2601 益航
- EPS 年複合成長率: -28.23% (110-106)
- 營業利益年複合成長率: -2.28% (110-106)
- 本益比: 37.86
- 本益成長比: -16.605
- 總報酬本益比: -0.06
- 近四季EPS總合: 0.28 (0.13,0.04,0.09,0.05)
- 融資餘額佔股本比例:2.94%
- 融資使用率: 11.78%
- 近期收盤價: 10.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
益航 | -18.0% | 13.0% | 27.0% | 2.0% | 20.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 64.13 | 56.19 | 67.14 | 71.27 | 72.18 | 71.75 | 73.65 | 75.86 | 74.36 | 77.99 |
營業利益率 | 12.67 | 4.91 | 17.47 | 16.26 | 13.49 | 7.55 | 13.70 | 18.04 | 11.68 | 15.38 |
折舊負擔比率 | 27.38 | 28.89 | 24.50 | 11.15 | 11.10 | 12.50 | 11.97 | 10.95 | 11.54 | 11.48 |
稅前淨利率 | 5.22 | -5.76 | 24.78 | 5.47 | 13.80 | -7.26 | -10.03 | 11.92 | 9.35 | 17.63 |
股東權益報酬率 | 0.42 | -2.53 | 12.69 | 1.69 | 5.89 | -8.16 | -9.73 | 3.42 | 1.50 | 7.37 |
資產報酬率 | 1.59 | 0.79 | 6.66 | 1.65 | 2.90 | -1.59 | -2.64 | 1.86 | 1.66 | 3.89 |
本業收入比 | 242.94 | -85.44 | 70.52 | 297.27 | 97.72 | -103.98 | -136.62 | 151.39 | 125.03 | 87.18 |
業外獲益比 | -142.94 | 185.44 | 29.48 | -197.27 | 2.28 | 203.98 | 236.62 | -51.39 | -24.90 | 12.75 |
無形資產佔淨值比 | 5.23 | 5.69 | 5.58 | 6.42 | 6.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 70.04 | 70.18 | 64.31 | 62.36 | 59.19 | 61.70 | 48.78 | 57.78 | 57.04 | 67.17 | 66.83 | 67.75 | 66.81 | 72.73 | 67.38 | 71.81 | 72.49 | 74.77 | 70.62 | 72.04 |
營業利益率 | 14.47 | 14.57 | 12.03 | 14.32 | 9.68 | 8.45 | 4.56 | 1.54 | 3.74 | 21.01 | 13.00 | 14.78 | 19.75 | 17.77 | 9.06 | 19.88 | 17.59 | 19.28 | 3.88 | 14.14 |
稅前淨利率 | 5.91 | 6.65 | 2.88 | 6.75 | 4.36 | 1.03 | 0.25 | -9.60 | -21.48 | 19.08 | -4.01 | 67.87 | 15.29 | 1.24 | 3.04 | 4.94 | 13.06 | 25.04 | 5.75 | -0.93 |
本業收入比 | 243.81 | 219.05 | 415.22 | 211.61 | 221.79 | 820.00 | 1720.00 | -16.30 | -17.24 | 110.25 | -324.29 | 21.76 | 129.36 | 1458.62 | 301.85 | 401.10 | 135.09 | 77.01 | 67.78 | -1546.67 |
業外獲益比 | -143.81 | -119.05 | -315.22 | -111.61 | -121.79 | -720.00 | -1620.00 | 116.30 | 117.24 | -10.02 | 424.29 | 78.17 | -29.05 | -1355.17 | -200.00 | -301.10 | -34.72 | 22.99 | 32.22 | 1646.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2550 | 200 | 2085 | 917 | 1093 | 921 | -2028 | 1030 | 1404 | 3061 |
自由現金流量(百萬) | 2036 | -949 | 2887 | -975 | 1928 | 275 | -4349 | -2871 | -1781 | -4536 |
稅後淨利(百萬) | 152 | -287 | 1404 | 6 | 565 | -1086 | -1488 | -20 | -291 | 483 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -212 | 1633 | 220 | 605 | 92 | 333 | 532 | 458 | -1122 | 2086 | 119 | 261 | -380 | 1863 | 144 | -499 | -592 | 2526 | -707 | -438 |
自由現金流量(百萬) | -111 | 1794 | -411 | 136 | 517 | -1003 | 442 | 768 | -1155 | 1404 | 53 | 1868 | -436 | 2016 | -831 | -877 | -1284 | 3488 | -1352 | -92 |
稅後淨利(百萬) | 106 | 27 | 77 | 41 | 6 | 70 | -21 | -108 | -228 | 200 | -120 | 1185 | 139 | 14 | 2 | -94 | 85 | 352 | 103 | -115 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6926 | 6442 | 8132 | 8044 | 7297 | 7616 | 8497 | 8769 | 8122 | 7916 |
營業利益(百萬) | 877 | 317 | 1421 | 1308 | 984 | 575 | 1164 | 1582 | 949 | 1217 |
稅後淨利(百萬) | 152 | -287 | 1404 | 6 | 565 | -1086 | -1488 | -20 | -291 | 483 |
EPS(完全稀釋) | 0.20 | -0.42 | 1.98 | 0.01 | 1.05 | -2.93 | -4.01 | -0.05 | -0.79 | 0.00 |
營收成長率(%) | 7.51 | -20.78 | 1.09 | 10.24 | -4.19 | -10.37 | -3.10 | 7.97 | 2.60 | N/A |
營業利益成長率(%) | 176.66 | -77.69 | 8.64 | 32.93 | 71.13 | -50.60 | -26.42 | 66.70 | -22.02 | N/A |
稅後淨利成長率(%) | 152.96 | N/A | 23300.00 | -98.94 | 152.03 | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | N/A | N/A | 19700.00 | -99.05 | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1770 | 1898 | 1584 | 1656 | 1788 | 1939 | 1881 | 1407 | 1215 | 2302 | 1746 | 1943 | 2141 | 2380 | 1794 | 1837 | 2033 | 2242 | 1569 | 1641 |
營業利益(百萬) | 256 | 276 | 191 | 237 | 173 | 164 | 86 | 22 | 45 | 484 | 227 | 287 | 423 | 423 | 163 | 365 | 358 | 432 | 61 | 232 |
稅後淨利(百萬) | 106 | 27 | 77 | 41 | 6 | 70 | -21 | -108 | -228 | 200 | -120 | 1185 | 139 | 14 | 2 | -94 | 85 | 352 | 103 | -115 |
EPS(完全稀釋) | 0.13 | 0.04 | 0.09 | 0.05 | 0.01 | 0.10 | -0.03 | -0.17 | -0.36 | 0.32 | -0.19 | 1.88 | 0.22 | 0.02 | 0.00 | -0.15 | 0.13 | 0.66 | 0.16 | -0.23 |
去年同期營收成長率(%) | -1.01 | -2.11 | -15.79 | 17.70 | 47.16 | -15.77 | 7.73 | -27.59 | -43.25 | -3.28 | -2.68 | 5.77 | 5.31 | 6.16 | 14.34 | 11.94 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -1.56 | -8.95 | 0.96 | 32.43 | 15.69 | -4.02 | -9.93 | -35.42 | -23.27 | -2.98 | 1.54 | 5.54 | 5.73 | 10.25 | 13.14 | - | - | - | - | - |
去年同期EPS成長率(%) | 1200.00 | -60.00 | 400.00 | 129.41 | 102.78 | -68.75 | 84.21 | -109.04 | -263.64 | 1500.00 | 0.00 | 1353.33 | 69.23 | -96.97 | -100.00 | 34.78 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 570.00 | 170.00 | 264.70 | 116.09 | 17.02 | 7.73 | -12.42 | -186.34 | 618.18 | 750.00 | 676.66 | 711.28 | -13.87 | -98.48 | -32.61 | - | - | - | - | - |
較上季營收成長率(%) | -6.74 | 19.82 | -4.35 | -7.38 | -7.79 | 3.08 | 33.69 | 15.80 | -47.22 | 31.84 | -10.14 | -9.25 | -10.04 | 32.66 | -2.34 | -9.64 | -9.32 | 42.89 | -4.39 | - |
較上季EPS成長率(%) | 225.00 | -55.56 | 80.00 | 400.00 | -90.00 | 433.33 | 82.35 | 52.78 | -212.50 | 268.42 | -110.11 | 754.55 | 1000.00 | 0.00 | 100.00 | -215.38 | -80.30 | 312.50 | 169.57 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.18 | -8.42 | -2.58 | 2019/12 | -21.61 | -2.39 | 0.72 |
2022/3 | 7.6 | -10.1 | -0.94 | 2019/11 | 57.99 | -4.1 | 1.04 |
2022/1~2 | -26.2 | 3.89 | 3.89 | 2019/10 | -3.06 | -2.24 | 1.85 |
2021/12 | -16.08 | -4.58 | 7.53 | 2019/9 | 1.49 | -9.47 | 2.29 |
2021/11 | 34.16 | 7.81 | 8.88 | 2019/8 | 16.58 | 2.78 | 3.91 |
2021/10 | -11.39 | -12.61 | 9.02 | 2019/7 | -13.19 | 0.58 | 4.06 |
2021/9 | 25.48 | -14.06 | 12.03 | 2019/6 | -13.51 | 2.99 | 4.53 |
2021/8 | 0.83 | -6.29 | 16.99 | 2019/5 | 13.21 | 5.57 | 4.8 |
2021/7 | -8.0 | -23.85 | 20.75 | 2019/4 | -13.78 | 2.65 | 4.61 |
2021/6 | -14.7 | 16.4 | 31.67 | 2019/3 | 13.2 | 6.95 | 5.19 |
2021/5 | 23.69 | 15.88 | 34.89 | 2019/1~2 | -20.36 | 4.33 | 4.32 |
2021/4 | -18.7 | 21.9 | 41.18 | 2018/12 | -22.98 | 2.81 | 10.37 |
2021/3 | 10.57 | 77.13 | 47.74 | 2018/11 | 61.06 | 14.37 | 11.23 |
2021/1~2 | -8.59 | 35.85 | 35.84 | 2018/10 | -10.23 | -1.87 | 10.75 |
2020/12 | -5.17 | -13.09 | -20.25 | 2018/9 | 15.22 | 24.48 | 12.32 |
2020/11 | 8.75 | -28.15 | -20.97 | 2018/8 | 14.09 | 10.65 | 10.83 |
2020/10 | -12.86 | 4.37 | -19.91 | 2018/7 | -11.12 | 6.34 | 10.86 |
2020/9 | 36.82 | 16.1 | -22.42 | 2018/6 | -11.34 | 11.8 | 11.49 |
2020/8 | -18.05 | -13.87 | -27.02 | 2018/5 | 10.07 | 14.29 | 11.44 |
2020/7 | 40.63 | 22.53 | -28.78 | 2018/4 | -10.16 | 10.37 | 10.74 |
2020/6 | -15.09 | -24.36 | -35.41 | 2018/3 | -7.03 | 18.71 | 10.85 |
2020/5 | 30.12 | -22.96 | -37.34 | 2018/1~2 | 11.23 | 7.38 | 7.38 |
2020/4 | 18.12 | -32.97 | -40.98 | 2017/12 | -14.31 | 7.3 | -3.53 |
2020/3 | 101.61 | -51.08 | -43.28 | 2017/11 | 38.17 | 39.69 | -4.62 |
2020/1~2 | -74.86 | -39.37 | -39.37 | 2017/10 | 13.88 | -15.6 | -9.02 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
105.0 | 78.0 | 34.615 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
126.0 | 20.0 | 530.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
46.0 | 5.0 | 819.99 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.13 | 0.04 | 2.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.88 | 7.14 | 7.54 | 9.49 | 13.21 | 15.09 | 19.88 | 29.75 | 67.17 | 62.41 |
存貨周轉率 | 1.87 | 2.91 | 3.26 | 3.73 | 3.96 | 5.97 | 16.24 | 0.00 | 0.00 | 15.91 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.18 | 3.57 | 2.79 | 2.52 | 2.28 | 2.26 | 2.09 | 1.52 | 1.31 | 2.49 | 1.80 | 1.82 | 1.85 | 2.17 | 1.89 | 2.77 | 4.57 | 5.41 | 4.18 | 4.53 |
存貨周轉率 | 0.35 | 0.41 | 0.42 | 0.40 | 0.48 | 0.67 | 1.22 | 0.75 | 0.81 | 0.93 | 0.91 | 0.97 | 1.08 | 1.06 | 1.01 | 0.89 | 0.97 | 0.98 | 0.86 | 0.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.67 | 0.65 | 0.62 | 0.63 | 0.70 | 0.68 | 0.63 | 0.59 | 0.61 |
金融負債(百萬) | 10074 | 12043 | 9348 | 13296 | 13047 | 16955 | 17125 | 16090 | 12101 | 9129 |
營收淨額(百萬) | 6926 | 6442 | 8132 | 8044 | 7297 | 7616 | 8497 | 8769 | 8122 | 7916 |
利息保障倍數 | 1.53 | 0.52 | 3.14 | 2.00 | 3.53 | -0.29 | -1.43 | 5.47 | 2.86 | 5.65 |
長期銀行借款占稅後淨利比 | 32.45 | 2.62 | 2.62 | 1172.00 | 10.40 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6926 | 6442 | 8132 | 8044 | 7297 | 7616 | 8497 | 8769 | 8122 | 7916 |
推銷費用(百萬) | 3515 | 3226 | 3984 | 4391 | 4283 | 0 | 5094 | 5070 | 5091 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 50.75 | 50.08 | 48.99 | 54.59 | 58.70 | 0.00 | 59.95 | 57.82 | 62.68 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1770 | 1898 | 1584 | 1656 | 1788 | 1939 | 1881 | 1407 | 1215 | 2302 | 1746 | 1943 | 2141 | 2380 | 1794 | 1837 | 2033 | 2242 | 1569 | 1641 |
推銷費用(百萬) | 950 | 1011 | 0 | 0 | 869 | 1027 | 807 | 761 | 632 | 1060 | 925 | 1008 | 992 | 1277 | 0 | 0 | 0 | 0 | 1047 | 950 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 53.67 | 53.27 | 0.00 | 0.00 | 48.60 | 52.97 | 42.90 | 54.09 | 52.02 | 46.05 | 52.98 | 51.88 | 46.33 | 53.66 | 0.00 | 0.00 | 0.00 | 0.00 | 66.73 | 57.89 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2601-益航 | O | O | X | X | X | X | O | X | X | X |
57年 | 83.48億 | 88.81% | 64.42% | 18.28% | 43.71% | 2246百萬 | 1.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 10.6 | 11.78% |
2022-05-23 | 10.75 | 11.85% |
2022-05-20 | 10.35 | 11.67% |
2022-05-19 | 10.15 | 11.76% |
2022-05-18 | 10.45 | 11.76% |
2022-05-17 | 10.3 | 11.82% |
2022-05-16 | 10.2 | 11.80% |
2022-05-13 | 10.1 | 11.90% |
2022-05-12 | 10.0 | 11.98% |
2022-05-11 | 10.4 | 12.19% |
2022-05-10 | 10.75 | 12.13% |
2022-05-09 | 10.8 | 12.21% |
2022-05-06 | 11.2 | 12.22% |
2022-05-05 | 11.3 | 12.36% |
2022-05-04 | 11.35 | 12.36% |
2022-05-03 | 10.85 | 12.46% |
2022-04-29 | 11.05 | 12.46% |
2022-04-28 | 10.6 | 12.47% |
2022-04-27 | 10.5 | 12.47% |
2022-04-26 | 10.85 | 12.48% |
2022-04-25 | 11.05 | 12.66% |
2022-04-22 | 11.6 | 12.79% |
2022-04-21 | 11.5 | 12.81% |
2022-04-20 | 11.55 | 12.73% |
2022-04-19 | 11.3 | 12.36% |
2022-04-18 | 10.8 | 12.52% |
2022-04-15 | 11.15 | 12.56% |
2022-04-14 | 11.05 | 12.56% |
2022-04-13 | 11.05 | 12.65% |
2022-04-12 | 10.75 | 12.57% |
2022-04-11 | 11.0 | 12.89% |
2022-04-08 | 11.25 | 13.03% |
2022-04-07 | 11.1 | 13.00% |
2022-04-06 | 11.35 | 12.95% |
2022-04-01 | 11.55 | 12.92% |
2022-03-31 | 11.55 | 12.91% |
2022-03-30 | 11.7 | 13.06% |
2022-03-29 | 11.6 | 13.09% |
2022-03-28 | 11.7 | 12.99% |
2022-03-25 | 11.7 | 13.01% |
2022-03-24 | 11.9 | 12.93% |
2022-03-23 | 12.0 | 12.81% |
2022-03-22 | 12.05 | 12.76% |
2022-03-21 | 12.2 | 12.78% |
2022-03-18 | 12.15 | 12.85% |
2022-03-17 | 12.35 | 12.75% |
2022-03-16 | 12.05 | 12.84% |
2022-03-15 | 12.05 | 12.83% |
2022-03-14 | 12.55 | 13.09% |
2022-03-11 | 12.65 | 12.92% |
2022-03-10 | 12.65 | 12.98% |
2022-03-09 | 12.35 | 12.59% |
2022-03-08 | 11.7 | 12.71% |
2022-03-07 | 12.0 | 12.96% |
2022-03-04 | 12.5 | 13.01% |
2022-03-03 | 12.6 | 12.95% |
2022-03-02 | 12.5 | 13.16% |
2022-03-01 | 12.5 | 12.98% |
2022-02-25 | 12.5 | 12.94% |
2022-02-24 | 12.25 | 12.68% |
2022-02-23 | 12.7 | 12.71% |
2022-02-22 | 12.2 | 12.58% |
2022-02-21 | 12.6 | 12.66% |
2022-02-18 | 12.85 | 12.20% |
2022-02-17 | 12.3 | 12.02% |
2022-02-16 | 12.2 | 12.10% |
2022-02-15 | 12.2 | 11.98% |
2022-02-14 | 12.1 | 11.99% |
2022-02-11 | 12.3 | 12.03% |
2022-02-10 | 12.45 | 12.04% |
2022-02-09 | 12.35 | 12.07% |
2022-02-08 | 12.45 | 12.17% |
2022-02-07 | 12.05 | 12.21% |
2022-01-26 | 11.4 | 12.30% |
2022-01-25 | 11.1 | 12.39% |
2022-01-24 | 11.4 | 12.58% |
2022-01-21 | 11.45 | 12.83% |
2022-01-20 | 11.75 | 12.96% |
2022-01-19 | 11.7 | 12.96% |
2022-01-18 | 12.0 | 13.06% |
2022-01-17 | 11.95 | 13.01% |
2022-01-14 | 11.85 | 13.02% |
2022-01-13 | 11.95 | 13.09% |
2022-01-12 | 12.0 | 13.22% |
2022-01-11 | 12.2 | 13.32% |
2022-01-10 | 12.4 | 13.42% |
2022-01-07 | 12.5 | 13.50% |
2022-01-06 | 12.7 | 13.58% |
2022-01-05 | 12.85 | 13.57% |
2022-01-04 | 12.95 | 13.56% |
2022-01-03 | 12.95 | 13.67% |
2021-12-30 | 13.1 | 13.67% |
2021-12-29 | 13.2 | 13.60% |
2021-12-28 | 13.0 | 13.73% |
2021-12-27 | 13.1 | 13.65% |
2021-12-24 | 12.95 | 13.43% |
2021-12-23 | 13.05 | 13.57% |
2021-12-22 | 13.1 | 13.51% |
2021-12-21 | 13.1 | 13.45% |
2021-12-20 | 12.9 | 13.46% |
2021-12-17 | 12.9 | 13.44% |
2021-12-16 | 13.05 | 13.43% |
2021-12-15 | 13.15 | 13.41% |
2021-12-14 | 12.95 | 13.44% |
2021-12-13 | 13.35 | 13.36% |
2021-12-10 | 13.3 | 13.45% |
2021-12-09 | 13.4 | 13.46% |
2021-12-08 | 13.5 | 13.48% |
2021-12-07 | 13.65 | 13.19% |
2021-12-06 | 13.5 | 13.13% |
2021-12-03 | 13.25 | 13.19% |
2021-12-02 | 13.4 | 12.91% |
2021-12-01 | 13.25 | 12.93% |
2021-11-30 | 13.2 | 12.95% |
2021-11-29 | 12.6 | 13.29% |
2021-11-26 | 12.7 | 13.21% |
2021-11-25 | 13.35 | 13.02% |
2021-11-24 | 13.25 | 13.11% |
2021-11-23 | 12.9 | 13.34% |
2021-11-22 | 13.0 | 13.27% |
2021-11-19 | 12.75 | 13.38% |
2021-11-18 | 13.0 | 13.27% |
2021-11-17 | 12.95 | 13.36% |
2021-11-16 | 13.15 | 13.21% |
2021-11-15 | 12.8 | 13.38% |
2021-11-12 | 13.05 | 13.32% |
2021-11-11 | 13.0 | 13.32% |
2021-11-10 | 13.2 | 13.32% |
2021-11-09 | 13.35 | 13.28% |
2021-11-08 | 13.4 | 13.30% |
2021-11-05 | 12.95 | 13.59% |
2021-11-04 | 13.0 | 13.59% |
2021-11-03 | 13.15 | 13.47% |
2021-11-02 | 13.1 | 12.73% |
2021-11-01 | 12.85 | 12.96% |
2021-10-29 | 12.8 | 13.01% |
2021-10-28 | 12.7 | 12.65% |
2021-10-27 | 12.65 | 12.65% |
2021-10-26 | 12.75 | 12.64% |
2021-10-25 | 12.85 | 12.63% |
2021-10-22 | 12.55 | 12.77% |
2021-10-21 | 13.05 | 12.61% |
2021-10-20 | 13.0 | 12.56% |
2021-10-19 | 13.1 | 12.49% |
2021-10-18 | 13.0 | 12.72% |
2021-10-15 | 13.2 | 12.79% |
2021-10-14 | 13.25 | 12.70% |
2021-10-13 | 13.0 | 12.88% |
2021-10-12 | 13.25 | 12.82% |
2021-10-08 | 13.85 | 12.90% |
2021-10-07 | 14.15 | 12.95% |
2021-10-06 | 13.5 | 12.88% |
2021-10-05 | 13.85 | 12.92% |
2021-10-04 | 13.45 | 13.20% |
2021-10-01 | 14.3 | 14.26% |
2021-09-30 | 15.4 | 14.52% |
2021-09-29 | 14.7 | 14.58% |
2021-09-28 | 15.0 | 14.52% |
2021-09-27 | 15.4 | 14.45% |
2021-09-24 | 15.2 | 14.52% |
2021-09-23 | 14.8 | 14.65% |
2021-09-22 | 14.65 | 14.81% |
2021-09-17 | 15.25 | 14.81% |
2021-09-16 | 15.5 | 14.82% |
2021-09-15 | 15.55 | 14.82% |
2021-09-14 | 15.3 | 14.97% |
2021-09-13 | 15.65 | 14.82% |
2021-09-10 | 15.45 | 14.99% |
2021-09-09 | 15.3 | 15.17% |
2021-09-08 | 15.35 | 15.08% |
2021-09-07 | 15.35 | 15.44% |
2021-09-06 | 15.05 | 15.32% |
2021-09-03 | 15.65 | 15.60% |
2021-09-02 | 16.05 | 15.26% |
2021-09-01 | 15.7 | 15.65% |
2021-08-31 | 16.2 | 15.57% |
2021-08-30 | 16.55 | 15.74% |
2021-08-27 | 16.5 | 15.64% |
2021-08-26 | 16.85 | 15.69% |
2021-08-25 | 17.1 | 15.76% |
2021-08-24 | 17.4 | 16.07% |
2021-08-23 | 17.35 | 14.31% |
2021-08-20 | 15.8 | 14.80% |
2021-08-19 | 15.5 | 14.43% |
2021-08-18 | 16.2 | 14.41% |
2021-08-17 | 15.2 | 14.16% |
2021-08-16 | 15.45 | 14.39% |
2021-08-13 | 16.0 | 14.70% |
2021-08-12 | 16.6 | 15.03% |
2021-08-11 | 16.0 | 15.33% |
2021-08-10 | 16.55 | 15.84% |
2021-08-09 | 16.8 | 15.89% |
2021-08-06 | 16.5 | 15.81% |
2021-08-05 | 16.4 | 15.42% |
2021-08-04 | 16.9 | 15.38% |
2021-08-03 | 17.05 | 15.51% |
2021-08-02 | 16.9 | 15.33% |
2021-07-30 | 16.95 | 15.70% |
2021-07-29 | 18.1 | 16.44% |
2021-07-28 | 17.4 | 16.40% |
2021-07-27 | 17.7 | 15.98% |
2021-07-26 | 18.5 | 16.20% |
2021-07-23 | 19.0 | 16.92% |
2021-07-22 | 18.95 | 16.53% |
2021-07-21 | 18.55 | 15.65% |
2021-07-20 | 19.3 | 15.85% |
2021-07-19 | 20.1 | 16.59% |
2021-07-16 | 20.7 | 16.95% |
2021-07-15 | 20.25 | 15.51% |
2021-07-14 | 18.45 | 15.62% |
2021-07-13 | 19.8 | 15.58% |
2021-07-12 | 21.95 | 17.72% |
2021-07-09 | 22.7 | 17.84% |
2021-07-08 | 23.2 | 17.97% |
2021-07-07 | 22.95 | 17.58% |
2021-07-06 | 23.65 | 17.43% |
2021-07-05 | 22.9 | 17.12% |
2021-07-02 | 24.2 | 19.52% |
2021-07-01 | 25.2 | 20.80% |
2021-06-30 | 25.95 | 21.29% |
2021-06-29 | 25.65 | 20.82% |
2021-06-28 | 25.2 | 29.09% |
2021-06-25 | 22.95 | 32.64% |
2021-06-24 | 20.9 | 29.25% |
2021-06-23 | 19.0 | 20.10% |
2021-06-22 | 19.1 | 24.40% |
2021-06-21 | 17.4 | 27.63% |
2021-06-18 | 15.85 | 24.71% |
2021-06-17 | 14.45 | 14.23% |
2021-06-16 | 14.15 | 14.51% |
2021-06-15 | 14.7 | 13.02% |
2021-06-11 | 13.7 | 12.55% |
2021-06-10 | 13.65 | 12.19% |
2021-06-09 | 13.65 | 12.56% |
2021-06-08 | 13.85 | 12.59% |
2021-06-07 | 13.55 | 11.84% |
2021-06-04 | 13.8 | 12.59% |
2021-06-03 | 14.4 | 12.97% |
2021-06-02 | 14.4 | 13.41% |
2021-06-01 | 13.8 | 13.20% |
益航(2601.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 益航. 2601. 加入自選股. 10.35. 0.20(1.97%). 收盤| 2022/05/20 14:30 更新. 成交量3,715; 本益比(同業平均)32.74 (44.18); 連漲連跌.
益航股份有限公司於1965年在台灣證券交易所(TWSE)上市(股票代號:2601TW),為台灣第一家公開上市的航運公司。益航為台灣散乾貨航運業目前最成熟的公司之一,業務服務 ...
益航(2601)個股即時資訊- 成交價: 10.35, 漲跌: +0.20.
(2601)益航之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2601益航股價及個股總覽,10.35漲跌幅+1.97%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2601 益航股價10.35 漲跌幅1.97% 共122539人在討論資料更新於5/21/2022, 12:00:06 AM 提供股友們對2601 益航股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
益航(2601) 上市股票, 股價10.35, 漲跌0.20, 提供股價走勢, 以及益航(2601)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有益航的相關 ...
益航(2601)個股即時資訊- 成交價: 10.35, 漲跌: +0.20.