 2025-06-06 | 88.8 (0.23%) | 199 (77.68%) | 7 | 3.52 |
| 2025-05-29 | 88.6 (-0.89%) | 112 (53.42%) | 16 | 14.29 |
| 2025-05-23 | 89.4 (-0.78%) | 73 (-76.53%) | 6 | 8.22 |
| 2025-05-16 | 90.1 (-2.38%) | 311 (-6.33%) | 66 | 21.22 |
| 2025-05-09 | 92.3 (-0.65%) | 332 (102.44%) | 64 | 19.28 |
| 2025-05-02 | 92.9 (0.22%) | 164 (-32.79%) | 31 | 18.9 |
| 2025-04-25 | 92.7 (2.77%) | 244 (-50.31%) | 30 | 12.3 |
| 2025-04-18 | 90.2 (3.09%) | 491 (-62.4%) | 116 | 23.63 |
| 2025-04-11 | 87.5 (-2.89%) | 1306 (470.31%) | 181 | 13.86 |
| 2025-04-02 | 90.1 (-4.56%) | 229 (-11.58%) | 8 | 3.49 |
| 2025-03-28 | 94.4 (-2.18%) | 259 (146.67%) | 10 | 3.86 |
| 2025-03-21 | 96.5 (0.1%) | 105 (-49.76%) | 12 | 11.43 |
| 2025-03-14 | 96.4 (-4.55%) | 209 (-5.0%) | 17 | 8.13 |
| 2025-03-07 | 101.0 (2.12%) | 220 (70.54%) | 15 | 6.82 |
| 2025-02-27 | 98.9 (-0.3%) | 129 (-49.61%) | 7 | 5.43 |
| 2025-02-21 | 99.2 (1.85%) | 256 (50.59%) | 9 | 3.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 97.4 (-0.2%) | 170 (-43.52%) | 6 | 3.53 |
| 2025-02-07 | 97.6 (2.52%) | 301 (15.77%) | 30 | 9.97 |
| 2025-01-22 | 95.2 (-1.45%) | 260 (-7.52%) | 22 | 8.46 |
| 2025-01-17 | 96.6 (-1.53%) | 281 (-24.72%) | 30 | 10.68 |
| 2025-01-10 | 98.1 (-2.87%) | 373 (567.54%) | 22 | 5.9 |
| 2025-01-03 | 101.0 (-0.49%) | 55 (-33.8%) | 1 | 1.82 |
| 2024-12-31 | 101.5 (-1.46%) | 84 (-15.37%) | 4 | 4.76 |
| 2024-12-27 | 103.0 (0.0%) | 99 (-79.66%) | 1 | 1.01 |
| 2024-12-20 | 103.0 (-0.96%) | 490 (95.26%) | 58 | 11.84 |
| 2024-12-13 | 104.0 (0.48%) | 251 (88.19%) | 23 | 9.16 |
| 2024-12-06 | 103.5 (-0.48%) | 133 (-20.86%) | 11 | 8.27 |
| 2024-11-29 | 104.0 (-0.95%) | 168 (-38.87%) | 7 | 4.17 |
| 2024-11-22 | 105.0 (3.45%) | 276 (21.24%) | 15 | 5.43 |
| 2024-11-15 | 101.5 (1.0%) | 227 (-46.47%) | 8 | 3.52 |
| 2024-11-08 | 100.5 (-1.47%) | 425 (66.49%) | 38 | 8.94 |
| 2024-11-01 | 102.0 (-1.45%) | 255 (97.89%) | 36 | 14.12 |
| 2024-10-25 | 103.5 (0.0%) | 129 (-54.7%) | 9 | 6.98 |
| 2024-10-18 | 103.5 (0.0%) | 285 (49.27%) | 29 | 10.18 |
| 2024-10-11 | 103.5 (-2.36%) | 191 (-10.37%) | 14 | 7.33 |
| 2024-10-04 | 106.0 (0.0%) | 213 (-52.05%) | 24 | 11.27 |
| 2024-09-27 | 106.0 (3.41%) | 444 (289.2%) | 78 | 17.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 102.5 (0.49%) | 114 (-45.75%) | 8 | 7.02 |
| 2024-09-13 | 102.0 (0.49%) | 210 (-39.58%) | 38 | 18.1 |
| 2024-09-06 | 101.5 (-5.58%) | 348 (-41.77%) | 34 | 9.77 |
| 2024-08-30 | 107.5 (3.86%) | 598 (319.89%) | 70 | 11.71 |
| 2024-08-23 | 103.5 (0.49%) | 142 (-46.95%) | 17 | 11.97 |
| 2024-08-16 | 103.0 (2.49%) | 268 (-73.14%) | 36 | 13.43 |
| 2024-08-09 | 100.5 (-2.43%) | 1000 (102.04%) | 178 | 17.8 |
| 2024-08-02 | 103.0 (0.0%) | 495 (35.63%) | 100 | 20.2 |
| 2024-07-26 | 103.0 (-0.48%) | 365 (-63.46%) | 47 | 12.88 |
| 2024-07-19 | 103.5 (-5.91%) | 999 (-0.99%) | 63 | 6.31 |
| 2024-07-12 | 110.0 (-3.51%) | 1009 (-18.7%) | 115 | 11.4 |
| 2024-07-05 | 114.0 (4.11%) | 1241 (162.9%) | 221 | 17.81 |
| 2024-06-28 | 109.5 (-1.79%) | 472 (-18.27%) | 18 | 3.81 |
| 2024-06-21 | 111.5 (0.9%) | 577 (34.51%) | 53 | 9.19 |
| 2024-06-14 | 110.5 (-0.9%) | 429 (-61.28%) | 40 | 9.32 |
| 2024-06-07 | 111.5 (-1.33%) | 1108 (54.53%) | 146 | 13.18 |
| 2024-05-31 | 113.0 (-3.42%) | 717 (19.55%) | 74 | 10.32 |
| 2024-05-24 | 117.0 (-1.27%) | 600 (-20.68%) | 108 | 18.0 |
| 2024-05-17 | 118.5 (-2.47%) | 756 (24.93%) | 111 | 14.68 |
| 2024-05-10 | 121.5 (-1.62%) | 605 (20.67%) | 67 | 11.07 |
| 2024-05-03 | 123.5 (2.92%) | 501 (-26.39%) | 88 | 17.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 120.0 (7.14%) | 681 (-29.46%) | 121 | 17.77 |
| 2024-04-19 | 112.0 (-7.44%) | 966 (-25.21%) | 139 | 14.39 |
| 2024-04-12 | 121.0 (-4.72%) | 1292 (161.85%) | 139 | 10.76 |
| 2024-04-03 | 127.0 (-1.93%) | 493 (-55.74%) | 29 | 5.88 |
| 2024-03-29 | 129.5 (-0.77%) | 1115 (15.17%) | 152 | 13.63 |
| 2024-03-22 | 130.5 (-1.51%) | 968 (-81.01%) | 153 | 15.81 |
| 2024-03-15 | 132.5 (3.92%) | 5097 (80.3%) | 1443 | 28.31 |
| 2024-03-08 | 127.5 (-1.92%) | 2827 (255.05%) | 647 | 22.89 |
| 2024-03-01 | 130.0 (-1.52%) | 796 (-75.02%) | 181 | 22.74 |
| 2024-02-23 | 132.0 (8.2%) | 3188 (292.48%) | 758 | 23.78 |
| 2024-02-16 | 122.0 (-3.56%) | 812 (395.34%) | 219 | 26.97 |
| 2024-02-05 | 126.5 (-1.94%) | 163 (-92.18%) | 18 | 11.04 |
| 2024-02-02 | 129.0 (-2.64%) | 2098 (34.64%) | 349 | 16.63 |
| 2024-01-26 | 132.5 (1.15%) | 1558 (-34.31%) | 410 | 26.32 |
| 2024-01-19 | 131.0 (0.0%) | 2371 (6.15%) | 595 | 25.09 |
| 2024-01-12 | 131.0 (2.34%) | 2234 (-34.44%) | 487 | 21.8 |
| 2024-01-05 | 128.0 (6.67%) | 3407 (254.29%) | 1042 | 30.58 |
| 2023-12-29 | 120.0 (2.56%) | 961 (-6.17%) | 183 | 19.04 |
| 2023-12-22 | 117.0 (-0.85%) | 1025 (14.17%) | 202 | 19.71 |
| 2023-12-15 | 118.0 (-0.84%) | 897 (-54.02%) | 106 | 11.82 |
| 2023-12-08 | 119.0 (1.71%) | 1952 (84.31%) | 345 | 17.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 117.0 (1.3%) | 1059 (-36.91%) | 136 | 12.84 |
| 2023-11-24 | 115.5 (-3.35%) | 1679 (-40.38%) | 339 | 20.19 |
| 2023-11-17 | 119.5 (6.22%) | 2816 (72.01%) | 971 | 34.48 |
| 2023-11-10 | 112.5 (1.35%) | 1637 (-41.45%) | 352 | 21.5 |
| 2023-11-03 | 111.0 (6.73%) | 2796 (481.46%) | 1153 | 41.24 |
| 2023-10-27 | 104.0 (1.96%) | 480 (-44.13%) | 100 | 20.83 |
| 2023-10-20 | 102.0 (-4.23%) | 860 (47.87%) | 151 | 17.56 |
| 2023-10-13 | 106.5 (-4.48%) | 582 (17.81%) | 114 | 19.59 |
| 2023-10-06 | 111.5 (-3.04%) | 494 (12.86%) | 50 | 10.12 |
| 2023-09-28 | 115.0 (1.77%) | 437 (-42.26%) | 77 | 17.62 |
| 2023-09-22 | 113.0 (-5.04%) | 758 (-38.01%) | 129 | 17.02 |
| 2023-09-15 | 119.0 (0.0%) | 1223 (63.5%) | 333 | 27.23 |
| 2023-09-08 | 119.0 (-3.25%) | 748 (-18.02%) | 175 | 23.4 |
| 2023-09-01 | 123.0 (-0.81%) | 912 (-33.41%) | 256 | 28.07 |
| 2023-08-25 | 124.0 (-0.4%) | 1370 (-14.73%) | 306 | 22.34 |
| 2023-08-18 | 124.5 (-8.12%) | 1607 (-27.42%) | 471 | 29.31 |
| 2023-08-11 | 135.5 (-3.9%) | 2214 (19.86%) | 771 | 34.82 |
| 2023-08-04 | 141.0 (0.0%) | 1847 (-5.54%) | 691 | 37.41 |
| 2023-07-28 | 141.0 (-1.05%) | 1955 (-26.75%) | 603 | 30.84 |
| 2023-07-21 | 142.5 (-6.56%) | 2669 (-13.44%) | 1038 | 38.89 |
| 2023-07-14 | 152.5 (-2.87%) | 3084 (63.75%) | 1050 | 34.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 157.0 (-7.92%) | 1883 (-19.97%) | 421 | 22.36 |
| 2023-06-30 | 170.5 (0.0%) | 2353 (-6.95%) | 730 | 31.02 |
| 2023-06-21 | 170.5 (-5.28%) | 2529 (-13.59%) | 656 | 25.94 |
| 2023-06-16 | 180.0 (0.0%) | 2927 (-43.66%) | 1271 | 43.42 |
| 2023-06-09 | 180.0 (-3.74%) | 5195 (-4.79%) | 2377 | 45.76 |
| 2023-06-02 | 187.0 (7.16%) | 5457 (12.29%) | 2533 | 46.42 |
| 2023-05-26 | 174.5 (-1.13%) | 4859 (42.4%) | 2370 | 48.78 |
| 2023-05-19 | 176.5 (-1.94%) | 3412 (-63.86%) | 1569 | 45.98 |
| 2023-05-12 | 180.0 (-6.25%) | 9442 (-7.93%) | 5548 | 58.76 |
| 2023-05-05 | 192.0 (13.95%) | 10256 (106.45%) | 5773 | 56.29 |
| 2023-04-28 | 168.5 (3.06%) | 4968 (-59.17%) | 3078 | 61.96 |
| 2023-04-21 | 163.5 (-4.39%) | 12168 (235.0%) | 6350 | 52.19 |
| 2023-04-14 | 171.0 (0.29%) | 3632 (162.94%) | 1751 | 48.21 |
| 2023-04-07 | 170.5 (-4.48%) | 1381 (-76.65%) | 507 | 36.71 |
| 2023-03-31 | 178.5 (0.85%) | 5915 (-48.87%) | 2383 | 40.29 |
| 2023-03-24 | 177.0 (5.36%) | 11570 (-13.92%) | 6902 | 59.65 |
| 2023-03-17 | 168.0 (0.0%) | 13440 (-20.29%) | 9061 | 67.42 |
| 2023-03-10 | 168.0 (-3.17%) | 16862 (89.29%) | 10840 | 64.29 |
| 2023-03-03 | 173.5 (6.77%) | 8908 (-44.01%) | 4280 | 48.05 |
| 2023-02-24 | 162.5 (4.5%) | 15911 (-18.35%) | 9328 | 58.63 |
| 2023-02-17 | 155.5 (9.51%) | 19487 (175.95%) | 12988 | 66.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 142.0 (3.27%) | 7061 (-15.97%) | 3297 | 46.69 |
| 2023-02-03 | 137.5 (-4.51%) | 8403 (-1.74%) | 3723 | 44.31 |
| 2023-01-17 | 144.0 (-1.03%) | 8552 (-51.64%) | 5304 | 62.02 |
| 2023-01-13 | 145.5 (17.34%) | 17685 (488.38%) | 12500 | 70.68 |
| 2023-01-06 | 124.0 (-1.2%) | 3005 (-53.6%) | 1361 | 45.29 |
| 2022-12-30 | 125.5 (-0.4%) | 6477 (204.22%) | 3895 | 60.14 |
| 2022-12-23 | 126.0 (0.4%) | 2129 (-52.26%) | 754 | 35.42 |
| 2022-12-16 | 125.5 (-6.34%) | 4459 (-38.12%) | 1722 | 38.62 |
| 2022-12-09 | 134.0 (9.84%) | 7207 (55.96%) | 3336 | 46.29 |
| 2022-12-02 | 122.0 (6.55%) | 4621 (10.7%) | 2069 | 44.77 |
| 2022-11-25 | 114.5 (-3.38%) | 4174 (-46.89%) | 2104 | 50.41 |
| 2022-11-18 | 118.5 (10.75%) | 7860 (158.22%) | 4183 | 53.22 |
| 2022-11-11 | 107.0 (5.94%) | 3044 (54.21%) | 944 | 31.01 |
| 2022-11-04 | 101.0 (2.02%) | 1974 (40.65%) | 779 | 39.46 |
| 2022-10-28 | 99.0 (-3.41%) | 1403 (-44.21%) | 520 | 37.06 |
| 2022-10-21 | 102.5 (-9.69%) | 2515 (-68.13%) | 1275 | 50.7 |
| 2022-10-14 | 113.5 (-15.93%) | 7893 (-20.23%) | 4816 | 61.02 |
| 2022-10-07 | 135.0 (3.85%) | 9894 (-45.65%) | 6444 | 65.13 |
| 2022-09-30 | 130.0 (0.0%) | 18204 (17.48%) | 13448 | 73.87 |
| 2022-09-23 | 130.0 (25.6%) | 15495 (1588.91%) | 10307 | 66.52 |
| 2022-09-16 | 103.5 (7.03%) | 917 (265.68%) | 151 | 16.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 96.7 (-2.81%) | 250 (-9.61%) | 26 | 10.4 |
| 2022-09-02 | 99.5 (-2.45%) | 277 (-33.51%) | 19 | 6.86 |
| 2022-08-26 | 102.0 (4.4%) | 417 (91.27%) | 54 | 12.95 |
| 2022-08-19 | 97.7 (-0.31%) | 218 (3.44%) | 45 | 20.64 |
| 2022-08-12 | 98.0 (1.24%) | 211 (-38.48%) | 23 | 10.9 |
| 2022-08-05 | 96.8 (-3.68%) | 342 (184.47%) | 54 | 15.79 |
| 2022-07-29 | 100.5 (0.0%) | 120 (-60.9%) | 6 | 5.0 |
| 2022-07-22 | 100.5 (3.08%) | 308 (-42.19%) | 41 | 13.31 |
| 2022-07-15 | 97.5 (-4.41%) | 533 (-21.11%) | 156 | 29.27 |
| 2022-07-08 | 102.0 (11.6%) | 676 (167.62%) | 183 | 27.07 |
| 2022-07-01 | 91.4 (-4.19%) | 252 (6.08%) | 57 | 22.62 |
| 2022-06-24 | 95.4 (-0.73%) | 238 (-8.43%) | 24 | 10.08 |
| 2022-06-17 | 96.1 (-2.73%) | 260 (-10.96%) | 40 | 15.38 |
| 2022-06-10 | 98.8 (-1.2%) | 292 (12.51%) | 34 | 11.64 |
| 2022-06-02 | 100.0 (5.93%) | 259 (29.28%) | 43 | 16.6 |
| 2022-05-27 | 94.4 (0.64%) | 200 (-43.12%) | 59 | 29.5 |
| 2022-05-20 | 93.8 (-1.16%) | 353 (94.72%) | 93 | 26.35 |
| 2022-05-13 | 94.9 (-4.14%) | 181 (19.25%) | 43 | 23.76 |
| 2022-05-06 | 99.0 (-0.6%) | 152 (-56.27%) | 13 | 8.55 |
| 2022-04-29 | 99.6 (-1.87%) | 347 (105.27%) | 73 | 21.04 |
| 2022-04-22 | 101.5 (-0.49%) | 169 (-75.06%) | 17 | 10.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 102.0 (-8.11%) | 679 (92.41%) | 129 | 19.0 |
| 2022-04-08 | 111.0 (-0.45%) | 353 (-46.17%) | 45 | 12.75 |
| 2022-04-01 | 111.5 (0.9%) | 655 (-62.44%) | 79 | 12.06 |
| 2022-03-25 | 110.5 (-6.36%) | 1746 (-19.56%) | 453 | 25.95 |
| 2022-03-18 | 118.0 (9.77%) | 2170 (105.89%) | 717 | 33.04 |
| 2022-03-11 | 107.5 (0.47%) | 1054 (-33.62%) | 237 | 22.49 |
| 2022-03-04 | 107.0 (1.9%) | 1588 (-32.2%) | 457 | 28.78 |
| 2022-02-25 | 105.0 (1.94%) | 2342 (30.96%) | 948 | 40.48 |
| 2022-02-18 | 103.0 (8.19%) | 1788 (343.97%) | 558 | 31.21 |
| 2022-02-11 | 95.2 (3.03%) | 402 (-4.37%) | 44 | 10.95 |
| 2022-01-26 | 92.4 (3.47%) | 421 (152.29%) | 155 | 36.82 |
| 2022-01-21 | 89.3 (1.48%) | 166 (-20.94%) | 42 | 25.3 |
| 2022-01-14 | 88.0 (-2.44%) | 211 (-27.78%) | 25 | 11.85 |
| 2022-01-07 | 90.2 (-1.53%) | 292 (-54.9%) | 14 | 4.79 |
