2520 冠德
- EPS 年複合成長率: 55.87% (110-106)
- 營業利益年複合成長率: 43.69% (110-106)
- 本益比: 3.33
- 本益成長比: 0.076
- 總報酬本益比: 15.222
- 近四季EPS總合: 10.18 (1.94,1.02,2.77,1.09)
- 融資餘額佔股本比例:0.73%
- 融資使用率: 2.94%
- 近期收盤價: 33.85 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
冠德 | -10.0% | 13.0% | 77.0% | 53.0% | -6.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.86 | 26.00 | 26.28 | 27.70 | 28.18 | 26.74 | 26.91 | 37.76 | 31.52 | 21.75 |
營業利益率 | 20.50 | 18.90 | 14.35 | 13.23 | 8.48 | 12.85 | 12.27 | 26.32 | 14.71 | 6.95 |
折舊負擔比率 | 1.68 | 1.45 | 2.36 | 1.79 | 2.48 | 2.14 | 2.40 | 1.68 | 2.98 | 1.73 |
稅前淨利率 | 19.76 | 17.88 | 11.84 | 7.48 | 7.35 | 8.35 | 9.82 | 25.35 | 18.92 | 4.83 |
股東權益報酬率 | 21.83 | 24.58 | 11.05 | 5.06 | 3.63 | 6.19 | 5.36 | 24.93 | 11.52 | 2.03 |
資產報酬率 | 7.78 | 7.42 | 3.56 | 2.02 | 1.44 | 2.38 | 2.16 | 7.89 | 3.59 | 1.18 |
本業收入比 | 103.72 | 105.73 | 121.22 | 176.85 | 115.48 | 153.89 | 125.00 | 103.80 | 77.79 | 143.80 |
業外獲益比 | -3.74 | -5.73 | -21.17 | -76.76 | -15.34 | -53.89 | -25.00 | -3.83 | 22.21 | -43.80 |
無形資產佔淨值比 | 0.10 | 0.09 | 0.08 | 0.10 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.24 | 30.84 | 25.16 | 25.96 | 27.95 | 21.81 | 24.87 | 25.78 | 26.05 | 31.33 | 23.76 | 24.43 | 29.86 | 24.13 | 25.81 | 25.99 | 23.47 | 32.06 | 30.45 | 28.67 |
營業利益率 | 23.50 | 20.87 | 19.87 | 17.52 | 23.02 | 13.52 | 16.34 | 14.45 | 16.68 | 16.49 | 10.67 | 11.29 | 23.26 | -0.20 | 1.86 | 3.72 | 4.99 | 10.92 | 11.17 | 8.18 |
稅前淨利率 | 22.36 | 20.60 | 19.44 | 16.30 | 22.27 | 12.15 | 16.11 | 11.84 | 14.08 | 13.22 | 9.38 | 8.45 | 16.94 | -7.14 | -4.22 | 1.79 | 3.34 | 9.82 | 11.51 | 6.15 |
本業收入比 | 105.12 | 101.39 | 102.29 | 107.48 | 103.37 | 111.38 | 101.44 | 122.13 | 118.48 | 124.74 | 113.95 | 133.46 | 137.36 | 2.69 | -43.90 | 205.13 | 150.00 | 111.21 | 97.11 | 133.08 |
業外獲益比 | -5.12 | -1.28 | -2.24 | -7.48 | -3.37 | -11.38 | -1.44 | -22.13 | -18.48 | -24.74 | -13.95 | -33.46 | -37.36 | 97.31 | 143.90 | -107.69 | -50.00 | -11.21 | 2.89 | -33.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 9037 | 9885 | 3196 | 1948 | -885 | 1188 | 2612 | 937 | -104 | -4184 |
自由現金流量(百萬) | 8996 | 9704 | 3223 | 1887 | -1257 | 556 | 2366 | 638 | -483 | -4882 |
稅後淨利(百萬) | 3508 | 3354 | 1284 | 507 | 346 | 736 | 574 | 2873 | 1197 | 130 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3226 | 1114 | 409 | 4288 | 6418 | 384 | 3196 | -113 | 1663 | 37 | 1055 | 442 | 5887 | -1830 | -789 | -1320 | -1014 | 74 | 242 | -187 |
自由現金流量(百萬) | 3201 | 1091 | 444 | 4260 | 6380 | 354 | 3109 | -139 | 1681 | 82 | 1036 | 426 | 5815 | -1794 | -795 | -1340 | -1057 | 11 | 234 | -445 |
稅後淨利(百萬) | 1053 | 556 | 1364 | 536 | 2158 | 409 | 484 | 303 | 790 | 262 | 107 | 125 | 1029 | -294 | -185 | -43 | 23 | 154 | 102 | 67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 25191 | 27345 | 15327 | 14436 | 9933 | 11689 | 10760 | 13166 | 7284 | 7186 |
營業利益(百萬) | 5164 | 5169 | 2199 | 1910 | 843 | 1502 | 1320 | 3465 | 1072 | 499 |
稅後淨利(百萬) | 3508 | 3354 | 1284 | 507 | 346 | 736 | 574 | 2873 | 1197 | 130 |
EPS(完全稀釋) | 6.44 | 6.77 | 2.60 | 1.03 | 0.70 | 1.49 | 1.16 | 5.82 | 2.42 | 0.00 |
營收成長率(%) | -7.88 | 78.41 | 6.17 | 45.33 | -15.02 | 8.63 | -18.27 | 80.75 | 1.36 | N/A |
營業利益成長率(%) | -0.10 | 135.06 | 15.13 | 126.57 | -43.87 | 13.79 | -61.90 | 223.23 | 114.83 | N/A |
稅後淨利成長率(%) | 4.59 | 161.21 | 153.25 | 46.53 | -52.99 | 28.22 | -80.02 | 140.02 | 820.77 | N/A |
EPS成長率(%) | -4.87 | 160.38 | 152.43 | 47.14 | -53.02 | 28.45 | -80.07 | 140.50 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6288 | 4545 | 9438 | 4921 | 13573 | 4705 | 5170 | 3897 | 6184 | 2968 | 3139 | 3036 | 7730 | 2599 | 1943 | 2163 | 3187 | 2177 | 2409 | 2160 |
營業利益(百萬) | 1478 | 949 | 1876 | 862 | 3125 | 636 | 845 | 563 | 1032 | 489 | 335 | 343 | 1798 | -5 | 36 | 80 | 159 | 238 | 269 | 177 |
稅後淨利(百萬) | 1053 | 556 | 1364 | 536 | 2158 | 409 | 484 | 303 | 790 | 262 | 107 | 125 | 1029 | -294 | -185 | -43 | 23 | 154 | 102 | 67 |
EPS(完全稀釋) | 1.94 | 1.02 | 2.77 | 1.09 | 4.38 | 0.83 | 0.98 | 0.61 | 1.60 | 0.53 | 0.22 | 0.25 | 2.09 | -0.60 | -0.37 | -0.09 | 0.05 | 0.31 | 0.21 | 0.14 |
去年同期營收成長率(%) | -53.67 | -3.40 | 82.55 | 26.28 | 119.49 | 58.52 | 64.70 | 28.36 | -20.00 | 14.20 | 61.55 | 40.36 | 142.55 | 19.38 | -19.34 | 0.14 | - | - | - | - |
去年同期營業利益成長率(%) | -52.70 | 49.21 | 122.01 | 53.11 | 202.81 | 30.06 | 152.24 | 64.14 | -42.60 | 9880.00 | 830.56 | 328.75 | 1030.82 | -102.10 | -86.62 | -54.80 | - | - | - | - |
去年同期稅後淨利成長率(%) | -51.20 | 35.94 | 181.82 | 76.90 | 173.16 | 56.11 | 352.34 | 142.40 | -23.23 | 189.12 | 157.84 | 390.70 | 4373.91 | -290.91 | -281.37 | -164.18 | - | - | - | - |
去年同期EPS成長率(%) | -55.71 | 22.89 | 182.65 | 78.69 | 173.75 | 56.60 | 345.45 | 144.00 | -23.44 | 188.33 | 159.46 | 377.78 | 4080.00 | -293.55 | -276.19 | -164.29 | - | - | - | - |
較上季營收成長率(%) | 38.35 | -51.84 | 91.79 | -63.74 | 188.48 | -8.99 | 32.67 | -36.98 | 108.36 | -5.45 | 3.39 | -60.72 | 197.42 | 33.76 | -10.17 | -32.13 | 46.39 | -9.63 | 11.53 | - |
較上季營業利益成長率(%) | 55.74 | -49.41 | 117.63 | -72.42 | 391.35 | -24.73 | 50.09 | -45.45 | 111.04 | 45.97 | -2.33 | -80.92 | 36060.00 | -113.89 | -55.00 | -49.69 | -33.19 | -11.52 | 51.98 | - |
較上季稅後淨利成長率(%) | 89.39 | -59.24 | 154.48 | -75.16 | 427.63 | -15.50 | 59.74 | -61.65 | 201.53 | 144.86 | -14.40 | -87.85 | 450.00 | -58.92 | -330.23 | -286.96 | -85.06 | 50.98 | 52.24 | - |
較上季EPS成長率(%) | 90.20 | -63.18 | 154.13 | -75.11 | 427.71 | -15.31 | 60.66 | -61.88 | 201.89 | 140.91 | -12.00 | -88.04 | 448.33 | -62.16 | -311.11 | -280.00 | -83.87 | 47.62 | 50.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.6 | 23.46 | 5.91 | 2019/12 | 66.81 | -26.93 | 4.67 |
2022/3 | 31.09 | -12.22 | 2.26 | 2019/11 | -3.91 | -47.43 | 15.78 |
2022/1~2 | -32.47 | 12.05 | 12.04 | 2019/10 | 102.63 | 81.38 | 41.98 |
2021/12 | 159.37 | -48.13 | -7.54 | 2019/9 | 18.8 | 8.31 | 36.35 |
2021/11 | 29.8 | -64.22 | 6.91 | 2019/8 | -48.08 | -35.09 | 40.1 |
2021/10 | -11.19 | -51.84 | 24.58 | 2019/7 | 68.73 | 99.45 | 57.51 |
2021/9 | 24.28 | -1.89 | 37.25 | 2019/6 | 4.54 | 18.21 | 50.39 |
2021/8 | -56.89 | -44.88 | 41.2 | 2019/5 | -48.43 | 81.36 | 56.97 |
2021/7 | -67.28 | 41.29 | 55.74 | 2019/4 | 80.48 | 88.45 | 53.41 |
2021/6 | 603.52 | 392.94 | 58.36 | 2019/3 | 15.58 | -3.59 | 40.28 |
2021/5 | -26.68 | -46.53 | -4.44 | 2019/1~2 | -49.76 | 70.24 | 70.23 |
2021/4 | -30.04 | -26.3 | 9.28 | 2018/12 | 20.0 | 78.79 | 47.45 |
2021/3 | 18.24 | 7.69 | 24.72 | 2018/11 | 231.57 | 437.34 | 38.89 |
2021/1~2 | 32.78 | 39.61 | 39.6 | 2018/10 | 20.99 | 105.67 | 6.25 |
2020/12 | 78.91 | 156.41 | 77.29 | 2018/9 | -28.8 | 17.39 | -0.6 |
2020/11 | 74.73 | 139.06 | 59.74 | 2018/8 | 59.52 | 77.57 | -2.6 |
2020/10 | 80.89 | 31.46 | 47.57 | 2018/7 | 0.0 | -20.59 | -11.81 |
2020/9 | -30.17 | 47.25 | 50.63 | 2018/6 | 60.39 | -36.48 | -10.12 |
2020/8 | 10.5 | 150.57 | 50.98 | 2018/5 | -46.41 | -42.22 | -1.8 |
2020/7 | 14.13 | 17.71 | 41.48 | 2018/4 | -7.67 | 44.6 | 9.36 |
2020/6 | -23.7 | 74.03 | 46.83 | 2018/3 | 54.6 | 50.09 | 0.21 |
2020/5 | 1.05 | 138.45 | 42.65 | 2018/1~2 | -20.97 | -18.31 | -18.3 |
2020/4 | 2.23 | 21.67 | 26.11 | 2017/12 | 260.65 | 112.08 | -15.02 |
2020/3 | 48.81 | 114.8 | 28.35 | 2017/11 | 26.91 | -11.68 | -26.97 |
2020/1~2 | 42.45 | -5.06 | -5.05 | 2017/10 | -30.93 | -31.66 | -27.99 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
1406.0 | 3023.0 | -53.48 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
936.0 | 571.0 | 63.922 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
1834.0 | 833.0 | 120.16 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.94 | 1.02 | 0.9019 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 14.48 | 15.01 | 10.78 | 8.30 | 5.84 | 8.12 | 7.34 | 9.32 | 5.57 | 6.79 |
存貨周轉率 | 0.73 | 0.67 | 0.35 | 0.34 | 0.25 | 0.33 | 0.30 | 0.32 | 0.21 | 0.28 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.10 | 4.84 | 10.66 | 3.36 | 9.85 | 4.75 | 4.62 | 3.53 | 7.00 | 8.20 | 7.13 | 3.14 | 6.82 | 3.64 | 2.85 | 1.53 | 1.71 | 1.51 | 1.84 | 1.56 |
存貨周轉率 | 0.20 | 0.14 | 0.28 | 0.13 | 0.31 | 0.11 | 0.12 | 0.09 | 0.14 | 0.06 | 0.07 | 0.07 | 0.16 | 0.06 | 0.05 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.63 | 0.70 | 0.74 | 0.73 | 0.74 | 0.69 | 0.69 | 0.68 | 0.72 | 0.72 |
金融負債(百萬) | 16614 | 18992 | 21307 | 23429 | 26730 | 19362 | 18678 | 17053 | 15754 | 16383 |
營收淨額(百萬) | 25191 | 27345 | 15327 | 14436 | 9933 | 11689 | 10760 | 13166 | 7284 | 7186 |
利息保障倍數 | 16.80 | 14.33 | 5.03 | 3.48 | 4.12 | 5.13 | 5.44 | 16.50 | 8.56 | 2.57 |
長期銀行借款占稅後淨利比 | 0.52 | 0.64 | 1.70 | 5.92 | 9.06 | 4.03 | 5.01 | 1.05 | 2.55 | 22.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 25191 | 27345 | 15327 | 14436 | 9933 | 11689 | 10760 | 13166 | 7284 | 7186 |
推銷費用(百萬) | 255 | 426 | 390 | 471 | 246 | 198 | 301 | 224 | 133 | 199 |
管理費用(百萬) | 1585 | 1516 | 1439 | 1618 | 1710 | 1425 | 1275 | 1282 | 1092 | 865 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.01 | 1.56 | 2.54 | 3.26 | 2.48 | 1.69 | 2.80 | 1.70 | 1.83 | 2.77 |
管理費用率(%) | 6.29 | 5.54 | 9.39 | 11.21 | 17.22 | 12.19 | 11.85 | 9.74 | 14.99 | 12.04 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6288 | 4545 | 9438 | 4921 | 13573 | 4705 | 5170 | 3897 | 6184 | 2968 | 3139 | 3036 | 7730 | 2599 | 1943 | 2163 | 3187 | 2177 | 2409 | 2160 |
推銷費用(百萬) | 92 | 47 | 86 | 29 | 226 | 38 | 84 | 78 | 181 | 90 | 61 | 58 | 283 | 111 | 33 | 44 | 87 | 47 | 79 | 33 |
管理費用(百萬) | 383 | 404 | 412 | 385 | 455 | 352 | 345 | 363 | 398 | 350 | 350 | 341 | 348 | 400 | 433 | 438 | 502 | 414 | 385 | 410 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.46 | 1.03 | 0.91 | 0.59 | 1.67 | 0.81 | 1.62 | 2.00 | 2.93 | 3.03 | 1.94 | 1.91 | 3.66 | 4.27 | 1.70 | 2.03 | 2.73 | 2.16 | 3.28 | 1.53 |
管理費用率(%) | 6.09 | 8.89 | 4.37 | 7.82 | 3.35 | 7.48 | 6.67 | 9.31 | 6.44 | 11.79 | 11.15 | 11.23 | 4.50 | 15.39 | 22.29 | 20.25 | 15.75 | 19.02 | 15.98 | 18.98 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2520-冠德 | O | O | O | X | O | O | O | O | X | X |
29年 | 55.42億 | 22.01% | 62.87% | 0.0% | 290.17% | 9037百萬 | 25.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 33.85 | 2.94% |
2022-05-13 | 33.25 | 2.97% |
2022-05-12 | 32.85 | 2.98% |
2022-05-11 | 34.05 | 3.01% |
2022-05-10 | 33.65 | 3.01% |
2022-05-09 | 33.9 | 3.01% |
2022-05-06 | 34.4 | 2.98% |
2022-05-05 | 34.85 | 2.98% |
2022-05-04 | 35.0 | 2.98% |
2022-05-03 | 34.85 | 2.98% |
2022-04-29 | 34.65 | 3.00% |
2022-04-28 | 34.45 | 3.03% |
2022-04-27 | 34.6 | 3.02% |
2022-04-26 | 34.7 | 3.05% |
2022-04-25 | 34.55 | 3.04% |
2022-04-22 | 35.45 | 3.04% |
2022-04-21 | 35.2 | 3.06% |
2022-04-20 | 34.65 | 3.03% |
2022-04-19 | 34.85 | 3.02% |
2022-04-18 | 34.6 | 3.02% |
2022-04-15 | 34.7 | 3.02% |
2022-04-14 | 34.95 | 3.06% |
2022-04-13 | 34.85 | 3.06% |
2022-04-12 | 34.45 | 3.07% |
2022-04-11 | 35.1 | 3.07% |
2022-04-08 | 35.6 | 3.09% |
2022-04-07 | 35.55 | 3.09% |
2022-04-06 | 35.7 | 3.09% |
2022-04-01 | 35.9 | 3.04% |
2022-03-31 | 36.1 | 3.05% |
2022-03-30 | 36.05 | 3.05% |
2022-03-29 | 36.15 | 3.02% |
2022-03-28 | 36.4 | 2.91% |
2022-03-25 | 38.4 | 3.67% |
2022-03-24 | 38.65 | 3.53% |
2022-03-23 | 38.95 | 3.39% |
2022-03-22 | 38.8 | 3.41% |
2022-03-21 | 38.35 | 3.45% |
2022-03-18 | 38.8 | 3.27% |
2022-03-17 | 37.95 | 3.21% |
2022-03-16 | 37.25 | 3.18% |
2022-03-15 | 37.1 | 3.13% |
2022-03-14 | 37.3 | 3.19% |
2022-03-11 | 37.1 | 3.23% |
2022-03-10 | 37.3 | 3.23% |
2022-03-09 | 37.05 | 3.24% |
2022-03-08 | 36.55 | 3.22% |
2022-03-07 | 37.3 | 3.27% |
2022-03-04 | 37.95 | 3.29% |
2022-03-03 | 38.2 | 3.30% |
2022-03-02 | 37.95 | 3.31% |
2022-03-01 | 37.8 | 3.34% |
2022-02-25 | 37.25 | 3.35% |
2022-02-24 | 37.1 | 3.34% |
2022-02-23 | 37.85 | 3.35% |
2022-02-22 | 37.85 | 3.34% |
2022-02-21 | 38.3 | 3.31% |
2022-02-18 | 37.5 | 3.27% |
2022-02-17 | 37.4 | 3.35% |
2022-02-16 | 37.35 | 3.34% |
2022-02-15 | 37.3 | 3.36% |
2022-02-14 | 36.7 | 3.38% |
2022-02-11 | 36.95 | 3.37% |
2022-02-10 | 37.05 | 3.41% |
2022-02-09 | 36.9 | 3.43% |
2022-02-08 | 36.95 | 3.45% |
2022-02-07 | 36.75 | 3.46% |
2022-01-26 | 35.5 | 3.47% |
2022-01-25 | 35.3 | 3.47% |
2022-01-24 | 35.8 | 3.46% |
2022-01-21 | 35.95 | 3.53% |
2022-01-20 | 36.35 | 3.60% |
2022-01-19 | 36.4 | 3.60% |
2022-01-18 | 36.25 | 3.63% |
2022-01-17 | 36.0 | 3.58% |
2022-01-14 | 36.2 | 3.62% |
2022-01-13 | 36.7 | 3.66% |
2022-01-12 | 36.8 | 3.65% |
2022-01-11 | 36.85 | 3.62% |
2022-01-10 | 36.7 | 3.58% |
2022-01-07 | 36.9 | 3.54% |
2022-01-06 | 37.3 | 3.52% |
2022-01-05 | 37.45 | 3.44% |
2022-01-04 | 37.55 | 3.46% |
2022-01-03 | 37.7 | 3.48% |
2021-12-30 | 37.75 | 3.47% |
2021-12-29 | 37.8 | 3.48% |
2021-12-28 | 37.6 | 3.50% |
2021-12-27 | 37.6 | 3.50% |
2021-12-24 | 37.45 | 3.53% |
2021-12-23 | 37.45 | 3.47% |
2021-12-22 | 37.65 | 3.43% |
2021-12-21 | 37.65 | 3.42% |
2021-12-20 | 37.65 | 3.48% |
2021-12-17 | 37.7 | 3.45% |
2021-12-16 | 37.85 | 3.47% |
2021-12-15 | 38.0 | 3.30% |
2021-12-14 | 38.1 | 3.12% |
2021-12-13 | 38.75 | 3.12% |
2021-12-10 | 38.9 | 3.13% |
2021-12-09 | 38.8 | 3.14% |
2021-12-08 | 38.85 | 3.21% |
2021-12-07 | 38.85 | 3.20% |
2021-12-06 | 38.65 | 3.28% |
2021-12-03 | 38.75 | 3.50% |
2021-12-02 | 38.6 | 3.63% |
2021-12-01 | 38.65 | 3.92% |
2021-11-30 | 38.5 | 4.21% |
2021-11-29 | 37.75 | 4.25% |
2021-11-26 | 38.0 | 4.37% |
2021-11-25 | 38.2 | 4.92% |
2021-11-24 | 38.5 | 5.65% |
2021-11-23 | 38.0 | 5.72% |
2021-11-22 | 38.4 | 6.18% |
2021-11-19 | 38.55 | 6.74% |
2021-11-18 | 38.45 | 7.01% |
2021-11-17 | 38.5 | 7.18% |
2021-11-16 | 38.4 | 7.34% |
2021-11-15 | 38.85 | 8.01% |
2021-11-12 | 38.85 | 8.09% |
2021-11-11 | 38.5 | 8.19% |
2021-11-10 | 39.15 | 8.70% |
2021-11-09 | 38.8 | 8.52% |
2021-11-08 | 38.65 | 8.68% |
2021-11-05 | 38.6 | 8.72% |
2021-11-04 | 38.85 | 8.71% |
2021-11-03 | 37.65 | 8.57% |
2021-11-02 | 37.65 | 9.00% |
2021-11-01 | 38.2 | 9.77% |
2021-10-29 | 38.4 | 9.69% |
2021-10-28 | 38.3 | 9.72% |
2021-10-27 | 38.3 | 9.91% |
2021-10-26 | 38.15 | 9.91% |
2021-10-25 | 38.1 | 9.94% |
2021-10-22 | 38.2 | 9.96% |
2021-10-21 | 38.2 | 9.95% |
2021-10-20 | 38.4 | 9.94% |
2021-10-19 | 38.55 | 9.94% |
2021-10-18 | 38.75 | 10.04% |
2021-10-15 | 38.4 | 10.07% |
2021-10-14 | 38.4 | 9.97% |
2021-10-13 | 38.3 | 10.00% |
2021-10-12 | 38.6 | 10.01% |
2021-10-08 | 38.95 | 10.00% |
2021-10-07 | 39.0 | 10.07% |
2021-10-06 | 38.35 | 9.94% |
2021-10-05 | 38.95 | 9.93% |
2021-10-04 | 38.4 | 9.88% |
2021-10-01 | 38.7 | 9.70% |
2021-09-30 | 39.4 | 9.69% |
2021-09-29 | 38.9 | 9.68% |
2021-09-28 | 39.2 | 9.56% |
2021-09-27 | 38.75 | 9.02% |
2021-09-24 | 39.1 | 8.94% |
2021-09-23 | 39.05 | 9.85% |
2021-09-22 | 38.9 | 9.82% |
2021-09-17 | 39.8 | 9.75% |
2021-09-16 | 40.25 | 9.64% |
2021-09-15 | 40.9 | 9.55% |
2021-09-14 | 40.65 | 9.56% |
2021-09-13 | 40.85 | 9.53% |
2021-09-10 | 40.9 | 9.54% |
2021-09-09 | 40.65 | 9.48% |
2021-09-08 | 40.25 | 9.55% |
2021-09-07 | 40.75 | 9.63% |
2021-09-06 | 40.5 | 9.65% |
2021-09-03 | 41.85 | 9.79% |
2021-09-02 | 42.35 | 9.84% |
2021-09-01 | 42.5 | 9.87% |
2021-08-31 | 42.5 | 9.88% |
2021-08-30 | 42.0 | 10.02% |
2021-08-27 | 41.25 | 10.12% |
2021-08-26 | 40.85 | 10.19% |
2021-08-25 | 41.05 | 10.14% |
2021-08-24 | 41.15 | 10.16% |
2021-08-23 | 40.4 | 10.01% |
2021-08-20 | 40.35 | 9.57% |
2021-08-19 | 40.25 | 9.50% |
2021-08-18 | 40.45 | 9.46% |
2021-08-17 | 39.25 | 9.00% |
2021-08-16 | 40.7 | 9.30% |
2021-08-13 | 40.75 | 9.35% |
2021-08-12 | 40.3 | 9.84% |
2021-08-11 | 38.9 | 9.80% |
2021-08-10 | 37.7 | 9.97% |
2021-08-09 | 38.2 | 10.45% |
2021-08-06 | 43.8 | 10.39% |
2021-08-05 | 43.35 | 10.58% |
2021-08-04 | 43.7 | 10.69% |
2021-08-03 | 44.0 | 10.95% |
2021-08-02 | 43.95 | 10.96% |
2021-07-30 | 43.0 | 10.86% |
2021-07-29 | 43.7 | 11.13% |
2021-07-28 | 43.8 | 11.12% |
2021-07-27 | 43.8 | 11.07% |
2021-07-26 | 43.8 | 10.89% |
2021-07-23 | 43.3 | 10.86% |
2021-07-22 | 42.45 | 10.73% |
2021-07-21 | 42.4 | 10.72% |
2021-07-20 | 42.75 | 10.84% |
2021-07-19 | 42.8 | 10.82% |
2021-07-16 | 41.35 | 10.73% |
2021-07-15 | 41.15 | 10.90% |
2021-07-14 | 41.15 | 11.05% |
2021-07-13 | 41.1 | 11.07% |
2021-07-12 | 40.75 | 10.83% |
2021-07-09 | 39.85 | 10.07% |
2021-07-08 | 40.0 | 10.16% |
2021-07-07 | 39.8 | 9.08% |
2021-07-06 | 39.35 | 8.59% |
2021-07-05 | 39.1 | 8.26% |
2021-07-02 | 39.0 | 8.02% |
2021-07-01 | 38.95 | 8.02% |
2021-06-30 | 39.1 | 8.02% |
2021-06-29 | 39.15 | 7.34% |
2021-06-28 | 39.15 | 6.46% |
2021-06-25 | 38.45 | 5.31% |
2021-06-24 | 38.75 | 5.19% |
2021-06-23 | 38.05 | 5.18% |
2021-06-22 | 37.45 | 5.20% |
2021-06-21 | 37.15 | 5.22% |
2021-06-18 | 37.4 | 5.18% |
2021-06-17 | 37.65 | 5.14% |
2021-06-16 | 37.6 | 5.13% |
2021-06-15 | 37.75 | 5.16% |
2021-06-11 | 37.55 | 5.08% |
2021-06-10 | 36.45 | 5.19% |
2021-06-09 | 36.3 | 7.17% |
2021-06-08 | 36.8 | 8.05% |
2021-06-07 | 36.7 | 8.15% |
2021-06-04 | 37.2 | 8.82% |
2021-06-03 | 37.7 | 10.05% |
2021-06-02 | 38.05 | 11.04% |
2021-06-01 | 38.15 | 10.92% |
2021-05-31 | 37.5 | 10.94% |
2021-05-28 | 37.8 | 12.00% |
2021-05-27 | 37.7 | 12.31% |
2021-05-26 | 37.45 | 12.01% |
2021-05-25 | 37.05 | 12.15% |
2021-05-24 | 37.35 | 12.03% |
冠德(2520.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
冠德(2520.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2520)冠德之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2520冠德股價及個股總覽,32.95漲跌幅-3.23%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
冠德(2520)個股即時資訊- 成交價: 34.05, 漲跌: +0.40.
2520冠德現金股利殖利率7.34%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
冠德(2520) 上市股票, 股價34.05, 漲跌0.40, 提供股價走勢, 以及冠德(2520)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有冠德的相關 ...
冠德(2520)個股即時資訊- 成交價: 34.05, 漲跌: +0.40.
冠德建設股份有限公司(代碼:2520.TW;簡稱:冠德)成立於1979年11月23日,為台灣中大型建商,推案地點集中於台北市信義區、文山區及新北市中和市等大台北地區,另外也 ...