| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 6.03 (-1.47%) | 882 (-52.73%) | 226 | 25.62 | 0.11% | 0.62% | 2.68% |
| 2025-07-03 | 6.12 (2.51%) | 1867 (159.12%) | 179 | 9.59 | 0.23% | 0.64% | 2.7% |
| 2025-07-02 | 5.97 (1.7%) | 720 (-6.6%) | 71 | 9.86 | 0.09% | 0.56% | 2.62% |
| 2025-07-01 | 5.87 (0.51%) | 771 (-12.77%) | 56 | 7.26 | 0.09% | 0.58% | 2.61% |
| 2025-06-30 | 5.84 (-2.01%) | 884 (-12.18%) | 105 | 11.88 | 0.11% | 0.58% | 2.64% |
| 2025-06-27 | 5.96 (0.34%) | 1007 (-18.35%) | 194 | 19.27 | 0.12% | 0.71% | 2.66% |
| 2025-06-26 | 5.94 (1.02%) | 1233 (43.38%) | 279 | 22.63 | 0.15% | 0.89% | 2.65% |
| 2025-06-25 | 5.88 (-0.17%) | 860 (3.15%) | 167 | 19.42 | 0.1% | 0.9% | 2.61% |
| 2025-06-24 | 5.89 (2.08%) | 834 (-56.58%) | 259 | 31.06 | 0.1% | 0.9% | 2.6% |
| 2025-06-23 | 5.77 (-3.99%) | 1921 (-24.02%) | 332 | 17.28 | 0.23% | 0.89% | 2.62% |
| 2025-06-20 | 6.01 (1.01%) | 2528 (94.08%) | 401 | 15.86 | 0.31% | 0.76% | 2.51% |
| 2025-06-19 | 5.95 (-1.16%) | 1302 (48.75%) | 116 | 8.91 | 0.16% | 0.56% | 2.31% |
| 2025-06-18 | 6.02 (0.33%) | 875 (21.08%) | 231 | 26.4 | 0.11% | 0.52% | 2.3% |
| 2025-06-17 | 6.0 (-0.5%) | 723 (-14.95%) | 204 | 28.22 | 0.09% | 0.52% | 2.38% |
| 2025-06-16 | 6.03 (0.17%) | 850 (-6.24%) | 239 | 28.12 | 0.1% | 0.59% | 2.66% |
| 2025-06-13 | 6.02 (-0.66%) | 907 (1.37%) | 199 | 21.94 | 0.11% | 0.59% | 3.41% |
| 2025-06-12 | 6.06 (-0.49%) | 894 (-2.44%) | 106 | 11.86 | 0.11% | 0.61% | 3.47% |
| 2025-06-11 | 6.09 (-0.33%) | 917 (-28.63%) | 267 | 29.12 | 0.11% | 0.64% | 3.58% |
| 2025-06-10 | 6.11 (1.33%) | 1285 (55.65%) | 233 | 18.13 | 0.16% | 0.61% | 3.7% |
| 2025-06-09 | 6.03 (-1.15%) | 825 (-24.78%) | 224 | 27.15 | 0.1% | 0.58% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.1 (-0.33%) | 1097 (-2.68%) | 337 | 30.72 | 0.13% | 0.6% | 3.71% |
| 2025-06-05 | 6.12 (-1.29%) | 1127 (67.05%) | 130 | 11.54 | 0.14% | 0.58% | 3.78% |
| 2025-06-04 | 6.2 (0.65%) | 675 (-35.88%) | 129 | 19.11 | 0.08% | 0.56% | 3.78% |
| 2025-06-03 | 6.16 (-0.81%) | 1052 (3.97%) | 252 | 23.95 | 0.13% | 0.57% | 3.85% |
| 2025-06-02 | 6.21 (-2.05%) | 1012 (13.35%) | 182 | 17.98 | 0.12% | 0.56% | 3.95% |
| 2025-05-29 | 6.34 (-0.94%) | 893 (-8.66%) | 259 | 29.0 | 0.11% | 0.56% | 4.12% |
| 2025-05-28 | 6.4 (-1.54%) | 978 (27.08%) | 295 | 30.16 | 0.12% | 0.56% | 4.2% |
| 2025-05-27 | 6.5 (-0.61%) | 769 (-23.17%) | 208 | 27.05 | 0.09% | 0.59% | 4.28% |
| 2025-05-26 | 6.54 (-1.21%) | 1001 (5.49%) | 226 | 22.58 | 0.12% | 0.68% | 4.47% |
| 2025-05-23 | 6.62 (-1.63%) | 949 (1.38%) | 186 | 19.6 | 0.12% | 0.93% | 5.24% |
| 2025-05-22 | 6.73 (1.2%) | 936 (-23.17%) | 268 | 28.63 | 0.11% | 1.66% | 5.22% |
| 2025-05-21 | 6.65 (-1.04%) | 1219 (-18.56%) | 341 | 27.97 | 0.15% | 1.72% | 5.21% |
| 2025-05-20 | 6.72 (-1.9%) | 1497 (-51.4%) | 361 | 24.11 | 0.18% | 1.79% | 5.17% |
| 2025-05-19 | 6.85 (-2.14%) | 3080 (-55.92%) | 1219 | 39.58 | 0.37% | 1.84% | 5.1% |
| 2025-05-16 | 7.0 (6.87%) | 6989 (386.55%) | 2827 | 40.45 | 0.85% | 1.67% | 4.85% |
| 2025-05-15 | 6.55 (-0.76%) | 1436 (-19.97%) | 279 | 19.43 | 0.17% | 0.88% | 4.2% |
| 2025-05-14 | 6.6 (0.46%) | 1795 (-3.04%) | 430 | 23.96 | 0.22% | 0.91% | 4.26% |
| 2025-05-13 | 6.57 (2.34%) | 1851 (8.43%) | 403 | 21.77 | 0.22% | 0.83% | 4.36% |
| 2025-05-12 | 6.42 (2.39%) | 1707 (245.45%) | 173 | 10.13 | 0.21% | 0.77% | 4.57% |
| 2025-05-09 | 6.27 (-0.48%) | 494 (-70.69%) | 153 | 30.97 | 0.06% | 0.79% | 4.58% |
| 2025-05-08 | 6.3 (0.8%) | 1686 (49.52%) | 349 | 20.7 | 0.2% | 1.01% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 6.25 (1.3%) | 1127 (-13.96%) | 282 | 25.02 | 0.14% | 1.0% | 5.62% |
| 2025-05-06 | 6.17 (0.65%) | 1310 (-29.66%) | 340 | 25.95 | 0.16% | 1.06% | 5.66% |
| 2025-05-05 | 6.13 (-3.01%) | 1863 (-21.78%) | 470 | 25.23 | 0.23% | 1.19% | 5.62% |
| 2025-05-02 | 6.32 (2.76%) | 2382 (53.5%) | 858 | 36.02 | 0.29% | 1.85% | 5.61% |
| 2025-04-30 | 6.15 (-1.6%) | 1552 (-4.26%) | 251 | 16.17 | 0.19% | 1.66% | 5.61% |
| 2025-04-29 | 6.25 (1.46%) | 1621 (-31.29%) | 524 | 32.33 | 0.2% | 1.58% | 5.69% |
| 2025-04-28 | 6.16 (-2.07%) | 2359 (-67.8%) | 589 | 24.97 | 0.29% | 1.48% | 5.67% |
| 2025-04-25 | 6.29 | 7327 (N/A) | 2784 | 38.0 | 0.89% | 1.31% | 5.48% |
| 2025-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-23 | 6.45 (2.38%) | 852 (0.31%) | 142 | 16.67 | 0.1% | 0.55% | 4.76% |
| 2025-04-22 | 6.3 (-1.87%) | 850 (0.71%) | 218 | 25.65 | 0.1% | 0.64% | 4.87% |
| 2025-04-21 | 6.42 (-1.68%) | 844 (-11.28%) | 227 | 26.9 | 0.1% | 0.77% | 5.07% |
| 2025-04-18 | 6.53 (0.77%) | 951 (-8.02%) | 268 | 28.18 | 0.12% | 0.98% | 5.1% |
| 2025-04-17 | 6.48 (-1.37%) | 1034 (-34.08%) | 339 | 32.79 | 0.13% | 1.3% | 5.17% |
| 2025-04-16 | 6.57 (-2.67%) | 1569 (-18.34%) | 424 | 27.02 | 0.19% | 1.4% | 5.2% |
| 2025-04-15 | 6.75 (3.85%) | 1922 (-27.02%) | 499 | 25.96 | 0.23% | 1.78% | 5.23% |
| 2025-04-14 | 6.5 (2.69%) | 2633 (-26.65%) | 709 | 26.93 | 0.32% | 2.28% | 5.44% |
| 2025-04-11 | 6.33 (4.11%) | 3590 (99.31%) | 1317 | 36.69 | 0.44% | 2.13% | 5.33% |
| 2025-04-10 | 6.08 (9.95%) | 1801 (-61.71%) | 50 | 2.78 | 0.22% | 1.82% | 5.16% |
| 2025-04-09 | 5.53 (-6.11%) | 4705 (-22.64%) | 868 | 18.45 | 0.57% | 1.82% | 5.24% |
| 2025-04-08 | 5.89 (-8.11%) | 6082 (329.78%) | 1104 | 18.15 | 0.74% | 1.54% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 6.41 (-9.97%) | 1415 (44.08%) | 0 | 0.0 | 0.17% | 1.07% | 4.99% |
| 2025-04-02 | 7.12 (0.71%) | 982 (-46.11%) | 307 | 31.26 | 0.12% | 1.07% | 5.17% |
| 2025-04-01 | 7.07 (1.0%) | 1822 (-23.03%) | 324 | 17.78 | 0.22% | 1.04% | 5.34% |
| 2025-03-31 | 7.0 (-4.5%) | 2368 (5.96%) | 462 | 19.51 | 0.29% | 0.99% | 5.56% |
| 2025-03-28 | 7.33 (-2.91%) | 2235 (56.69%) | 567 | 25.37 | 0.27% | 0.92% | 5.86% |
| 2025-03-27 | 7.55 (-0.92%) | 1426 (89.32%) | 343 | 24.05 | 0.17% | 0.95% | 7.73% |
| 2025-03-26 | 7.62 (0.79%) | 753 (-45.76%) | 94 | 12.48 | 0.09% | 0.91% | 7.76% |
| 2025-03-25 | 7.56 (-1.31%) | 1389 (-23.18%) | 192 | 13.82 | 0.17% | 1.0% | 8.11% |
| 2025-03-24 | 7.66 (-0.13%) | 1808 (-27.29%) | 298 | 16.48 | 0.22% | 0.99% | 8.66% |
| 2025-03-21 | 7.67 (-1.92%) | 2487 (127.68%) | 416 | 16.73 | 0.3% | 1.0% | 8.59% |
| 2025-03-20 | 7.82 (-0.38%) | 1092 (-26.84%) | 150 | 13.74 | 0.13% | 1.13% | 8.53% |
| 2025-03-19 | 7.85 (0.0%) | 1493 (15.56%) | 307 | 20.56 | 0.18% | 1.21% | 8.54% |
| 2025-03-18 | 7.85 (-0.38%) | 1292 (-30.19%) | 184 | 14.24 | 0.16% | 1.29% | 8.6% |
| 2025-03-17 | 7.88 (-1.5%) | 1851 (-48.88%) | 514 | 27.77 | 0.22% | 1.43% | 8.86% |
| 2025-03-14 | 8.0 (3.36%) | 3621 (108.06%) | 837 | 23.12 | 0.44% | 1.96% | 8.92% |
| 2025-03-13 | 7.74 (-0.64%) | 1740 (-19.77%) | 484 | 27.82 | 0.21% | 1.83% | 8.9% |
| 2025-03-12 | 7.79 (-1.77%) | 2169 (-11.33%) | 305 | 14.06 | 0.26% | 1.97% | 8.81% |
| 2025-03-11 | 7.93 (-0.75%) | 2446 (-60.6%) | 1056 | 43.17 | 0.3% | 2.0% | 8.66% |
| 2025-03-10 | 7.99 (2.83%) | 6209 (144.48%) | 2137 | 34.42 | 0.75% | 2.14% | 8.7% |
| 2025-03-07 | 7.77 (-1.02%) | 2539 (-11.63%) | 1022 | 40.25 | 0.31% | 1.98% | 8.02% |
| 2025-03-06 | 7.85 (-2.0%) | 2873 (19.82%) | 612 | 21.3 | 0.35% | 3.81% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 8.01 (0.5%) | 2398 (-34.06%) | 1011 | 42.16 | 0.29% | 3.67% | 7.53% |
| 2025-03-04 | 7.97 (0.63%) | 3637 (-25.06%) | 1773 | 48.75 | 0.44% | 3.81% | 7.34% |
| 2025-03-03 | 7.92 (-2.94%) | 4854 (-72.53%) | 1598 | 32.92 | 0.59% | 4.09% | 7.06% |
| 2025-02-27 | 8.16 (4.75%) | 17668 (945.99%) | 6716 | 38.01 | 2.14% | 3.66% | 6.56% |
| 2025-02-26 | 7.79 (-0.89%) | 1689 (-53.07%) | 323 | 19.12 | 0.2% | 1.76% | 4.47% |
| 2025-02-25 | 7.86 (-0.63%) | 3599 (-39.23%) | 1464 | 40.68 | 0.44% | 1.69% | 4.36% |
| 2025-02-24 | 7.91 (3.67%) | 5923 (353.64%) | 2374 | 40.08 | 0.72% | 1.49% | 4.04% |
| 2025-02-21 | 7.63 (0.26%) | 1305 (-33.37%) | 285 | 21.84 | 0.16% | 1.19% | 3.4% |
| 2025-02-20 | 7.61 (-0.39%) | 1959 (68.76%) | 640 | 32.67 | 0.24% | 1.32% | 3.38% |
| 2025-02-19 | 7.64 (0.53%) | 1161 (-41.17%) | 366 | 31.52 | 0.14% | 1.5% | 3.26% |
| 2025-02-18 | 7.6 (-1.55%) | 1973 (-42.77%) | 386 | 19.56 | 0.24% | 1.48% | 3.33% |
| 2025-02-17 | 7.72 (2.93%) | 3448 (45.48%) | 847 | 24.56 | 0.42% | 1.35% | 3.26% |
| 2025-02-14 | 7.5 (0.81%) | 2370 (-31.44%) | 456 | 19.24 | 0.29% | 1.28% | 3.06% |
| 2025-02-13 | 7.44 (3.19%) | 3457 (257.08%) | 1087 | 31.44 | 0.42% | 1.06% | 2.95% |
| 2025-02-12 | 7.21 (0.42%) | 968 (4.68%) | 212 | 21.9 | 0.12% | 0.73% | 2.72% |
| 2025-02-11 | 7.18 (-0.42%) | 925 (-66.92%) | 151 | 16.32 | 0.11% | 0.69% | 2.7% |
| 2025-02-10 | 7.21 (1.41%) | 2797 (372.67%) | 278 | 9.94 | 0.34% | 0.68% | 2.72% |
| 2025-02-07 | 7.11 (0.28%) | 591 (-17.69%) | 45 | 7.61 | 0.07% | 0.5% | 2.62% |
| 2025-02-06 | 7.09 (0.42%) | 718 (14.57%) | 38 | 5.29 | 0.09% | 0.52% | 2.62% |
| 2025-02-05 | 7.06 (0.86%) | 627 (-27.33%) | 82 | 13.08 | 0.08% | 0.49% | 2.62% |
| 2025-02-04 | 7.0 (-1.13%) | 863 (-33.52%) | 155 | 17.96 | 0.1% | 0.5% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 7.08 (0.14%) | 1298 (74.54%) | 257 | 19.8 | 0.16% | 0.51% | 2.57% |
| 2025-01-22 | 7.07 (0.14%) | 744 (55.18%) | 126 | 16.94 | 0.09% | 0.43% | 2.49% |
| 2025-01-21 | 7.06 (-0.98%) | 479 (-36.82%) | 78 | 16.28 | 0.06% | 0.48% | 2.54% |
| 2025-01-20 | 7.13 (-0.28%) | 759 (-17.64%) | 168 | 22.13 | 0.09% | 0.54% | 2.57% |
| 2025-01-17 | 7.15 (0.7%) | 921 (39.46%) | 77 | 8.36 | 0.11% | 0.66% | 2.62% |
| 2025-01-16 | 7.1 (0.0%) | 660 (-41.89%) | 181 | 27.42 | 0.08% | 0.72% | 2.68% |
| 2025-01-15 | 7.1 (1.43%) | 1137 (14.75%) | 249 | 21.9 | 0.14% | 0.86% | 2.77% |
| 2025-01-14 | 7.0 (2.04%) | 991 (-42.35%) | 151 | 15.24 | 0.12% | 0.9% | 2.75% |
| 2025-01-13 | 6.86 (-0.58%) | 1719 (19.22%) | 522 | 30.37 | 0.21% | 0.97% | 2.77% |
| 2025-01-10 | 6.9 (-0.72%) | 1442 (-19.27%) | 193 | 13.38 | 0.17% | 0.85% | 2.78% |
| 2025-01-09 | 6.95 (-1.42%) | 1786 (23.29%) | 180 | 10.08 | 0.22% | 0.81% | 2.76% |
| 2025-01-08 | 7.05 (0.57%) | 1448 (-8.19%) | 200 | 13.81 | 0.18% | 0.83% | 2.85% |
| 2025-01-07 | 7.01 (-1.68%) | 1578 (104.86%) | 166 | 10.52 | 0.19% | 0.73% | 3.09% |
| 2025-01-06 | 7.13 (0.14%) | 770 (-31.95%) | 170 | 22.08 | 0.09% | 0.62% | 3.05% |
| 2025-01-03 | 7.12 (-1.11%) | 1132 (-41.72%) | 211 | 18.64 | 0.14% | 0.6% | 3.08% |
| 2025-01-02 | 7.2 (0.0%) | 1942 (219.9%) | 634 | 32.65 | 0.24% | 0.53% | 3.17% |
| 2024-12-31 | 7.2 (-0.69%) | 607 (-10.52%) | 116 | 19.11 | 0.07% | 0.37% | 3.11% |
| 2024-12-30 | 7.25 (0.83%) | 678 (16.76%) | 61 | 9.0 | 0.08% | 0.43% | 3.13% |
| 2024-12-27 | 7.19 (0.0%) | 581 (7.87%) | 67 | 11.53 | 0.07% | 0.44% | 3.19% |
| 2024-12-26 | 7.19 (-0.14%) | 538 (-13.11%) | 84 | 15.61 | 0.07% | 0.51% | 3.29% |
| 2024-12-25 | 7.2 (-0.96%) | 620 (-46.91%) | 150 | 24.19 | 0.08% | 0.61% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 7.27 (1.54%) | 1168 (62.67%) | 272 | 23.29 | 0.14% | 0.71% | 3.61% |
| 2024-12-23 | 7.16 (0.85%) | 718 (-39.34%) | 78 | 10.86 | 0.09% | 0.69% | 3.62% |
| 2024-12-20 | 7.1 (-0.7%) | 1183 (-13.12%) | 200 | 16.91 | 0.14% | 0.74% | 3.68% |
| 2024-12-19 | 7.15 (-1.24%) | 1362 (-4.56%) | 192 | 14.1 | 0.17% | 0.81% | 3.71% |
| 2024-12-18 | 7.24 (0.0%) | 1427 (42.94%) | 218 | 15.28 | 0.17% | 0.8% | 3.7% |
| 2024-12-17 | 7.24 (-0.28%) | 998 (-11.22%) | 84 | 8.42 | 0.12% | 0.94% | 3.76% |
| 2024-12-16 | 7.26 (-1.09%) | 1125 (-36.72%) | 175 | 15.56 | 0.14% | 1.23% | 3.82% |
| 2024-12-13 | 7.34 (-1.21%) | 1778 (36.84%) | 240 | 13.5 | 0.22% | 1.25% | 3.86% |
| 2024-12-12 | 7.43 (0.0%) | 1299 (-48.36%) | 257 | 19.78 | 0.16% | 1.16% | 3.87% |
| 2024-12-11 | 7.43 (-3.0%) | 2516 (-27.21%) | 269 | 10.69 | 0.31% | 1.23% | 4.02% |
| 2024-12-10 | 7.66 (1.06%) | 3456 (170.19%) | 1805 | 52.23 | 0.42% | 1.1% | 4.0% |
| 2024-12-09 | 7.58 (0.53%) | 1279 (26.87%) | 230 | 17.98 | 0.16% | 0.77% | 3.98% |
| 2024-12-06 | 7.54 (0.4%) | 1008 (-46.22%) | 115 | 11.41 | 0.12% | 0.76% | 4.1% |
| 2024-12-05 | 7.51 (-1.57%) | 1874 (30.49%) | 201 | 10.73 | 0.23% | 0.81% | 4.31% |
| 2024-12-04 | 7.63 (-0.65%) | 1436 (96.89%) | 184 | 12.81 | 0.17% | 0.78% | 4.34% |
| 2024-12-03 | 7.68 (0.39%) | 729 (-40.36%) | 98 | 13.44 | 0.09% | 0.86% | 4.41% |
| 2024-12-02 | 7.65 (-0.52%) | 1223 (-11.47%) | 122 | 9.98 | 0.15% | 0.93% | 5.04% |
| 2024-11-29 | 7.69 (0.26%) | 1382 (-16.06%) | 294 | 21.27 | 0.17% | 0.93% | 5.08% |
| 2024-11-28 | 7.67 (-1.16%) | 1646 (-22.71%) | 414 | 25.15 | 0.2% | 0.93% | 5.17% |
| 2024-11-27 | 7.76 (-1.77%) | 2130 (63.54%) | 208 | 9.77 | 0.26% | 0.89% | 5.22% |
| 2024-11-26 | 7.9 (-0.63%) | 1302 (5.98%) | 296 | 22.73 | 0.16% | 0.86% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 7.95 (1.15%) | 1229 (-9.29%) | 110 | 8.95 | 0.15% | 0.89% | 5.47% |
| 2024-11-22 | 7.86 (0.64%) | 1355 (2.96%) | 249 | 18.38 | 0.16% | 0.91% | 5.64% |
| 2024-11-21 | 7.81 (0.64%) | 1316 (-30.26%) | 320 | 24.32 | 0.16% | 0.98% | 6.05% |
| 2024-11-20 | 7.76 (-1.15%) | 1887 (21.5%) | 574 | 30.42 | 0.23% | 1.12% | 6.92% |
| 2024-11-19 | 7.85 (0.64%) | 1553 (10.35%) | 398 | 25.63 | 0.19% | 1.18% | 6.98% |
| 2024-11-18 | 7.8 (0.39%) | 1407 (-25.28%) | 365 | 25.94 | 0.17% | 1.39% | 7.27% |
| 2024-11-15 | 7.77 (0.52%) | 1883 (-25.06%) | 494 | 26.23 | 0.23% | 1.49% | 7.89% |
| 2024-11-14 | 7.73 (-2.28%) | 2513 (7.59%) | 458 | 18.23 | 0.3% | 1.6% | 8.33% |
| 2024-11-13 | 7.91 (-1.12%) | 2336 (-29.34%) | 697 | 29.84 | 0.28% | 1.55% | 8.45% |
| 2024-11-12 | 8.0 (0.0%) | 3306 (46.54%) | 988 | 29.89 | 0.4% | 1.51% | 9.09% |
| 2024-11-11 | 8.0 (1.01%) | 2256 (-18.3%) | 584 | 25.89 | 0.27% | 1.83% | 9.19% |
| 2024-11-08 | 7.92 (-1.37%) | 2762 (31.01%) | 803 | 29.07 | 0.33% | 1.74% | 10.14% |
| 2024-11-07 | 8.03 (0.0%) | 2108 (3.05%) | 681 | 32.31 | 0.26% | 1.67% | 12.91% |
| 2024-11-06 | 8.03 (-0.99%) | 2046 (-65.41%) | 418 | 20.43 | 0.25% | 1.67% | 21.32% |
| 2024-11-05 | 8.11 (2.79%) | 5914 (284.92%) | 1244 | 21.03 | 0.72% | 1.69% | 23.67% |
| 2024-11-04 | 7.89 (-1.13%) | 1536 (-28.67%) | 507 | 33.01 | 0.19% | 1.36% | 23.93% |
| 2024-11-01 | 7.98 (2.18%) | 2153 (2.83%) | 582 | 27.03 | 0.26% | 1.5% | 24.36% |
| 2024-10-30 | 7.81 (-1.01%) | 2094 (-8.04%) | 589 | 28.13 | 0.25% | 1.81% | 25.42% |
| 2024-10-29 | 7.89 (-0.38%) | 2277 (-27.41%) | 731 | 32.1 | 0.28% | 2.58% | 25.8% |
| 2024-10-28 | 7.92 (-0.5%) | 3137 (16.52%) | 749 | 23.88 | 0.38% | 2.59% | 25.78% |
| 2024-10-25 | 7.96 (-0.5%) | 2692 (-42.95%) | 449 | 16.68 | 0.33% | 2.69% | 25.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 8.0 (-3.15%) | 4720 (-44.31%) | 882 | 18.69 | 0.57% | 3.16% | 25.56% |
| 2024-10-23 | 8.26 (3.38%) | 8476 (257.63%) | 2805 | 33.09 | 1.03% | 3.25% | 25.1% |
| 2024-10-22 | 7.99 (-0.5%) | 2370 (-40.01%) | 523 | 22.07 | 0.29% | 2.65% | 24.17% |
| 2024-10-21 | 8.03 (1.77%) | 3951 (-39.62%) | 1113 | 28.17 | 0.48% | 3.29% | 23.96% |
| 2024-10-18 | 7.89 (-0.75%) | 6544 (19.12%) | 2000 | 30.56 | 0.79% | 3.31% | 23.59% |
| 2024-10-17 | 7.95 (-0.87%) | 5493 (56.63%) | 1219 | 22.19 | 0.67% | 3.74% | 22.93% |
| 2024-10-16 | 8.02 (0.75%) | 3507 (-53.89%) | 1293 | 36.87 | 0.43% | 6.18% | 22.4% |
| 2024-10-15 | 7.96 (-2.21%) | 7607 (83.1%) | 1130 | 14.85 | 0.92% | 14.42% | 22.09% |
| 2024-10-14 | 8.14 (-0.49%) | 4154 (-58.72%) | 990 | 23.83 | 0.5% | 16.09% | 21.25% |
| 2024-10-11 | 8.18 (-3.31%) | 10063 (-60.74%) | 3008 | 29.89 | 1.22% | 16.57% | 20.89% |
| 2024-10-09 | 8.46 (-8.44%) | 25636 (-64.12%) | 7083 | 27.63 | 3.11% | 15.96% | 19.81% |
| 2024-10-08 | 9.24 (6.82%) | 71450 (233.31%) | 25468 | 35.64 | 8.66% | 14.18% | 16.82% |
| 2024-10-07 | 8.65 (4.85%) | 21436 (165.64%) | 7251 | 33.83 | 2.6% | 6.15% | 8.3% |
| 2024-10-04 | 8.25 (1.73%) | 8069 (58.72%) | 2300 | 28.5 | 0.98% | 3.81% | 5.98% |
| 2024-10-01 | 8.11 (0.62%) | 5084 (-53.44%) | 1498 | 29.46 | 0.62% | 3.1% | 5.14% |
| 2024-09-30 | 8.06 (4.0%) | 10919 (110.23%) | 3352 | 30.7 | 1.32% | 2.7% | 4.67% |
| 2024-09-27 | 7.75 (5.16%) | 5193 (141.53%) | 1247 | 24.01 | 0.63% | 1.49% | 3.48% |
| 2024-09-26 | 7.37 (-1.21%) | 2150 (-1.72%) | 461 | 21.44 | 0.26% | 0.95% | 2.93% |
| 2024-09-25 | 7.46 (0.95%) | 2188 (18.82%) | 289 | 13.21 | 0.27% | 0.77% | 2.74% |
| 2024-09-24 | 7.39 (0.96%) | 1841 (105.85%) | 259 | 14.07 | 0.22% | 0.62% | 2.66% |
| 2024-09-23 | 7.32 (0.83%) | 894 (17.96%) | 85 | 9.51 | 0.11% | 0.52% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 7.26 (0.41%) | 758 (8.82%) | 71 | 9.37 | 0.09% | 0.55% | 3.01% |
| 2024-09-19 | 7.23 (0.42%) | 696 (-23.4%) | 91 | 13.07 | 0.08% | 0.57% | 2.99% |
| 2024-09-18 | 7.2 (0.14%) | 909 (-14.27%) | 221 | 24.31 | 0.11% | 0.58% | 3.02% |
| 2024-09-16 | 7.19 (0.98%) | 1061 (-4.18%) | 75 | 7.07 | 0.13% | 0.61% | 3.02% |
| 2024-09-13 | 7.12 (0.99%) | 1107 (17.42%) | 88 | 7.95 | 0.13% | 0.62% | 2.96% |
| 2024-09-12 | 7.05 (0.0%) | 943 (26.08%) | 181 | 19.19 | 0.11% | 0.6% | 2.96% |
| 2024-09-11 | 7.05 (0.0%) | 748 (-34.62%) | 146 | 19.52 | 0.09% | 0.63% | 2.92% |
| 2024-09-10 | 7.05 (-0.14%) | 1144 (0.36%) | 166 | 14.51 | 0.14% | 0.82% | 2.93% |
| 2024-09-09 | 7.06 (-0.42%) | 1140 (15.89%) | 176 | 15.44 | 0.14% | 0.82% | 2.88% |
| 2024-09-06 | 7.09 (0.85%) | 983 (-14.83%) | 181 | 18.41 | 0.12% | 0.82% | 2.85% |
| 2024-09-05 | 7.03 (0.29%) | 1155 (-51.04%) | 309 | 26.75 | 0.14% | 0.84% | 2.86% |
| 2024-09-04 | 7.01 (-3.31%) | 2359 (111.13%) | 402 | 17.04 | 0.29% | 0.78% | 2.84% |
| 2024-09-03 | 7.25 (0.0%) | 1117 (-5.07%) | 128 | 11.46 | 0.14% | 0.57% | 2.79% |
| 2024-09-02 | 7.25 (-1.76%) | 1177 (3.33%) | 53 | 4.5 | 0.14% | 0.61% | 3.08% |
| 2024-08-30 | 7.38 (0.41%) | 1139 (77.1%) | 129 | 11.33 | 0.14% | 1.01% | 3.62% |
| 2024-08-29 | 7.35 (-0.54%) | 643 (9.85%) | 58 | 9.02 | 0.08% | 1.02% | 3.8% |
| 2024-08-28 | 7.39 (-0.14%) | 585 (-61.36%) | 64 | 10.94 | 0.07% | 1.01% | 3.9% |
| 2024-08-27 | 7.4 (0.68%) | 1515 (-66.15%) | 358 | 23.63 | 0.18% | 1.06% | 3.88% |
| 2024-08-26 | 7.35 (1.52%) | 4477 (283.8%) | 728 | 16.26 | 0.54% | 0.98% | 3.88% |
| 2024-08-23 | 7.24 (-0.55%) | 1166 (87.02%) | 385 | 33.02 | 0.14% | 0.51% | 3.48% |
| 2024-08-22 | 7.28 (0.69%) | 623 (-33.81%) | 68 | 10.91 | 0.08% | 0.49% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 7.23 (0.14%) | 942 (11.53%) | 142 | 15.07 | 0.11% | 0.5% | 3.58% |
| 2024-08-20 | 7.22 (-0.82%) | 845 (34.11%) | 130 | 15.38 | 0.1% | 0.48% | 3.88% |
| 2024-08-19 | 7.28 (-1.09%) | 630 (-39.19%) | 167 | 26.51 | 0.08% | 0.47% | 4.29% |
| 2024-08-16 | 7.36 (1.38%) | 1036 (61.27%) | 156 | 15.06 | 0.13% | 0.5% | 4.42% |
| 2024-08-15 | 7.26 (0.41%) | 642 (-21.34%) | 129 | 20.09 | 0.08% | 0.51% | 4.49% |
| 2024-08-14 | 7.23 (0.28%) | 816 (4.01%) | 196 | 24.02 | 0.1% | 0.55% | 4.57% |
| 2024-08-13 | 7.21 (-2.04%) | 785 (-6.66%) | 92 | 11.72 | 0.1% | 0.69% | 4.7% |
| 2024-08-12 | 7.36 (1.38%) | 841 (-23.86%) | 89 | 10.58 | 0.1% | 1.02% | 4.82% |
| 2024-08-09 | 7.26 (0.83%) | 1105 (11.09%) | 274 | 24.8 | 0.13% | 1.6% | 4.92% |
| 2024-08-08 | 7.2 (-2.04%) | 994 (-48.97%) | 247 | 24.85 | 0.12% | 1.78% | 4.94% |
| 2024-08-07 | 7.35 (4.11%) | 1949 (-44.17%) | 223 | 11.44 | 0.24% | 1.83% | 5.12% |
| 2024-08-06 | 7.06 (1.0%) | 3491 (-38.14%) | 1176 | 33.69 | 0.42% | 1.65% | 5.23% |
| 2024-08-05 | 6.99 (-8.51%) | 5644 (114.34%) | 1465 | 25.96 | 0.68% | 1.41% | 5.11% |
| 2024-08-02 | 7.64 (-2.68%) | 2633 (88.14%) | 250 | 9.49 | 0.32% | 0.87% | 4.73% |
| 2024-08-01 | 7.85 (0.77%) | 1399 (198.16%) | 355 | 25.38 | 0.17% | 0.73% | 5.1% |
| 2024-07-31 | 7.79 (0.26%) | 469 (-68.18%) | 40 | 8.53 | 0.06% | 0.69% | 5.24% |
| 2024-07-30 | 7.77 (0.65%) | 1475 (24.11%) | 226 | 15.32 | 0.18% | 1.06% | 5.36% |
| 2024-07-29 | 7.72 (-0.9%) | 1188 (-21.11%) | 161 | 13.55 | 0.14% | 1.39% | 5.36% |
| 2024-07-26 | 7.79 (-1.27%) | 1507 (38.24%) | 335 | 22.23 | 0.18% | 1.46% | 5.44% |
| 2024-07-23 | 7.89 (1.54%) | 1090 (-68.57%) | 75 | 6.88 | 0.13% | 1.47% | 5.48% |
| 2024-07-22 | 7.77 (-1.52%) | 3468 (-18.41%) | 734 | 21.16 | 0.42% | 1.49% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 7.89 (-1.62%) | 4250 (151.58%) | 128 | 3.01 | 0.52% | 1.3% | 5.4% |
| 2024-07-18 | 8.02 (-0.37%) | 1689 (4.77%) | 283 | 16.76 | 0.2% | 1.0% | 5.22% |
| 2024-07-17 | 8.05 (0.37%) | 1612 (24.91%) | 109 | 6.76 | 0.2% | 0.99% | 5.26% |
| 2024-07-16 | 8.02 (-0.25%) | 1291 (-31.58%) | 64 | 4.96 | 0.16% | 0.95% | 5.35% |
| 2024-07-15 | 8.04 (-0.62%) | 1887 (4.88%) | 233 | 12.35 | 0.23% | 1.1% | 5.4% |
| 2024-07-12 | 8.09 (0.62%) | 1799 (13.12%) | 118 | 6.56 | 0.22% | 1.21% | 5.42% |
| 2024-07-11 | 8.04 (-0.37%) | 1590 (23.88%) | 137 | 8.62 | 0.19% | 1.3% | 5.4% |
| 2024-07-10 | 8.07 (-0.12%) | 1284 (-49.08%) | 132 | 10.28 | 0.16% | 1.41% | 5.46% |
| 2024-07-09 | 8.08 (-0.62%) | 2521 (-10.37%) | 615 | 24.4 | 0.31% | 1.95% | 5.69% |
| 2024-07-08 | 8.13 (-2.05%) | 2813 (12.58%) | 436 | 15.5 | 0.34% | 1.95% | 5.96% |
| 2024-07-05 | 8.3 (0.0%) | 2499 (-0.22%) | 458 | 18.33 | 0.3% | 1.78% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.03 (1.17%) | 5127 (-12.45%) | 637 | 12.42 |
| 2025-06-27 | 5.96 (-0.83%) | 5856 (-6.76%) | 1231 | 21.02 |
| 2025-06-20 | 6.01 (-0.17%) | 6280 (30.05%) | 1191 | 18.96 |
| 2025-06-13 | 6.02 (-1.31%) | 4829 (-2.75%) | 1029 | 21.31 |
| 2025-06-06 | 6.1 (-3.79%) | 4966 (36.31%) | 1030 | 20.74 |
| 2025-05-29 | 6.34 (-4.23%) | 3643 (-52.59%) | 988 | 27.12 |
| 2025-05-23 | 6.62 (-5.43%) | 7684 (-44.24%) | 2375 | 30.91 |
| 2025-05-16 | 7.0 (11.64%) | 13780 (112.56%) | 4112 | 29.84 |
| 2025-05-09 | 6.27 (-0.79%) | 6483 (-18.1%) | 1594 | 24.59 |
| 2025-05-02 | 6.32 (0.48%) | 7915 (-19.84%) | 2222 | 28.07 |
| 2025-04-25 | 6.29 (-3.68%) | 9874 (21.74%) | 3371 | 34.14 |
| 2025-04-18 | 6.53 (3.16%) | 8111 (-53.9%) | 2239 | 27.6 |
| 2025-04-11 | 6.33 (-11.1%) | 17595 (240.12%) | 3339 | 18.98 |
| 2025-04-02 | 7.12 (-2.86%) | 5173 (-32.04%) | 1093 | 21.13 |
| 2025-03-28 | 7.33 (-4.43%) | 7612 (-7.35%) | 1494 | 19.63 |
| 2025-03-21 | 7.67 (-4.13%) | 8216 (-49.24%) | 1571 | 19.12 |
| 2025-03-14 | 8.0 (2.96%) | 16185 (-0.72%) | 4819 | 29.77 |
| 2025-03-07 | 7.77 (-4.78%) | 16303 (-43.55%) | 6016 | 36.9 |
| 2025-02-27 | 8.16 (6.95%) | 28879 (193.23%) | 10877 | 37.66 |
| 2025-02-21 | 7.63 (1.73%) | 9849 (-6.37%) | 2524 | 25.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 7.5 (5.49%) | 10519 (156.53%) | 2184 | 20.76 |
| 2025-02-07 | 7.11 (0.57%) | 4100 (106.8%) | 577 | 14.07 |
| 2025-01-22 | 7.07 (-1.12%) | 1982 (-63.48%) | 372 | 18.77 |
| 2025-01-17 | 7.15 (3.62%) | 5430 (-22.71%) | 1180 | 21.73 |
| 2025-01-10 | 6.9 (-3.09%) | 7025 (128.51%) | 909 | 12.94 |
| 2025-01-03 | 7.12 (-1.11%) | 3074 (139.1%) | 845 | 27.49 |
| 2024-12-31 | 7.2 (0.14%) | 1285 (-64.54%) | 177 | 13.77 |
| 2024-12-27 | 7.19 (1.27%) | 3626 (-40.53%) | 651 | 17.95 |
| 2024-12-20 | 7.1 (-3.27%) | 6098 (-40.96%) | 869 | 14.25 |
| 2024-12-13 | 7.34 (-2.65%) | 10329 (64.65%) | 2801 | 27.12 |
| 2024-12-06 | 7.54 (-1.95%) | 6273 (-18.43%) | 720 | 11.48 |
| 2024-11-29 | 7.69 (-2.16%) | 7690 (2.28%) | 1322 | 17.19 |
| 2024-11-22 | 7.86 (1.16%) | 7519 (-38.86%) | 1906 | 25.35 |
| 2024-11-15 | 7.77 (-1.89%) | 12297 (-14.4%) | 3221 | 26.19 |
| 2024-11-08 | 7.92 (-0.75%) | 14367 (48.67%) | 3653 | 25.43 |
| 2024-11-01 | 7.98 (0.25%) | 9664 (-56.49%) | 2651 | 27.43 |
| 2024-10-25 | 7.96 (0.89%) | 22210 (-18.66%) | 5772 | 25.99 |
| 2024-10-18 | 7.89 (-3.55%) | 27307 (-78.76%) | 6632 | 24.29 |
| 2024-10-11 | 8.18 (-0.85%) | 128587 (434.14%) | 42810 | 33.29 |
| 2024-10-04 | 8.25 (6.45%) | 24073 (96.22%) | 7150 | 29.7 |
| 2024-09-27 | 7.75 (6.75%) | 12268 (258.04%) | 2341 | 19.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 7.26 (1.97%) | 3426 (-32.6%) | 458 | 13.37 |
| 2024-09-13 | 7.12 (0.42%) | 5083 (-25.17%) | 757 | 14.89 |
| 2024-09-06 | 7.09 (-3.93%) | 6794 (-18.75%) | 1073 | 15.79 |
| 2024-08-30 | 7.38 (1.93%) | 8362 (98.71%) | 1337 | 15.99 |
| 2024-08-23 | 7.24 (-1.63%) | 4208 (2.08%) | 892 | 21.2 |
| 2024-08-16 | 7.36 (1.38%) | 4122 (-68.73%) | 662 | 16.06 |
| 2024-08-09 | 7.26 (-4.97%) | 13185 (83.97%) | 3385 | 25.67 |
| 2024-08-02 | 7.64 (-1.93%) | 7166 (18.15%) | 1032 | 14.4 |
| 2024-07-26 | 7.79 (-1.27%) | 6065 (-43.48%) | 1144 | 18.86 |
| 2024-07-19 | 7.89 (-2.47%) | 10731 (7.22%) | 817 | 7.61 |
| 2024-07-12 | 8.09 (-2.53%) | 10009 (-31.99%) | 1438 | 14.37 |
| 2024-07-05 | 8.3 (3.88%) | 14718 (61.46%) | 1922 | 13.06 |
| 2024-06-28 | 7.99 (-1.48%) | 9116 (-16.34%) | 1313 | 14.4 |
| 2024-06-21 | 8.11 (-0.25%) | 10896 (-6.41%) | 1651 | 15.15 |
| 2024-06-14 | 8.13 (-4.47%) | 11642 (-32.67%) | 2583 | 22.19 |
| 2024-06-07 | 8.51 (0.59%) | 17292 (-42.48%) | 4998 | 28.9 |
| 2024-05-31 | 8.46 (3.93%) | 30064 (151.08%) | 9267 | 30.82 |
| 2024-05-24 | 8.14 (-1.09%) | 11974 (-56.65%) | 1454 | 12.14 |
| 2024-05-17 | 8.23 (0.37%) | 27618 (6.99%) | 8705 | 31.52 |
| 2024-05-10 | 8.2 (5.94%) | 25814 (251.95%) | 8455 | 32.75 |
| 2024-05-03 | 7.74 (-0.13%) | 7334 (-14.74%) | 1571 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 7.75 (3.33%) | 8602 (-14.31%) | 1503 | 17.47 |
| 2024-04-19 | 7.5 (-1.32%) | 10039 (13.72%) | 1182 | 11.77 |
| 2024-04-12 | 7.6 (-0.65%) | 8828 (60.22%) | 1326 | 15.02 |
| 2024-04-03 | 7.65 (-2.42%) | 5510 (-13.51%) | 631 | 11.45 |
| 2024-03-29 | 7.84 (-0.25%) | 6371 (-32.45%) | 929 | 14.58 |
| 2024-03-22 | 7.86 (-1.38%) | 9430 (-9.46%) | 1150 | 12.2 |
| 2024-03-15 | 7.97 (-1.12%) | 10415 (-14.26%) | 960 | 9.22 |
| 2024-03-08 | 8.06 (-3.24%) | 12147 (74.77%) | 1948 | 16.04 |
| 2024-03-01 | 8.33 (-0.95%) | 6950 (-26.58%) | 1006 | 14.47 |
| 2024-02-23 | 8.41 (1.2%) | 9466 (252.32%) | 1772 | 18.72 |
| 2024-02-16 | 8.31 (0.73%) | 2686 (163.11%) | 403 | 15.0 |
| 2024-02-05 | 8.25 (-0.72%) | 1021 (-76.36%) | 128 | 12.54 |
| 2024-02-02 | 8.31 (-0.6%) | 4320 (-18.5%) | 532 | 12.31 |
| 2024-01-26 | 8.36 (0.12%) | 5300 (-41.27%) | 1064 | 20.08 |
| 2024-01-19 | 8.35 (-2.0%) | 9026 (-14.0%) | 1705 | 18.89 |
| 2024-01-12 | 8.52 (-5.33%) | 10495 (-26.67%) | 1757 | 16.74 |
| 2024-01-05 | 9.0 (1.69%) | 14312 (58.24%) | 4779 | 33.39 |
| 2023-12-29 | 8.85 (-1.99%) | 9044 (-51.3%) | 2115 | 23.39 |
| 2023-12-22 | 9.03 (1.69%) | 18573 (13.12%) | 5947 | 32.02 |
| 2023-12-15 | 8.88 (-1.44%) | 16419 (-82.56%) | 3365 | 20.49 |
| 2023-12-08 | 9.01 (3.68%) | 94134 (337.24%) | 38818 | 41.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 8.69 (5.85%) | 21529 (338.82%) | 4650 | 21.6 |
| 2023-11-24 | 8.21 (0.49%) | 4906 (-31.88%) | 487 | 9.93 |
| 2023-11-17 | 8.17 (1.11%) | 7202 (116.83%) | 1338 | 18.58 |
| 2023-11-10 | 8.08 (-0.98%) | 3321 (-17.76%) | 228 | 6.87 |
| 2023-11-03 | 8.16 (0.37%) | 4038 (10.0%) | 328 | 8.12 |
| 2023-10-27 | 8.13 (-0.61%) | 3671 (-42.95%) | 370 | 10.08 |
| 2023-10-20 | 8.18 (-1.68%) | 6435 (76.16%) | 752 | 11.69 |
| 2023-10-13 | 8.32 (-1.19%) | 3653 (-37.58%) | 314 | 8.6 |
| 2023-10-06 | 8.42 (-0.24%) | 5852 (40.46%) | 1098 | 18.76 |
| 2023-09-28 | 8.44 (-0.35%) | 4166 (-62.09%) | 970 | 23.28 |
| 2023-09-22 | 8.47 (-3.64%) | 10989 (-36.5%) | 2614 | 23.79 |
| 2023-09-15 | 8.79 (6.42%) | 17306 (96.47%) | 3046 | 17.6 |
| 2023-09-08 | 8.26 (-2.82%) | 8808 (69.84%) | 948 | 10.76 |
| 2023-09-01 | 8.5 (-0.47%) | 5186 (-56.06%) | 562 | 10.84 |
| 2023-08-25 | 8.54 (-2.62%) | 11803 (-21.29%) | 3690 | 31.26 |
| 2023-08-18 | 8.77 (4.16%) | 14996 (115.79%) | 3831 | 25.55 |
| 2023-08-11 | 8.42 (-2.66%) | 6949 (34.6%) | 1158 | 16.66 |
| 2023-08-04 | 8.65 (-0.8%) | 5163 (-46.55%) | 844 | 16.35 |
| 2023-07-28 | 8.72 (1.04%) | 9660 (2.13%) | 1318 | 13.64 |
| 2023-07-21 | 8.63 (-0.12%) | 9459 (-2.84%) | 1606 | 16.98 |
| 2023-07-14 | 8.64 (-1.82%) | 9735 (-29.29%) | 1052 | 10.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 8.8 (-2.0%) | 13767 (25.45%) | 2471 | 17.95 |
| 2023-06-30 | 8.98 (-1.21%) | 10974 (89.12%) | 1000 | 9.11 |
| 2023-06-21 | 9.09 (-0.22%) | 5802 (-54.03%) | 650 | 11.2 |
| 2023-06-16 | 9.11 (-0.55%) | 12623 (-20.29%) | 1977 | 15.66 |
| 2023-06-09 | 9.16 (2.23%) | 15838 (109.0%) | 2939 | 18.56 |
| 2023-06-02 | 8.96 (-0.22%) | 7578 (-32.32%) | 611 | 8.06 |
| 2023-05-26 | 8.98 (-0.66%) | 11196 (2.71%) | 1041 | 9.3 |
| 2023-05-19 | 9.04 (1.8%) | 10900 (-6.72%) | 1163 | 10.67 |
| 2023-05-12 | 8.88 (-2.2%) | 11685 (74.68%) | 1520 | 13.01 |
| 2023-05-05 | 9.08 (-1.2%) | 6689 (-36.81%) | 638 | 9.54 |
| 2023-04-28 | 9.19 (0.66%) | 10586 (-70.59%) | 2253 | 21.28 |
| 2023-04-21 | 9.13 (-0.33%) | 35991 (296.71%) | 8382 | 23.29 |
| 2023-04-14 | 9.16 (0.11%) | 9072 (85.13%) | 968 | 10.67 |
| 2023-04-07 | 9.15 (0.11%) | 4900 (-50.02%) | 1331 | 27.16 |
| 2023-03-31 | 9.14 (0.55%) | 9804 (-15.11%) | 1440 | 14.69 |
| 2023-03-24 | 9.09 (-1.84%) | 11548 (-44.93%) | 1794 | 15.54 |
| 2023-03-17 | 9.26 (-6.46%) | 20970 (-41.07%) | 5842 | 27.86 |
| 2023-03-10 | 9.9 (-3.88%) | 35584 (-55.49%) | 8635 | 24.27 |
| 2023-03-03 | 10.3 (3.0%) | 79945 (51.14%) | 33529 | 41.94 |
| 2023-02-24 | 10.0 (18.91%) | 52894 (638.85%) | 15571 | 29.44 |
| 2023-02-17 | 8.41 (-0.94%) | 7158 (-2.03%) | 809 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.49 (-2.19%) | 7306 (-14.96%) | 574 | 7.86 |
| 2023-02-03 | 8.68 (2.36%) | 8592 (232.96%) | 1517 | 17.66 |
| 2023-01-17 | 8.48 (-0.59%) | 2580 (-55.95%) | 396 | 15.35 |
| 2023-01-13 | 8.53 (-0.93%) | 5858 (14.75%) | 1222 | 20.86 |
| 2023-01-06 | 8.61 (-1.49%) | 5105 (-39.05%) | 1164 | 22.8 |
| 2022-12-30 | 8.74 (-2.24%) | 8376 (-52.74%) | 1548 | 18.48 |
| 2022-12-23 | 8.94 (-1.32%) | 17722 (58.85%) | 6061 | 34.2 |
| 2022-12-16 | 9.06 (0.67%) | 11157 (-5.85%) | 3171 | 28.42 |
| 2022-12-09 | 9.0 (2.39%) | 11850 (-14.06%) | 2745 | 23.16 |
| 2022-12-02 | 8.79 (5.02%) | 13788 (76.2%) | 3000 | 21.76 |
| 2022-11-25 | 8.37 (1.33%) | 7825 (-3.0%) | 1178 | 15.05 |
| 2022-11-18 | 8.26 (-1.08%) | 8067 (-25.56%) | 1141 | 14.14 |
| 2022-11-11 | 8.35 (3.09%) | 10837 (72.31%) | 2557 | 23.6 |
| 2022-11-04 | 8.1 (1.25%) | 6289 (-9.81%) | 1469 | 23.36 |
| 2022-10-28 | 8.0 (0.0%) | 6974 (-20.19%) | 1548 | 22.2 |
| 2022-10-21 | 8.0 (-1.84%) | 8738 (-1.49%) | 2568 | 29.39 |
| 2022-10-14 | 8.15 (-6.54%) | 8871 (-15.87%) | 1460 | 16.46 |
| 2022-10-07 | 8.72 (5.83%) | 10544 (-43.96%) | 2398 | 22.74 |
| 2022-09-30 | 8.24 (-8.95%) | 18816 (64.28%) | 4234 | 22.5 |
| 2022-09-23 | 9.05 (-3.1%) | 11453 (18.85%) | 3265 | 28.51 |
| 2022-09-16 | 9.34 (2.52%) | 9637 (21.96%) | 2217 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.11 (-2.36%) | 7901 (-45.6%) | 1564 | 19.79 |
| 2022-09-02 | 9.33 (-7.62%) | 14523 (-37.1%) | 2879 | 19.82 |
| 2022-08-26 | 10.1 (5.98%) | 23092 (156.12%) | 6459 | 27.97 |
| 2022-08-19 | 9.53 (-0.1%) | 9016 (4.82%) | 1496 | 16.59 |
| 2022-08-12 | 9.54 (3.14%) | 8601 (-38.01%) | 1955 | 22.73 |
| 2022-08-05 | 9.25 (-4.54%) | 13875 (3.96%) | 2278 | 16.42 |
| 2022-07-29 | 9.69 (1.25%) | 13346 (-49.24%) | 4018 | 30.11 |
| 2022-07-22 | 9.57 (1.92%) | 26292 (99.68%) | 10465 | 39.8 |
| 2022-07-15 | 9.39 (-0.84%) | 13167 (-34.56%) | 3119 | 23.69 |
| 2022-07-08 | 9.47 (4.64%) | 20119 (-33.14%) | 6661 | 33.11 |
| 2022-07-01 | 9.05 (-3.93%) | 30093 (15.18%) | 10687 | 35.51 |
| 2022-06-24 | 9.42 (-2.28%) | 26126 (12.75%) | 7038 | 26.94 |
| 2022-06-17 | 9.64 (-7.75%) | 23173 (121.31%) | 4048 | 17.47 |
| 2022-06-10 | 10.45 (-3.69%) | 10470 (-1.32%) | 2588 | 24.72 |
| 2022-06-02 | 10.85 (0.46%) | 10611 (-52.29%) | 2241 | 21.12 |
| 2022-05-27 | 10.8 (4.35%) | 22240 (58.21%) | 8047 | 36.18 |
| 2022-05-20 | 10.35 (2.48%) | 14057 (-38.18%) | 3681 | 26.19 |
| 2022-05-13 | 10.1 (-9.82%) | 22739 (3.96%) | 5780 | 25.42 |
| 2022-05-06 | 11.2 (1.36%) | 21873 (-26.08%) | 8127 | 37.16 |
| 2022-04-29 | 11.05 (-4.74%) | 29591 (-32.83%) | 11119 | 37.58 |
| 2022-04-22 | 11.6 (4.04%) | 44053 (115.44%) | 13306 | 30.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.15 (-0.89%) | 20447 (78.96%) | 5619 | 27.48 |
| 2022-04-08 | 11.25 (-2.6%) | 11426 (-26.23%) | 2074 | 18.15 |
| 2022-04-01 | 11.55 (-1.28%) | 15489 (-9.65%) | 3294 | 21.27 |
| 2022-03-25 | 11.7 (-3.7%) | 17143 (-30.16%) | 3357 | 19.58 |
| 2022-03-18 | 12.15 (-3.95%) | 24547 (-49.74%) | 7704 | 31.38 |
| 2022-03-11 | 12.65 (1.2%) | 48844 (129.41%) | 21128 | 43.26 |
| 2022-03-04 | 12.5 (0.0%) | 21291 (-59.45%) | 7441 | 34.95 |
| 2022-02-25 | 12.5 (-2.72%) | 52505 (97.05%) | 21114 | 40.21 |
| 2022-02-18 | 12.85 (4.47%) | 26645 (-6.62%) | 8520 | 31.98 |
| 2022-02-11 | 12.3 (7.89%) | 28535 (80.39%) | 9358 | 32.79 |
| 2022-01-26 | 11.4 (-0.44%) | 15819 (-5.8%) | 3680 | 23.26 |
| 2022-01-21 | 11.45 (-3.38%) | 16793 (-42.64%) | 3222 | 19.19 |
| 2022-01-14 | 11.85 (-5.2%) | 29276 (10.55%) | 7404 | 25.29 |
| 2022-01-07 | 12.5 (-4.58%) | 26482 (50.04%) | 5272 | 19.91 |
