| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.4 | 17416 (176.88%) | 0 | 0 | 2.11% | 4.4% | 8.51% |
| 2026-06-02 | 6.33 | 6290 (6.67%) | 0 | 0 | 0.76% | 2.56% | 6.77% |
| 2026-06-01 | 5.76 | 5897 (28.09%) | 0 | 0 | 0.71% | 2.06% | 6.34% |
| 2026-05-29 | 5.24 | 4603 (117.9%) | 0 | 0 | 0.56% | 1.73% | 6.0% |
| 2026-05-28 | 5.06 | 2112 (-5.97%) | 0 | 0 | 0.26% | 1.44% | 6.01% |
| 2026-05-27 | 5.0 | 2246 (7.27%) | 0 | 0 | 0.27% | 1.47% | 6.28% |
| 2026-05-26 | 5.05 | 2094 (-34.66%) | 0 | 0 | 0.25% | 1.44% | 6.13% |
| 2026-05-25 | 5.08 | 3205 (44.18%) | 0 | 0 | 0.39% | 1.63% | 6.11% |
| 2026-05-22 | 5.03 | 2223 (-4.31%) | 0 | 0 | 0.27% | 1.37% | 5.88% |
| 2026-05-21 | 5.01 | 2323 (14.23%) | 0 | 0 | 0.28% | 1.36% | 5.83% |
| 2026-05-20 | 4.95 | 2034 (-44.25%) | 0 | 0 | 0.25% | 1.3% | 5.67% |
| 2026-05-19 | 5.0 | 3648 (230.37%) | 0 | 0 | 0.44% | 1.3% | 5.6% |
| 2026-05-18 | 4.8 | 1104 (-46.9%) | 0 | 0 | 0.13% | 1.15% | 5.36% |
| 2026-05-15 | 4.75 | 2080 (12.43%) | 0 | 0 | 0.25% | 1.21% | 5.37% |
| 2026-05-14 | 4.76 | 1850 (-8.88%) | 0 | 0 | 0.22% | 1.18% | 5.27% |
| 2026-05-13 | 4.82 | 2030 (-15.52%) | 0 | 0 | 0.25% | 1.34% | 5.27% |
| 2026-05-12 | 4.93 | 2403 (46.65%) | 0 | 0 | 0.29% | 1.47% | 5.23% |
| 2026-05-11 | 4.97 | 1638 (-9.16%) | 0 | 0 | 0.2% | 1.5% | 5.07% |
| 2026-05-08 | 4.91 | 1803 (-42.77%) | 0 | 0 | 0.22% | 1.68% | 5.05% |
| 2026-05-07 | 4.92 | 3151 (0.73%) | 0 | 0 | 0.38% | 2.03% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4.89 | 3129 (17.08%) | 0 | 0 | 0.38% | 2.17% | 4.8% |
| 2026-05-05 | 4.96 | 2672 (-14.2%) | 0 | 0 | 0.32% | 1.92% | 4.58% |
| 2026-05-04 | 4.94 | 3115 (-33.58%) | 0 | 0 | 0.38% | 1.83% | 4.35% |
| 2026-04-30 | 5.01 | 4690 (8.47%) | 0 | 0 | 0.57% | 1.61% | 4.06% |
| 2026-04-29 | 5.18 | 4324 (325.46%) | 0 | 0 | 0.52% | 1.26% | 3.69% |
| 2026-04-28 | 5.37 | 1016 (-46.93%) | 0 | 0 | 0.12% | 0.86% | 3.46% |
| 2026-04-27 | 5.33 | 1915 (39.48%) | 0 | 0 | 0.23% | 0.91% | 3.48% |
| 2026-04-24 | 5.4 | 1373 (-21.38%) | 0 | 0 | 0.17% | 0.89% | 3.39% |
| 2026-04-23 | 5.46 | 1746 (65.36%) | 0 | 0 | 0.21% | 0.86% | 3.38% |
| 2026-04-22 | 5.54 | 1056 (-27.39%) | 0 | 0 | 0.13% | 0.8% | 3.44% |
| 2026-04-21 | 5.55 | 1454 (-13.39%) | 0 | 0 | 0.18% | 0.9% | 3.67% |
| 2026-04-20 | 5.53 | 1679 (40.85%) | 0 | 0 | 0.2% | 0.93% | 3.79% |
| 2026-04-17 | 5.64 | 1192 (-4.72%) | 0 | 0 | 0.14% | 0.86% | 3.86% |
| 2026-04-16 | 5.72 | 1251 (-31.59%) | 0 | 0 | 0.15% | 0.89% | 4.09% |
| 2026-04-15 | 5.71 | 1829 (7.31%) | 0 | 0 | 0.22% | 0.93% | 4.31% |
| 2026-04-14 | 5.65 | 1704 (53.25%) | 0 | 0 | 0.21% | 0.87% | 4.43% |
| 2026-04-13 | 5.65 | 1112 (-21.01%) | 0 | 0 | 0.13% | 0.81% | 4.79% |
| 2026-04-10 | 5.7 | 1408 (-14.68%) | 0 | 0 | 0.17% | 0.78% | 5.16% |
| 2026-04-09 | 5.67 | 1650 (27.6%) | 0 | 0 | 0.2% | 0.69% | 5.51% |
| 2026-04-08 | 5.77 | 1293 (3.3%) | 0 | 0 | 0.16% | 0.7% | 6.01% |
| 2026-04-07 | 5.79 | 1252 (56.35%) | 0 | 0 | 0.15% | 0.83% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 5.91 | 800 (9.66%) | 0 | 0 | 0.1% | 0.82% | 8.27% |
| 2026-04-01 | 5.98 | 730 (-56.24%) | 0 | 0 | 0.09% | 0.86% | 12.5% |
| 2026-03-31 | 5.93 | 1669 (-30.42%) | 0 | 0 | 0.2% | 0.94% | 13.67% |
| 2026-03-30 | 6.16 | 2398 (104.78%) | 0 | 0 | 0.29% | 1.0% | 14.6% |
| 2026-03-27 | 6.01 | 1171 (1.59%) | 0 | 0 | 0.14% | 1.08% | 14.58% |
| 2026-03-26 | 6.04 | 1153 (-13.53%) | 0 | 0 | 0.14% | 1.22% | 14.6% |
| 2026-03-25 | 6.0 | 1333 (-40.05%) | 0 | 0 | 0.16% | 1.36% | 14.62% |
| 2026-03-24 | 6.03 | 2224 (-25.72%) | 0 | 0 | 0.27% | 1.57% | 14.6% |
| 2026-03-23 | 6.02 | 2994 (25.63%) | 0 | 0 | 0.36% | 1.68% | 14.55% |
| 2026-03-20 | 6.14 | 2383 (6.08%) | 0 | 0 | 0.29% | 1.66% | 14.37% |
| 2026-03-19 | 6.12 | 2246 (-27.21%) | 0 | 0 | 0.27% | 1.93% | 14.18% |
| 2026-03-18 | 6.24 | 3086 (-1.55%) | 0 | 0 | 0.37% | 2.16% | 14.03% |
| 2026-03-17 | 6.41 | 3135 (12.05%) | 0 | 0 | 0.38% | 2.31% | 13.85% |
| 2026-03-16 | 6.13 | 2798 (-39.99%) | 0 | 0 | 0.34% | 2.63% | 13.58% |
| 2026-03-13 | 6.22 | 4663 (12.25%) | 0 | 0 | 0.57% | 3.45% | 13.36% |
| 2026-03-12 | 6.42 | 4154 (-4.12%) | 0 | 0 | 0.5% | 4.3% | 12.96% |
| 2026-03-11 | 6.53 | 4333 (-24.78%) | 0 | 0 | 0.53% | 8.12% | 12.71% |
| 2026-03-10 | 6.45 | 5760 (-39.54%) | 0 | 0 | 0.7% | 8.85% | 12.32% |
| 2026-03-09 | 6.91 | 9528 (-18.33%) | 0 | 0 | 1.16% | 9.28% | 11.87% |
| 2026-03-06 | 6.79 | 11667 (-67.28%) | 0 | 0 | 1.41% | 8.4% | 11.09% |
| 2026-03-05 | 7.19 | 35660 (244.0%) | 0 | 0 | 4.32% | 7.15% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 6.57 | 10366 (11.1%) | 0 | 0 | 1.26% | 2.99% | 5.92% |
| 2026-03-03 | 5.98 | 9330 (319.02%) | 0 | 0 | 1.13% | 1.87% | 4.83% |
| 2026-03-02 | 5.44 | 2226 (63.98%) | 0 | 0 | 0.27% | 0.96% | 3.87% |
| 2026-02-26 | 5.4 | 1357 (-0.06%) | 0 | 0 | 0.16% | 0.87% | 3.75% |
| 2026-02-25 | 5.41 | 1358 (17.39%) | 0 | 0 | 0.16% | 0.81% | 3.76% |
| 2026-02-24 | 5.41 | 1157 (-35.3%) | 0 | 0 | 0.14% | 0.77% | 3.84% |
| 2026-02-23 | 5.4 | 1788 (21.21%) | 0 | 0 | 0.22% | 0.82% | 3.85% |
| 2026-02-11 | 5.37 | 1475 (66.16%) | 0 | 0 | 0.18% | 0.71% | 3.77% |
| 2026-02-10 | 5.42 | 888 (-11.8%) | 0 | 0 | 0.11% | 0.65% | 3.98% |
| 2026-02-09 | 5.4 | 1007 (-37.44%) | 0 | 0 | 0.12% | 0.7% | 4.01% |
| 2026-02-06 | 5.38 | 1609 (92.8%) | 0 | 0 | 0.2% | 0.84% | 4.01% |
| 2026-02-05 | 5.45 | 834 (-20.02%) | 0 | 0 | 0.1% | 0.78% | 3.92% |
| 2026-02-04 | 5.46 | 1043 (-20.46%) | 0 | 0 | 0.13% | 0.93% | 4.02% |
| 2026-02-03 | 5.37 | 1312 (-39.05%) | 0 | 0 | 0.16% | 1.17% | 4.11% |
| 2026-02-02 | 5.39 | 2153 (94.22%) | 0 | 0 | 0.26% | 1.25% | 4.08% |
| 2026-01-30 | 5.52 | 1108 (-45.21%) | 0 | 0 | 0.13% | 1.32% | 4.01% |
| 2026-01-29 | 5.6 | 2023 (-33.83%) | 0 | 0 | 0.25% | 1.36% | 3.99% |
| 2026-01-28 | 5.75 | 3057 (54.95%) | 0 | 0 | 0.37% | 1.28% | 3.87% |
| 2026-01-27 | 5.72 | 1973 (-27.75%) | 0 | 0 | 0.24% | 1.06% | 3.6% |
| 2026-01-26 | 5.66 | 2731 (92.03%) | 0 | 0 | 0.33% | 0.99% | 3.46% |
| 2026-01-23 | 5.51 | 1422 (2.69%) | 0 | 0 | 0.17% | 0.91% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 5.59 | 1384 (9.82%) | 0 | 0 | 0.17% | 0.89% | 3.21% |
| 2026-01-21 | 5.56 | 1261 (-9.38%) | 0 | 0 | 0.15% | 0.86% | 3.1% |
| 2026-01-20 | 5.59 | 1391 (-33.21%) | 0 | 0 | 0.17% | 1.1% | 3.04% |
| 2026-01-19 | 5.61 | 2083 (75.65%) | 0 | 0 | 0.25% | 1.06% | 2.98% |
| 2026-01-16 | 5.55 | 1186 (4.03%) | 0 | 0 | 0.14% | 0.94% | 2.89% |
| 2026-01-15 | 5.65 | 1140 (-64.88%) | 0 | 0 | 0.14% | 0.9% | 2.84% |
| 2026-01-14 | 5.65 | 3246 (193.36%) | 0 | 0 | 0.39% | 0.95% | 2.81% |
| 2026-01-13 | 5.44 | 1106 (6.49%) | 0 | 0 | 0.13% | 0.78% | 2.54% |
| 2026-01-12 | 5.5 | 1039 (21.7%) | 0 | 0 | 0.13% | 0.78% | 2.49% |
| 2026-01-09 | 5.52 | 854 (-46.92%) | 0 | 0 | 0.1% | 0.84% | 2.47% |
| 2026-01-08 | 5.53 | 1608 (-11.25%) | 0 | 0 | 0.2% | 0.85% | 2.5% |
| 2026-01-07 | 5.53 | 1812 (66.48%) | 0 | 0 | 0.22% | 0.78% | 2.41% |
| 2026-01-06 | 5.35 | 1088 (-28.84%) | 0 | 0 | 0.13% | 0.66% | 2.35% |
| 2026-01-05 | 5.34 | 1530 (63.5%) | 0 | 0 | 0.19% | 0.62% | 2.63% |
| 2026-01-02 | 5.38 | 935 (-9.92%) | 0 | 0 | 0.11% | 0.62% | 3.25% |
| 2025-12-31 | 5.43 | 1038 (26.1%) | 0 | 0 | 0.13% | 0.58% | 3.21% |
| 2025-12-30 | 5.47 | 823 (1.72%) | 0 | 0 | 0.1% | 0.51% | 3.24% |
| 2025-12-29 | 5.49 | 809 (-45.94%) | 0 | 0 | 0.1% | 0.51% | 3.26% |
| 2025-12-26 | 5.47 | 1498 (134.43%) | 0 | 0 | 0.18% | 0.52% | 3.25% |
| 2025-12-24 | 5.52 | 639 (36.09%) | 0 | 0 | 0.08% | 0.5% | 3.16% |
| 2025-12-23 | 5.54 | 469 (-40.21%) | 0 | 0 | 0.06% | 0.52% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 5.54 | 785 (-11.66%) | 0 | 0 | 0.1% | 0.57% | 3.34% |
| 2025-12-19 | 5.53 | 889 (-34.81%) | 0 | 0 | 0.11% | 0.6% | 3.33% |
| 2025-12-18 | 5.49 | 1364 (82.56%) | 0 | 0 | 0.17% | 0.58% | 3.44% |
| 2025-12-17 | 5.6 | 747 (-15.1%) | 0 | 0 | 0.09% | 0.51% | 3.37% |
| 2025-12-16 | 5.61 | 880 (-15.11%) | 0 | 0 | 0.11% | 0.55% | 3.37% |
| 2025-12-15 | 5.67 | 1036 (43.12%) | 0 | 0 | 0.13% | 0.55% | 3.4% |
| 2025-12-12 | 5.63 | 724 (-13.26%) | 0 | 0 | 0.09% | 0.59% | 3.39% |
| 2025-12-11 | 5.61 | 835 (-22.26%) | 0 | 0 | 0.1% | 0.91% | 3.41% |
| 2025-12-10 | 5.62 | 1074 (21.07%) | 0 | 0 | 0.13% | 1.61% | 3.43% |
| 2025-12-09 | 5.69 | 887 (-33.81%) | 0 | 0 | 0.11% | 1.56% | 3.43% |
| 2025-12-08 | 5.75 | 1340 (-60.19%) | 0 | 0 | 0.16% | 1.6% | 3.43% |
| 2025-12-05 | 5.81 | 3366 (-49.3%) | 0 | 0 | 0.41% | 1.57% | 3.37% |
| 2025-12-04 | 6.01 | 6640 (938.25%) | 0 | 0 | 0.81% | 1.25% | 3.07% |
| 2025-12-03 | 5.58 | 639 (-48.63%) | 0 | 0 | 0.08% | 0.53% | 2.38% |
| 2025-12-02 | 5.57 | 1245 (22.48%) | 0 | 0 | 0.15% | 0.66% | 2.42% |
| 2025-12-01 | 5.53 | 1016 (33.48%) | 0 | 0 | 0.12% | 0.61% | 2.35% |
| 2025-11-28 | 5.52 | 761 (8.22%) | 0 | 0 | 0.09% | 0.58% | 2.34% |
| 2025-11-27 | 5.55 | 703 (-59.12%) | 0 | 0 | 0.09% | 0.71% | 2.39% |
| 2025-11-26 | 5.62 | 1721 (101.06%) | 0 | 0 | 0.21% | 0.71% | 2.58% |
| 2025-11-25 | 5.4 | 856 (21.45%) | 0 | 0 | 0.1% | 0.6% | 2.49% |
| 2025-11-24 | 5.36 | 704 (-61.78%) | 0 | 0 | 0.09% | 0.62% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 5.37 | 1844 (149.75%) | 0 | 0 | 0.22% | 0.66% | 2.6% |
| 2025-11-20 | 5.52 | 738 (-6.14%) | 0 | 0 | 0.09% | 0.54% | 2.46% |
| 2025-11-19 | 5.53 | 786 (-27.16%) | 0 | 0 | 0.1% | 0.58% | 2.5% |
| 2025-11-18 | 5.52 | 1080 (6.18%) | 0 | 0 | 0.13% | 0.61% | 2.53% |
| 2025-11-17 | 5.58 | 1017 (18.46%) | 0 | 0 | 0.12% | 0.59% | 2.53% |
| 2025-11-14 | 5.65 | 858 (-16.37%) | 0 | 0 | 0.1% | 0.57% | 2.59% |
| 2025-11-13 | 5.66 | 1026 (-3.94%) | 0 | 0 | 0.12% | 0.57% | 2.64% |
| 2025-11-12 | 5.65 | 1068 (17.57%) | 0 | 0 | 0.13% | 0.56% | 2.84% |
| 2025-11-11 | 5.65 | 909 (11.02%) | 0 | 0 | 0.11% | 0.55% | 3.46% |
| 2025-11-10 | 5.65 | 818 (-2.83%) | 0 | 0 | 0.1% | 0.52% | 3.47% |
| 2025-11-07 | 5.71 | 842 (-11.62%) | 0 | 0 | 0.1% | 0.53% | 3.61% |
| 2025-11-06 | 5.77 | 953 (-3.31%) | 0 | 0 | 0.12% | 0.57% | 3.58% |
| 2025-11-05 | 5.68 | 986 (39.11%) | 0 | 0 | 0.12% | 0.73% | 3.6% |
| 2025-11-04 | 5.7 | 708 (-19.58%) | 0 | 0 | 0.09% | 0.74% | 3.58% |
| 2025-11-03 | 5.72 | 881 (-24.69%) | 0 | 0 | 0.11% | 0.75% | 3.63% |
| 2025-10-31 | 5.76 | 1170 (-48.84%) | 0 | 0 | 0.14% | 0.84% | 3.6% |
| 2025-10-30 | 5.9 | 2288 (125.37%) | 0 | 0 | 0.28% | 0.78% | 3.56% |
| 2025-10-29 | 5.77 | 1015 (17.67%) | 0 | 0 | 0.12% | 0.63% | 3.41% |
| 2025-10-28 | 5.75 | 862 (-44.53%) | 0 | 0 | 0.1% | 0.63% | 3.43% |
| 2025-10-27 | 5.77 | 1555 (107.1%) | 0 | 0 | 0.19% | 0.66% | 3.45% |
| 2025-10-23 | 5.82 | 751 (-24.91%) | 0 | 0 | 0.09% | 0.66% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 5.81 | 1000 (-5.46%) | 0 | 0 | 0.12% | 0.72% | 3.48% |
| 2025-10-21 | 5.8 | 1057 (-3.4%) | 0 | 0 | 0.13% | 0.93% | 3.44% |
| 2025-10-20 | 5.85 | 1095 (-29.29%) | 0 | 0 | 0.13% | 1.55% | 3.43% |
| 2025-10-17 | 5.96 | 1548 (28.1%) | 0 | 0 | 0.19% | 1.53% | 3.38% |
| 2025-10-16 | 5.95 | 1209 (-55.87%) | 0 | 0 | 0.15% | 1.59% | 3.27% |
| 2025-10-15 | 5.88 | 2739 (-55.68%) | 0 | 0 | 0.33% | 1.51% | 3.23% |
| 2025-10-14 | 6.07 | 6182 (575.14%) | 0 | 0 | 0.75% | 1.31% | 3.02% |
| 2025-10-13 | 5.77 | 915 (-55.32%) | 0 | 0 | 0.11% | 0.66% | 2.39% |
| 2025-10-09 | 5.81 | 2049 (267.38%) | 0 | 0 | 0.25% | 0.69% | 2.36% |
| 2025-10-08 | 5.72 | 557 (-50.08%) | 0 | 0 | 0.07% | 0.51% | 2.24% |
| 2025-10-07 | 5.71 | 1117 (40.38%) | 0 | 0 | 0.14% | 0.55% | 2.28% |
| 2025-10-03 | 5.74 | 796 (-31.21%) | 0 | 0 | 0.1% | 0.54% | 2.23% |
| 2025-10-02 | 5.73 | 1157 (97.46%) | 0 | 0 | 0.14% | 0.58% | 2.22% |
| 2025-10-01 | 5.75 | 586 (-35.7%) | 0 | 0 | 0.07% | 0.57% | 2.13% |
| 2025-09-30 | 5.75 | 911 (-8.31%) | 0 | 0 | 0.11% | 0.69% | 2.12% |
| 2025-09-26 | 5.79 | 994 (-15.21%) | 0 | 0 | 0.12% | 0.7% | 2.09% |
| 2025-09-25 | 5.8 | 1172 (8.84%) | 0 | 0 | 0.14% | 0.66% | 2.04% |
| 2025-09-24 | 5.69 | 1077 (-30.26%) | 0 | 0 | 0.13% | 0.64% | 1.99% |
| 2025-09-23 | 5.71 | 1544 (60.82%) | 0 | 0 | 0.19% | 0.59% | 1.94% |
| 2025-09-22 | 5.79 | 960 (37.4%) | 0 | 0 | 0.12% | 0.48% | 1.93% |
| 2025-09-19 | 5.9 | 699 (-28.86%) | 0 | 0 | 0.08% | 0.47% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 5.93 | 982 (44.74%) | 0 | 0 | 0.12% | 0.51% | 2.06% |
| 2025-09-17 | 5.86 | 678 (0.66%) | 0 | 0 | 0.08% | 0.51% | 2.06% |
| 2025-09-16 | 5.81 | 674 (-19.74%) | 0 | 0 | 0.08% | 0.51% | 2.2% |
| 2025-09-15 | 5.8 | 840 (-18.64%) | 0 | 0 | 0.1% | 0.55% | 2.32% |
| 2025-09-12 | 5.83 | 1032 (8.58%) | 0 | 0 | 0.13% | 0.56% | 2.45% |
| 2025-09-11 | 5.83 | 951 (34.66%) | 0 | 0 | 0.12% | 0.52% | 2.53% |
| 2025-09-10 | 5.91 | 706 (-31.84%) | 0 | 0 | 0.09% | 0.49% | 2.71% |
| 2025-09-09 | 5.87 | 1036 (18.03%) | 0 | 0 | 0.13% | 0.45% | 2.92% |
| 2025-09-08 | 5.86 | 878 (23.14%) | 0 | 0 | 0.11% | 0.39% | 3.11% |
| 2025-09-05 | 5.93 | 713 (2.05%) | 0 | 0 | 0.09% | 0.36% | 3.17% |
| 2025-09-04 | 5.92 | 698 (79.24%) | 0 | 0 | 0.08% | 0.35% | 3.24% |
| 2025-09-03 | 5.88 | 389 (-28.57%) | 0 | 0 | 0.05% | 0.35% | 3.24% |
| 2025-09-02 | 5.9 | 545 (-12.48%) | 0 | 0 | 0.07% | 0.39% | 3.38% |
| 2025-09-01 | 5.91 | 623 (-0.43%) | 0 | 0 | 0.08% | 0.5% | 3.42% |
| 2025-08-29 | 5.97 | 626 (-14.85%) | 0 | 0 | 0.08% | 0.56% | 3.54% |
| 2025-08-28 | 6.0 | 735 (3.52%) | 0 | 0 | 0.09% | 0.68% | 3.54% |
| 2025-08-27 | 5.98 | 710 (-50.77%) | 0 | 0 | 0.09% | 0.71% | 3.61% |
| 2025-08-26 | 5.97 | 1443 (29.51%) | 0 | 0 | 0.18% | 0.84% | 3.6% |
| 2025-08-25 | 6.06 | 1114 (-29.91%) | 0 | 0 | 0.14% | 0.87% | 3.58% |
| 2025-08-22 | 6.12 | 1590 (61.21%) | 0 | 0 | 0.19% | 0.97% | 3.61% |
| 2025-08-21 | 6.27 (1.29%) | 986 (-45.38%) | 0 | 0 | 0.12% | 0.99% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 6.19 (-1.43%) | 1805 (5.67%) | 423 | 23.43 | 0.22% | 1.16% | 3.65% |
| 2025-08-19 | 6.28 (-0.16%) | 1708 (-11.16%) | 438 | 25.64 | 0.21% | 1.23% | 3.57% |
| 2025-08-18 | 6.29 (0.8%) | 1923 (12.13%) | 403 | 20.96 | 0.23% | 1.34% | 3.54% |
| 2025-08-15 | 6.24 (0.32%) | 1715 (-28.75%) | 408 | 23.79 | 0.21% | 1.28% | 3.38% |
| 2025-08-14 | 6.22 (1.97%) | 2407 (0.28%) | 391 | 16.24 | 0.29% | 1.23% | 3.27% |
| 2025-08-13 | 6.1 (-1.29%) | 2401 (-8.26%) | 626 | 26.07 | 0.29% | 1.02% | 3.09% |
| 2025-08-12 | 6.18 (1.15%) | 2617 (86.27%) | 431 | 16.47 | 0.32% | 0.91% | 2.87% |
| 2025-08-11 | 6.11 (0.99%) | 1405 (8.39%) | 205 | 14.59 | 0.17% | 0.7% | 2.64% |
| 2025-08-08 | 6.05 (0.67%) | 1296 (84.66%) | 146 | 11.27 | 0.16% | 0.73% | 2.56% |
| 2025-08-07 | 6.01 (0.17%) | 701 (-53.1%) | 116 | 16.55 | 0.09% | 0.64% | 2.52% |
| 2025-08-06 | 6.0 (1.35%) | 1496 (71.07%) | 169 | 11.3 | 0.18% | 0.72% | 2.51% |
| 2025-08-05 | 5.92 (0.17%) | 874 (-47.75%) | 187 | 21.4 | 0.11% | 0.61% | 2.39% |
| 2025-08-04 | 5.91 (1.2%) | 1674 (198.73%) | 322 | 19.24 | 0.2% | 0.66% | 2.37% |
| 2025-08-01 | 5.84 (0.34%) | 560 (-58.83%) | 138 | 24.64 | 0.07% | 0.63% | 2.23% |
| 2025-07-31 | 5.82 (-2.02%) | 1361 (127.88%) | 169 | 12.42 | 0.17% | 0.84% | 2.27% |
| 2025-07-30 | 5.94 (0.51%) | 597 (-52.4%) | 143 | 23.95 | 0.07% | 0.75% | 2.33% |
| 2025-07-29 | 5.91 (-1.17%) | 1255 (-10.43%) | 332 | 26.45 | 0.15% | 0.82% | 2.34% |
| 2025-07-28 | 5.98 (-0.66%) | 1401 (-38.42%) | 309 | 22.06 | 0.17% | 0.83% | 2.29% |
| 2025-07-25 | 6.02 (1.86%) | 2275 (269.33%) | 614 | 26.99 | 0.28% | 0.74% | 2.22% |
| 2025-07-24 | 5.91 (0.17%) | 616 (-48.45%) | 142 | 23.05 | 0.07% | 0.56% | 2.07% |
| 2025-07-23 | 5.9 (2.61%) | 1195 (-14.58%) | 92 | 7.7 | 0.14% | 0.6% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 5.75 (-2.04%) | 1399 (112.9%) | 128 | 9.15 | 0.17% | 0.53% | 2.1% |
| 2025-07-21 | 5.87 (-0.51%) | 657 (-16.63%) | 58 | 8.83 | 0.08% | 0.44% | 2.04% |
| 2025-07-18 | 5.9 (-0.51%) | 788 (-14.22%) | 202 | 25.63 | 0.1% | 0.46% | 2.19% |
| 2025-07-17 | 5.93 (1.89%) | 918 (52.48%) | 89 | 9.69 | 0.11% | 0.47% | 2.4% |
| 2025-07-16 | 5.82 (0.17%) | 602 (-11.43%) | 94 | 15.61 | 0.07% | 0.44% | 2.45% |
| 2025-07-15 | 5.81 (-0.34%) | 680 (-12.1%) | 129 | 18.97 | 0.08% | 0.43% | 2.48% |
| 2025-07-14 | 5.83 (0.52%) | 774 (-16.02%) | 106 | 13.7 | 0.09% | 0.43% | 2.48% |
| 2025-07-11 | 5.8 (0.17%) | 921 (36.52%) | 111 | 12.05 | 0.11% | 0.4% | 2.49% |
| 2025-07-10 | 5.79 (-0.34%) | 675 (37.01%) | 107 | 15.85 | 0.08% | 0.4% | 2.49% |
| 2025-07-09 | 5.81 (0.0%) | 492 (-31.24%) | 73 | 14.84 | 0.06% | 0.54% | 2.52% |
| 2025-07-08 | 5.81 (-1.53%) | 716 (44.13%) | 88 | 12.29 | 0.09% | 0.57% | 2.57% |
| 2025-07-07 | 5.9 (-2.16%) | 497 (-43.67%) | 113 | 22.74 | 0.06% | 0.57% | 2.64% |
| 2025-07-04 | 6.03 (-1.47%) | 882 (-52.73%) | 226 | 25.62 | 0.11% | 0.62% | 2.68% |
| 2025-07-03 | 6.12 (2.51%) | 1867 (159.12%) | 179 | 9.59 | 0.23% | 0.64% | 2.7% |
| 2025-07-02 | 5.97 (1.7%) | 720 (-6.6%) | 71 | 9.86 | 0.09% | 0.56% | 2.62% |
| 2025-07-01 | 5.87 (0.51%) | 771 (-12.77%) | 56 | 7.26 | 0.09% | 0.58% | 2.61% |
| 2025-06-30 | 5.84 (-2.01%) | 884 (-12.18%) | 105 | 11.88 | 0.11% | 0.58% | 2.64% |
| 2025-06-27 | 5.96 (0.34%) | 1007 (-18.35%) | 194 | 19.27 | 0.12% | 0.71% | 2.66% |
| 2025-06-26 | 5.94 (1.02%) | 1233 (43.38%) | 279 | 22.63 | 0.15% | 0.89% | 2.65% |
| 2025-06-25 | 5.88 (-0.17%) | 860 (3.15%) | 167 | 19.42 | 0.1% | 0.9% | 2.61% |
| 2025-06-24 | 5.89 (2.08%) | 834 (-56.58%) | 259 | 31.06 | 0.1% | 0.9% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 5.77 (-3.99%) | 1921 (-24.02%) | 332 | 17.28 | 0.23% | 0.89% | 2.62% |
| 2025-06-20 | 6.01 (1.01%) | 2528 (94.08%) | 401 | 15.86 | 0.31% | 0.76% | 2.51% |
| 2025-06-19 | 5.95 (-1.16%) | 1302 (48.75%) | 116 | 8.91 | 0.16% | 0.56% | 2.31% |
| 2025-06-18 | 6.02 (0.33%) | 875 (21.08%) | 231 | 26.4 | 0.11% | 0.52% | 2.3% |
| 2025-06-17 | 6.0 (-0.5%) | 723 (-14.95%) | 204 | 28.22 | 0.09% | 0.52% | 2.38% |
| 2025-06-16 | 6.03 (0.17%) | 850 (-6.24%) | 239 | 28.12 | 0.1% | 0.59% | 2.66% |
| 2025-06-13 | 6.02 (-0.66%) | 907 (1.37%) | 199 | 21.94 | 0.11% | 0.59% | 3.41% |
| 2025-06-12 | 6.06 (-0.49%) | 894 (-2.44%) | 106 | 11.86 | 0.11% | 0.61% | 3.47% |
| 2025-06-11 | 6.09 (-0.33%) | 917 (-28.63%) | 267 | 29.12 | 0.11% | 0.64% | 3.58% |
| 2025-06-10 | 6.11 (1.33%) | 1285 (55.65%) | 233 | 18.13 | 0.16% | 0.61% | 3.7% |
| 2025-06-09 | 6.03 (-1.15%) | 825 (-24.78%) | 224 | 27.15 | 0.1% | 0.58% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 6.4 (22.14%) | 29604 (107.55%) | 0 | 0 |
| 2026-05-29 | 5.24 (4.17%) | 14263 (25.84%) | 0 | 0 |
| 2026-05-22 | 5.03 (5.89%) | 11334 (13.32%) | 0 | 0 |
| 2026-05-15 | 4.75 (-3.26%) | 10002 (-27.9%) | 0 | 0 |
| 2026-05-08 | 4.91 (-2.0%) | 13873 (16.13%) | 0 | 0 |
| 2026-04-30 | 5.01 (-7.22%) | 11945 (63.42%) | 0 | 0 |
| 2026-04-24 | 5.4 (-4.26%) | 7309 (3.1%) | 0 | 0 |
| 2026-04-17 | 5.64 (-1.05%) | 7089 (26.51%) | 0 | 0 |
| 2026-04-10 | 5.7 (-3.55%) | 5604 (0.09%) | 0 | 0 |
| 2026-04-02 | 5.91 (-1.66%) | 5599 (-36.92%) | 0 | 0 |
| 2026-03-27 | 6.01 (-2.12%) | 8876 (-34.98%) | 0 | 0 |
| 2026-03-20 | 6.14 (-1.29%) | 13651 (-52.0%) | 0 | 0 |
| 2026-03-13 | 6.22 (-8.39%) | 28440 (-58.93%) | 0 | 0 |
| 2026-03-06 | 6.79 (25.74%) | 69252 (1122.85%) | 0 | 0 |
| 2026-02-26 | 5.4 (0.56%) | 5663 (67.99%) | 0 | 0 |
| 2026-02-11 | 5.37 (-0.19%) | 3371 (-51.52%) | 0 | 0 |
| 2026-02-06 | 5.38 (-2.54%) | 6953 (-36.17%) | 0 | 0 |
| 2026-01-30 | 5.52 (0.18%) | 10893 (44.41%) | 0 | 0 |
| 2026-01-23 | 5.51 (-0.72%) | 7543 (-2.28%) | 0 | 0 |
| 2026-01-16 | 5.55 (0.54%) | 7719 (11.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 5.52 (2.6%) | 6894 (636.74%) | 0 | 0 |
| 2026-01-02 | 5.38 (-1.65%) | 935 (-72.42%) | 0 | 0 |
| 2025-12-26 | 5.47 (-1.08%) | 3392 (-31.0%) | 0 | 0 |
| 2025-12-19 | 5.53 (-1.78%) | 4917 (1.15%) | 0 | 0 |
| 2025-12-12 | 5.63 (-3.1%) | 4861 (-62.34%) | 0 | 0 |
| 2025-12-05 | 5.81 (5.25%) | 12908 (171.88%) | 0 | 0 |
| 2025-11-28 | 5.52 (2.79%) | 4747 (-13.15%) | 0 | 0 |
| 2025-11-21 | 5.37 (-4.96%) | 5466 (16.75%) | 0 | 0 |
| 2025-11-14 | 5.65 (-1.05%) | 4682 (7.08%) | 0 | 0 |
| 2025-11-07 | 5.71 (-0.87%) | 4372 (-36.55%) | 0 | 0 |
| 2025-10-31 | 5.76 (-1.03%) | 6892 (76.53%) | 0 | 0 |
| 2025-10-23 | 5.82 (-2.35%) | 3904 (-69.0%) | 0 | 0 |
| 2025-10-17 | 5.96 (2.58%) | 12596 (238.16%) | 0 | 0 |
| 2025-10-09 | 5.81 (1.22%) | 3725 (7.94%) | 0 | 0 |
| 2025-10-03 | 5.74 (-0.86%) | 3451 (-39.98%) | 0 | 0 |
| 2025-09-26 | 5.79 (-1.86%) | 5749 (48.34%) | 0 | 0 |
| 2025-09-19 | 5.9 (1.2%) | 3875 (-15.84%) | 0 | 0 |
| 2025-09-12 | 5.83 (-1.69%) | 4605 (54.99%) | 0 | 0 |
| 2025-09-05 | 5.93 (-0.67%) | 2971 (-35.83%) | 0 | 0 |
| 2025-08-29 | 5.97 (-2.45%) | 4630 (-42.23%) | 0 | 0 |
| 2025-08-22 | 6.12 (-1.92%) | 8015 (-24.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 6.24 (3.14%) | 10546 (74.48%) | 2061 | 19.54 |
| 2025-08-08 | 6.05 (3.6%) | 6044 (16.79%) | 940 | 15.55 |
| 2025-08-01 | 5.84 (-2.99%) | 5175 (-15.74%) | 1091 | 21.08 |
| 2025-07-25 | 6.02 (2.03%) | 6142 (63.18%) | 1034 | 16.83 |
| 2025-07-18 | 5.9 (1.72%) | 3764 (13.94%) | 620 | 16.47 |
| 2025-07-11 | 5.8 (-3.81%) | 3303 (-35.56%) | 492 | 14.9 |
| 2025-07-04 | 6.03 (1.17%) | 5127 (-12.45%) | 637 | 12.42 |
| 2025-06-27 | 5.96 (-0.83%) | 5856 (-6.76%) | 1231 | 21.02 |
| 2025-06-20 | 6.01 (-0.17%) | 6280 (30.05%) | 1191 | 18.96 |
| 2025-06-13 | 6.02 (-1.31%) | 4829 (-2.75%) | 1029 | 21.31 |
| 2025-06-06 | 6.1 (-3.79%) | 4966 (36.31%) | 1030 | 20.74 |
| 2025-05-29 | 6.34 (-4.23%) | 3643 (-52.59%) | 988 | 27.12 |
| 2025-05-23 | 6.62 (-5.43%) | 7684 (-44.24%) | 2375 | 30.91 |
| 2025-05-16 | 7.0 (11.64%) | 13780 (112.56%) | 4112 | 29.84 |
| 2025-05-09 | 6.27 (-0.79%) | 6483 (-18.1%) | 1594 | 24.59 |
| 2025-05-02 | 6.32 (0.48%) | 7915 (-19.84%) | 2222 | 28.07 |
| 2025-04-25 | 6.29 (-3.68%) | 9874 (21.74%) | 3371 | 34.14 |
| 2025-04-18 | 6.53 (3.16%) | 8111 (-53.9%) | 2239 | 27.6 |
| 2025-04-11 | 6.33 (-11.1%) | 17595 (240.12%) | 3339 | 18.98 |
| 2025-04-02 | 7.12 (-2.86%) | 5173 (-32.04%) | 1093 | 21.13 |
| 2025-03-28 | 7.33 (-4.43%) | 7612 (-7.35%) | 1494 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 7.67 (-4.13%) | 8216 (-49.24%) | 1571 | 19.12 |
| 2025-03-14 | 8.0 (2.96%) | 16185 (-0.72%) | 4819 | 29.77 |
| 2025-03-07 | 7.77 (-4.78%) | 16303 (-43.55%) | 6016 | 36.9 |
| 2025-02-27 | 8.16 (6.95%) | 28879 (193.23%) | 10877 | 37.66 |
| 2025-02-21 | 7.63 (1.73%) | 9849 (-6.37%) | 2524 | 25.63 |
| 2025-02-14 | 7.5 (5.49%) | 10519 (156.53%) | 2184 | 20.76 |
| 2025-02-07 | 7.11 (0.57%) | 4100 (106.8%) | 577 | 14.07 |
| 2025-01-22 | 7.07 (-1.12%) | 1982 (-63.48%) | 372 | 18.77 |
| 2025-01-17 | 7.15 (3.62%) | 5430 (-22.71%) | 1180 | 21.73 |
| 2025-01-10 | 6.9 (-3.09%) | 7025 (22.25%) | 909 | 12.94 |
| 2025-01-03 | 7.12 (-1.11%) | 5747 (346.93%) | 845 | 14.7 |
| 2024-12-31 | 7.2 (0.14%) | 1285 (-64.54%) | 177 | 13.77 |
| 2024-12-27 | 7.19 (1.27%) | 3626 (-40.53%) | 651 | 17.95 |
| 2024-12-20 | 7.1 (-3.27%) | 6098 (-40.96%) | 869 | 14.25 |
| 2024-12-13 | 7.34 (-2.65%) | 10329 (64.65%) | 2801 | 27.12 |
| 2024-12-06 | 7.54 (-1.95%) | 6273 (-18.43%) | 720 | 11.48 |
| 2024-11-29 | 7.69 (-2.16%) | 7690 (2.28%) | 1322 | 17.19 |
| 2024-11-22 | 7.86 (1.16%) | 7519 (-38.86%) | 1906 | 25.35 |
| 2024-11-15 | 7.77 (-1.89%) | 12297 (-14.4%) | 3221 | 26.19 |
| 2024-11-08 | 7.92 (-0.75%) | 14367 (48.67%) | 3653 | 25.43 |
| 2024-11-01 | 7.98 (0.25%) | 9664 (-56.49%) | 2651 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 7.96 (0.89%) | 22210 (-18.66%) | 5772 | 25.99 |
| 2024-10-18 | 7.89 (-3.55%) | 27307 (-78.76%) | 6632 | 24.29 |
| 2024-10-11 | 8.18 (-0.85%) | 128587 (434.14%) | 42810 | 33.29 |
| 2024-10-04 | 8.25 (6.45%) | 24073 (96.22%) | 7150 | 29.7 |
| 2024-09-27 | 7.75 (6.75%) | 12268 (258.04%) | 2341 | 19.08 |
| 2024-09-20 | 7.26 (1.97%) | 3426 (-32.6%) | 458 | 13.37 |
| 2024-09-13 | 7.12 (0.42%) | 5083 (-25.17%) | 757 | 14.89 |
| 2024-09-06 | 7.09 (-3.93%) | 6794 (-18.75%) | 1073 | 15.79 |
| 2024-08-30 | 7.38 (1.93%) | 8362 (98.71%) | 1337 | 15.99 |
| 2024-08-23 | 7.24 (-1.63%) | 4208 (2.08%) | 892 | 21.2 |
| 2024-08-16 | 7.36 (1.38%) | 4122 (-68.73%) | 662 | 16.06 |
| 2024-08-09 | 7.26 (-4.97%) | 13185 (83.97%) | 3385 | 25.67 |
| 2024-08-02 | 7.64 (-1.93%) | 7166 (18.15%) | 1032 | 14.4 |
| 2024-07-26 | 7.79 (-1.27%) | 6065 (-43.48%) | 1144 | 18.86 |
| 2024-07-19 | 7.89 (-2.47%) | 10731 (7.22%) | 817 | 7.61 |
| 2024-07-12 | 8.09 (-2.53%) | 10009 (-31.99%) | 1438 | 14.37 |
| 2024-07-05 | 8.3 (3.88%) | 14718 (61.46%) | 1922 | 13.06 |
| 2024-06-28 | 7.99 (-1.48%) | 9116 (-16.34%) | 1313 | 14.4 |
| 2024-06-21 | 8.11 (-0.25%) | 10896 (-6.41%) | 1651 | 15.15 |
| 2024-06-14 | 8.13 (-4.47%) | 11642 (-32.67%) | 2583 | 22.19 |
| 2024-06-07 | 8.51 (0.59%) | 17292 (-42.48%) | 4998 | 28.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 8.46 (3.93%) | 30064 (151.08%) | 9267 | 30.82 |
| 2024-05-24 | 8.14 (-1.09%) | 11974 (-56.65%) | 1454 | 12.14 |
| 2024-05-17 | 8.23 (0.37%) | 27618 (6.99%) | 8705 | 31.52 |
| 2024-05-10 | 8.2 (5.94%) | 25814 (251.95%) | 8455 | 32.75 |
| 2024-05-03 | 7.74 (-0.13%) | 7334 (-14.74%) | 1571 | 21.42 |
| 2024-04-26 | 7.75 (3.33%) | 8602 (-14.31%) | 1503 | 17.47 |
| 2024-04-19 | 7.5 (-1.32%) | 10039 (13.72%) | 1182 | 11.77 |
| 2024-04-12 | 7.6 (-0.65%) | 8828 (60.22%) | 1326 | 15.02 |
| 2024-04-03 | 7.65 (-2.42%) | 5510 (-13.51%) | 631 | 11.45 |
| 2024-03-29 | 7.84 (-0.25%) | 6371 (-32.45%) | 929 | 14.58 |
| 2024-03-22 | 7.86 (-1.38%) | 9430 (-9.46%) | 1150 | 12.2 |
| 2024-03-15 | 7.97 (-1.12%) | 10415 (-14.26%) | 960 | 9.22 |
| 2024-03-08 | 8.06 (-3.24%) | 12147 (74.77%) | 1948 | 16.04 |
| 2024-03-01 | 8.33 (-0.95%) | 6950 (-26.58%) | 1006 | 14.47 |
| 2024-02-23 | 8.41 (1.2%) | 9466 (252.32%) | 1772 | 18.72 |
| 2024-02-16 | 8.31 (0.73%) | 2686 (163.11%) | 403 | 15.0 |
| 2024-02-05 | 8.25 (-0.72%) | 1021 (-76.36%) | 128 | 12.54 |
| 2024-02-02 | 8.31 (-0.6%) | 4320 (-18.5%) | 532 | 12.31 |
| 2024-01-26 | 8.36 (0.12%) | 5300 (-41.27%) | 1064 | 20.08 |
| 2024-01-19 | 8.35 (-2.0%) | 9026 (-14.0%) | 1705 | 18.89 |
| 2024-01-12 | 8.52 (-5.33%) | 10495 (-26.67%) | 1757 | 16.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.0 (1.69%) | 14312 (58.24%) | 4779 | 33.39 |
| 2023-12-29 | 8.85 (-1.99%) | 9044 (-51.3%) | 2115 | 23.39 |
| 2023-12-22 | 9.03 (1.69%) | 18573 (13.12%) | 5947 | 32.02 |
| 2023-12-15 | 8.88 (-1.44%) | 16419 (-82.56%) | 3365 | 20.49 |
| 2023-12-08 | 9.01 (3.68%) | 94134 (337.24%) | 38818 | 41.24 |
| 2023-12-01 | 8.69 (5.85%) | 21529 (338.82%) | 4650 | 21.6 |
| 2023-11-24 | 8.21 (0.49%) | 4906 (-31.88%) | 487 | 9.93 |
| 2023-11-17 | 8.17 (1.11%) | 7202 (116.83%) | 1338 | 18.58 |
| 2023-11-10 | 8.08 (-0.98%) | 3321 (-17.76%) | 228 | 6.87 |
| 2023-11-03 | 8.16 (0.37%) | 4038 (10.0%) | 328 | 8.12 |
| 2023-10-27 | 8.13 (-0.61%) | 3671 (-42.95%) | 370 | 10.08 |
| 2023-10-20 | 8.18 (-1.68%) | 6435 (76.16%) | 752 | 11.69 |
| 2023-10-13 | 8.32 (-1.19%) | 3653 (-37.58%) | 314 | 8.6 |
| 2023-10-06 | 8.42 (-0.24%) | 5852 (40.46%) | 1098 | 18.76 |
| 2023-09-28 | 8.44 (-0.35%) | 4166 (-62.09%) | 970 | 23.28 |
| 2023-09-22 | 8.47 (-3.64%) | 10989 (-36.5%) | 2614 | 23.79 |
| 2023-09-15 | 8.79 (6.42%) | 17306 (96.47%) | 3046 | 17.6 |
| 2023-09-08 | 8.26 (-2.82%) | 8808 (69.84%) | 948 | 10.76 |
| 2023-09-01 | 8.5 (-0.47%) | 5186 (-56.06%) | 562 | 10.84 |
| 2023-08-25 | 8.54 (-2.62%) | 11803 (-21.29%) | 3690 | 31.26 |
| 2023-08-18 | 8.77 (4.16%) | 14996 (115.79%) | 3831 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 8.42 (-2.66%) | 6949 (34.6%) | 1158 | 16.66 |
| 2023-08-04 | 8.65 (-0.8%) | 5163 (-46.55%) | 844 | 16.35 |
| 2023-07-28 | 8.72 (1.04%) | 9660 (2.13%) | 1318 | 13.64 |
| 2023-07-21 | 8.63 (-0.12%) | 9459 (-2.84%) | 1606 | 16.98 |
| 2023-07-14 | 8.64 (-1.82%) | 9735 (-29.29%) | 1052 | 10.81 |
| 2023-07-07 | 8.8 (-2.0%) | 13767 (25.45%) | 2471 | 17.95 |
| 2023-06-30 | 8.98 (-1.21%) | 10974 (89.12%) | 1000 | 9.11 |
| 2023-06-21 | 9.09 (-0.22%) | 5802 (-54.03%) | 650 | 11.2 |
| 2023-06-16 | 9.11 (-0.55%) | 12623 (-20.29%) | 1977 | 15.66 |
| 2023-06-09 | 9.16 (2.23%) | 15838 (109.0%) | 2939 | 18.56 |
| 2023-06-02 | 8.96 (-0.22%) | 7578 (-32.32%) | 611 | 8.06 |
| 2023-05-26 | 8.98 (-0.66%) | 11196 (2.71%) | 1041 | 9.3 |
| 2023-05-19 | 9.04 (1.8%) | 10900 (-6.72%) | 1163 | 10.67 |
| 2023-05-12 | 8.88 (-2.2%) | 11685 (74.68%) | 1520 | 13.01 |
| 2023-05-05 | 9.08 (-1.2%) | 6689 (-36.81%) | 638 | 9.54 |
| 2023-04-28 | 9.19 (0.66%) | 10586 (-70.59%) | 2253 | 21.28 |
| 2023-04-21 | 9.13 (-0.33%) | 35991 (296.71%) | 8382 | 23.29 |
| 2023-04-14 | 9.16 (0.11%) | 9072 (85.13%) | 968 | 10.67 |
| 2023-04-07 | 9.15 (0.11%) | 4900 (-50.02%) | 1331 | 27.16 |
| 2023-03-31 | 9.14 (0.55%) | 9804 (-15.11%) | 1440 | 14.69 |
| 2023-03-24 | 9.09 (-1.84%) | 11548 (-44.93%) | 1794 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.26 (-6.46%) | 20970 (-41.07%) | 5842 | 27.86 |
| 2023-03-10 | 9.9 (-3.88%) | 35584 (-55.49%) | 8635 | 24.27 |
| 2023-03-03 | 10.3 (3.0%) | 79945 (51.14%) | 33529 | 41.94 |
| 2023-02-24 | 10.0 (18.91%) | 52894 (638.85%) | 15571 | 29.44 |
| 2023-02-17 | 8.41 (-0.94%) | 7158 (-2.03%) | 809 | 11.3 |
| 2023-02-10 | 8.49 (-2.19%) | 7306 (-14.96%) | 574 | 7.86 |
| 2023-02-03 | 8.68 (2.36%) | 8592 (232.96%) | 1517 | 17.66 |
| 2023-01-17 | 8.48 (-0.59%) | 2580 (-55.95%) | 396 | 15.35 |
| 2023-01-13 | 8.53 (-0.93%) | 5858 (14.75%) | 1222 | 20.86 |
| 2023-01-06 | 8.61 (-1.49%) | 5105 (-39.05%) | 1164 | 22.8 |
| 2022-12-30 | 8.74 (-2.24%) | 8376 (-52.74%) | 1548 | 18.48 |
| 2022-12-23 | 8.94 (-1.32%) | 17722 (58.85%) | 6061 | 34.2 |
| 2022-12-16 | 9.06 (0.67%) | 11157 (-5.85%) | 3171 | 28.42 |
| 2022-12-09 | 9.0 (2.39%) | 11850 (-14.06%) | 2745 | 23.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。