| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.8 (0.0%) | 1857 (1.0%) | 330 | 17.77 | 0.34% | 2.18% | 11.53% |
| 2025-07-03 | 52.8 (0.76%) | 1839 (-24.9%) | 263 | 14.3 | 0.33% | 2.09% | 12.2% |
| 2025-07-02 | 52.4 (2.34%) | 2449 (23.48%) | 144 | 5.88 | 0.44% | 2.03% | 13.08% |
| 2025-07-01 | 51.2 (1.59%) | 1983 (-49.84%) | 318 | 16.04 | 0.36% | 2.0% | 13.84% |
| 2025-06-30 | 50.4 (-0.4%) | 3955 (196.77%) | 185 | 4.68 | 0.71% | 1.98% | 14.79% |
| 2025-06-27 | 50.6 (0.2%) | 1332 (-14.06%) | 246 | 18.47 | 0.24% | 1.67% | 15.49% |
| 2025-06-26 | 50.5 (1.3%) | 1550 (-32.23%) | 222 | 14.32 | 0.28% | 1.93% | 16.34% |
| 2025-06-25 | 49.85 (0.1%) | 2288 (25.63%) | 365 | 15.95 | 0.41% | 1.87% | 16.29% |
| 2025-06-24 | 49.8 (0.81%) | 1821 (-18.85%) | 348 | 19.11 | 0.33% | 1.79% | 16.13% |
| 2025-06-23 | 49.4 (-1.0%) | 2244 (-19.85%) | 524 | 23.35 | 0.41% | 1.86% | 16.1% |
| 2025-06-20 | 49.9 (-0.2%) | 2800 (130.81%) | 475 | 16.96 | 0.51% | 2.12% | 15.97% |
| 2025-06-19 | 50.0 (-0.6%) | 1213 (-34.57%) | 265 | 21.85 | 0.22% | 2.18% | 15.81% |
| 2025-06-18 | 50.3 (1.62%) | 1854 (-15.1%) | 378 | 20.39 | 0.33% | 3.07% | 16.06% |
| 2025-06-17 | 49.5 (0.2%) | 2184 (-40.58%) | 591 | 27.06 | 0.39% | 4.21% | 16.33% |
| 2025-06-16 | 49.4 (-2.18%) | 3676 (15.94%) | 834 | 22.69 | 0.66% | 5.02% | 16.63% |
| 2025-06-13 | 50.5 (-2.88%) | 3170 (-48.15%) | 726 | 22.9 | 0.57% | 5.57% | 17.73% |
| 2025-06-12 | 52.0 (0.97%) | 6115 (-25.19%) | 1087 | 17.78 | 1.1% | 6.0% | 17.61% |
| 2025-06-11 | 51.5 (-0.77%) | 8174 (21.79%) | 1419 | 17.36 | 1.47% | 6.11% | 17.04% |
| 2025-06-10 | 51.9 (-1.52%) | 6711 (0.17%) | 985 | 14.68 | 1.21% | 5.84% | 16.06% |
| 2025-06-09 | 52.7 (-1.31%) | 6699 (20.83%) | 1041 | 15.54 | 1.21% | 5.93% | 15.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.4 (-0.93%) | 5544 (-17.34%) | 1012 | 18.25 | 1.0% | 6.14% | 14.44% |
| 2025-06-05 | 53.9 (-1.46%) | 6708 (0.22%) | 880 | 13.12 | 1.21% | 6.23% | 13.83% |
| 2025-06-04 | 54.7 (-1.08%) | 6693 (-7.56%) | 1847 | 27.6 | 1.21% | 5.24% | 13.14% |
| 2025-06-03 | 55.3 (-0.72%) | 7241 (-7.6%) | 2135 | 29.48 | 1.31% | 4.29% | 12.6% |
| 2025-06-02 | 55.7 (0.36%) | 7836 (30.04%) | 2622 | 33.46 | 1.41% | 3.28% | 12.34% |
| 2025-05-29 | 55.5 (3.35%) | 6026 (382.92%) | 1437 | 23.85 | 1.09% | 2.15% | 11.46% |
| 2025-05-28 | 53.7 (-1.65%) | 1247 (-11.12%) | 295 | 23.66 | 0.23% | 1.41% | 10.89% |
| 2025-05-27 | 54.6 (-1.62%) | 1403 (-16.9%) | 284 | 20.24 | 0.25% | 1.65% | 11.05% |
| 2025-05-26 | 55.5 (-0.72%) | 1689 (10.39%) | 534 | 31.62 | 0.3% | 1.99% | 10.95% |
| 2025-05-23 | 55.9 (0.72%) | 1530 (-20.27%) | 372 | 24.31 | 0.28% | 2.39% | 10.94% |
| 2025-05-22 | 55.5 (0.0%) | 1919 (-25.83%) | 511 | 26.63 | 0.35% | 3.87% | 11.0% |
| 2025-05-21 | 55.5 (-0.54%) | 2588 (-22.11%) | 704 | 27.2 | 0.47% | 3.98% | 10.92% |
| 2025-05-20 | 55.8 (0.36%) | 3322 (-14.37%) | 1369 | 41.21 | 0.6% | 4.05% | 10.67% |
| 2025-05-19 | 55.6 (-2.63%) | 3880 (-60.12%) | 1586 | 40.88 | 0.7% | 3.94% | 10.4% |
| 2025-05-16 | 57.1 (5.74%) | 9730 (287.07%) | 2112 | 21.71 | 1.76% | 3.69% | 9.96% |
| 2025-05-15 | 54.0 (0.56%) | 2513 (-15.84%) | 859 | 34.18 | 0.45% | 2.28% | 8.59% |
| 2025-05-14 | 53.7 (-1.47%) | 2987 (9.08%) | 777 | 26.01 | 0.54% | 2.22% | 8.51% |
| 2025-05-13 | 54.5 (2.44%) | 2738 (11.45%) | 612 | 22.35 | 0.49% | 2.21% | 8.27% |
| 2025-05-12 | 53.2 (0.38%) | 2457 (25.61%) | 798 | 32.48 | 0.44% | 2.38% | 8.47% |
| 2025-05-09 | 53.0 (2.12%) | 1956 (-10.66%) | 425 | 21.73 | 0.35% | 2.98% | 8.92% |
| 2025-05-08 | 51.9 (0.58%) | 2189 (-24.09%) | 610 | 27.87 | 0.4% | 3.16% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.6 (-1.34%) | 2884 (-22.04%) | 628 | 21.78 | 0.52% | 3.29% | 9.43% |
| 2025-05-06 | 52.3 (-3.15%) | 3699 (-36.1%) | 923 | 24.95 | 0.67% | 3.14% | 9.82% |
| 2025-05-05 | 54.0 (3.65%) | 5789 (97.17%) | 2521 | 43.55 | 1.04% | 2.63% | 9.37% |
| 2025-05-02 | 52.1 (2.56%) | 2936 (1.29%) | 831 | 28.3 | 0.53% | 1.88% | 8.69% |
| 2025-04-30 | 50.8 (-0.2%) | 2898 (38.29%) | 847 | 29.23 | 0.52% | 1.69% | 8.53% |
| 2025-04-29 | 50.9 (2.72%) | 2096 (139.7%) | 694 | 33.11 | 0.38% | 1.43% | 8.79% |
| 2025-04-28 | 49.55 (0.92%) | 874 (-45.99%) | 215 | 24.6 | 0.16% | 1.28% | 9.14% |
| 2025-04-25 | 49.1 (0.2%) | 1619 (-13.23%) | 552 | 34.1 | 0.29% | 1.44% | 9.37% |
| 2025-04-24 | 49.0 (1.45%) | 1866 (26.2%) | 485 | 25.99 | 0.34% | 1.41% | 9.49% |
| 2025-04-23 | 48.3 (1.79%) | 1478 (20.28%) | 465 | 31.46 | 0.27% | 1.46% | 9.89% |
| 2025-04-22 | 47.45 (0.11%) | 1229 (-31.88%) | 446 | 36.29 | 0.22% | 1.57% | 10.59% |
| 2025-04-21 | 47.4 (-3.17%) | 1804 (26.8%) | 466 | 25.83 | 0.33% | 1.64% | 11.31% |
| 2025-04-18 | 48.95 (-0.61%) | 1423 (-34.13%) | 365 | 25.65 | 0.26% | 2.01% | 11.58% |
| 2025-04-17 | 49.25 (1.13%) | 2161 (4.2%) | 792 | 36.65 | 0.39% | 2.65% | 11.85% |
| 2025-04-16 | 48.7 (-0.81%) | 2073 (26.56%) | 700 | 33.77 | 0.37% | 2.42% | 11.84% |
| 2025-04-15 | 49.1 (2.08%) | 1638 (-57.48%) | 600 | 36.63 | 0.3% | 3.14% | 12.0% |
| 2025-04-14 | 48.1 (3.22%) | 3853 (-22.38%) | 1554 | 40.33 | 0.7% | 3.76% | 12.17% |
| 2025-04-11 | 46.6 (-1.89%) | 4965 (449.72%) | 2409 | 48.52 | 0.9% | 3.28% | 12.19% |
| 2025-04-10 | 47.5 (9.95%) | 903 (-85.1%) | 10 | 1.11 | 0.16% | 2.75% | 12.12% |
| 2025-04-09 | 43.2 (-10.0%) | 6059 (19.67%) | 2091 | 34.51 | 1.09% | 2.96% | 13.08% |
| 2025-04-08 | 48.0 (-1.23%) | 5063 (332.04%) | 2101 | 41.5 | 0.91% | 2.64% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.6 (-10.0%) | 1172 (-42.38%) | 0 | 0.0 | 0.21% | 2.46% | 13.09% |
| 2025-04-02 | 54.0 (0.0%) | 2034 (-1.94%) | 811 | 39.87 | 0.37% | 2.63% | 13.28% |
| 2025-04-01 | 54.0 (1.5%) | 2074 (-51.91%) | 591 | 28.5 | 0.37% | 2.68% | 13.23% |
| 2025-03-31 | 53.2 (-5.0%) | 4313 (7.25%) | 1177 | 27.29 | 0.78% | 3.05% | 13.5% |
| 2025-03-28 | 56.0 (-3.11%) | 4022 (87.33%) | 533 | 13.25 | 0.73% | 3.23% | 13.24% |
| 2025-03-27 | 57.8 (0.0%) | 2147 (-7.3%) | 435 | 20.26 | 0.39% | 3.45% | 13.38% |
| 2025-03-26 | 57.8 (-0.34%) | 2316 (-43.28%) | 387 | 16.71 | 0.42% | 3.65% | 13.8% |
| 2025-03-25 | 58.0 (-2.19%) | 4084 (-23.76%) | 594 | 14.54 | 0.74% | 3.76% | 14.7% |
| 2025-03-24 | 59.3 (1.89%) | 5357 (2.87%) | 972 | 18.14 | 0.97% | 3.41% | 15.01% |
| 2025-03-21 | 58.2 (1.39%) | 5208 (58.82%) | 1556 | 29.88 | 0.94% | 2.98% | 14.97% |
| 2025-03-20 | 57.4 (2.5%) | 3279 (11.76%) | 454 | 13.85 | 0.59% | 2.5% | 14.42% |
| 2025-03-19 | 56.0 (-1.41%) | 2934 (39.16%) | 552 | 18.81 | 0.53% | 2.63% | 14.24% |
| 2025-03-18 | 56.8 (1.43%) | 2108 (-29.16%) | 281 | 13.33 | 0.38% | 2.93% | 14.09% |
| 2025-03-17 | 56.0 (0.0%) | 2976 (16.93%) | 1041 | 34.98 | 0.54% | 3.67% | 14.03% |
| 2025-03-14 | 56.0 (0.72%) | 2545 (-36.23%) | 823 | 32.34 | 0.46% | 4.66% | 13.92% |
| 2025-03-13 | 55.6 (0.0%) | 3991 (-13.07%) | 993 | 24.88 | 0.72% | 4.69% | 14.06% |
| 2025-03-12 | 55.6 (1.09%) | 4591 (-26.32%) | 1489 | 32.43 | 0.83% | 4.36% | 14.24% |
| 2025-03-11 | 55.0 (-3.17%) | 6231 (-26.5%) | 1990 | 31.94 | 1.12% | 3.86% | 14.14% |
| 2025-03-10 | 56.8 (0.35%) | 8479 (214.97%) | 2477 | 29.21 | 1.53% | 3.38% | 13.56% |
| 2025-03-07 | 56.6 (-0.35%) | 2692 (22.63%) | 619 | 22.99 | 0.49% | 2.36% | 12.44% |
| 2025-03-06 | 56.8 (-0.53%) | 2195 (23.23%) | 438 | 19.95 | 0.4% | 2.74% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.1 (-0.35%) | 1781 (-50.03%) | 366 | 20.55 | 0.32% | 3.16% | 12.01% |
| 2025-03-04 | 57.3 (1.6%) | 3564 (25.36%) | 1224 | 34.34 | 0.64% | 4.16% | 12.06% |
| 2025-03-03 | 56.4 (2.36%) | 2843 (-40.71%) | 781 | 27.47 | 0.51% | 4.56% | 11.89% |
| 2025-02-27 | 55.1 (-2.48%) | 4795 (5.95%) | 713 | 14.87 | 0.87% | 4.97% | 11.93% |
| 2025-02-26 | 56.5 (-1.57%) | 4526 (-38.0%) | 1096 | 24.22 | 0.82% | 4.5% | 11.3% |
| 2025-02-25 | 57.4 (0.53%) | 7300 (26.21%) | 1923 | 26.34 | 1.32% | 4.09% | 10.81% |
| 2025-02-24 | 57.1 (3.07%) | 5783 (12.78%) | 1545 | 26.72 | 1.04% | 3.16% | 9.69% |
| 2025-02-21 | 55.4 (1.84%) | 5128 (135.81%) | 1545 | 30.13 | 0.93% | 2.43% | 9.0% |
| 2025-02-20 | 54.4 (0.74%) | 2174 (-4.12%) | 404 | 18.58 | 0.39% | 1.93% | 8.36% |
| 2025-02-19 | 54.0 (-0.37%) | 2268 (6.24%) | 447 | 19.71 | 0.41% | 2.14% | 8.22% |
| 2025-02-18 | 54.2 (0.56%) | 2135 (23.07%) | 476 | 22.3 | 0.39% | 2.63% | 8.27% |
| 2025-02-17 | 53.9 (0.56%) | 1734 (-26.86%) | 318 | 18.34 | 0.31% | 2.97% | 8.33% |
| 2025-02-14 | 53.6 (-0.74%) | 2372 (-29.0%) | 375 | 15.81 | 0.43% | 3.2% | 8.57% |
| 2025-02-13 | 54.0 (0.37%) | 3340 (-32.79%) | 972 | 29.1 | 0.6% | 3.18% | 8.5% |
| 2025-02-12 | 53.8 (0.94%) | 4971 (22.77%) | 1428 | 28.73 | 0.9% | 2.82% | 8.39% |
| 2025-02-11 | 53.3 (2.5%) | 4049 (34.14%) | 1055 | 26.06 | 0.73% | 2.13% | 7.78% |
| 2025-02-10 | 52.0 (0.97%) | 3018 (33.62%) | 406 | 13.45 | 0.54% | 1.77% | 7.52% |
| 2025-02-07 | 51.5 (0.78%) | 2259 (68.42%) | 288 | 12.75 | 0.41% | 1.71% | 7.29% |
| 2025-02-06 | 51.1 (-0.2%) | 1341 (17.26%) | 333 | 24.83 | 0.24% | 1.85% | 7.5% |
| 2025-02-05 | 51.2 (0.79%) | 1143 (-44.48%) | 310 | 27.12 | 0.21% | 1.84% | 7.97% |
| 2025-02-04 | 50.8 (-0.78%) | 2060 (-22.83%) | 678 | 32.91 | 0.37% | 1.96% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.2 (0.59%) | 2669 (-11.48%) | 920 | 34.47 | 0.48% | 1.79% | 8.2% |
| 2025-01-22 | 50.9 (2.11%) | 3016 (126.05%) | 557 | 18.47 | 0.54% | 1.66% | 8.01% |
| 2025-01-21 | 49.85 (-0.7%) | 1334 (-25.03%) | 194 | 14.54 | 0.24% | 1.4% | 7.84% |
| 2025-01-20 | 50.2 (1.93%) | 1779 (60.44%) | 416 | 23.38 | 0.32% | 1.42% | 8.15% |
| 2025-01-17 | 49.25 (0.0%) | 1109 (-43.46%) | 248 | 22.36 | 0.2% | 1.55% | 9.04% |
| 2025-01-16 | 49.25 (0.0%) | 1961 (22.69%) | 632 | 32.23 | 0.35% | 1.8% | 9.54% |
| 2025-01-15 | 49.25 (0.0%) | 1599 (13.71%) | 399 | 24.95 | 0.29% | 1.99% | 10.53% |
| 2025-01-14 | 49.25 (2.18%) | 1406 (-44.35%) | 495 | 35.21 | 0.25% | 2.07% | 11.57% |
| 2025-01-13 | 48.2 (-0.62%) | 2526 (2.25%) | 960 | 38.0 | 0.46% | 2.31% | 12.02% |
| 2025-01-10 | 48.5 (-1.22%) | 2471 (-18.68%) | 521 | 21.08 | 0.45% | 2.13% | 12.47% |
| 2025-01-09 | 49.1 (-2.96%) | 3038 (49.97%) | 414 | 13.63 | 0.55% | 2.16% | 12.96% |
| 2025-01-08 | 50.6 (1.0%) | 2026 (-25.38%) | 338 | 16.68 | 0.37% | 1.92% | 13.15% |
| 2025-01-07 | 50.1 (-1.18%) | 2715 (73.44%) | 316 | 11.64 | 0.49% | 2.18% | 13.88% |
| 2025-01-06 | 50.7 (0.8%) | 1565 (-40.02%) | 299 | 19.11 | 0.28% | 2.4% | 14.51% |
| 2025-01-03 | 50.3 (-1.18%) | 2610 (49.56%) | 507 | 19.43 | 0.47% | 2.5% | 16.05% |
| 2025-01-02 | 50.9 (0.0%) | 1745 (-48.93%) | 607 | 34.79 | 0.31% | 2.46% | 16.21% |
| 2024-12-31 | 50.9 (-2.3%) | 3417 (-14.26%) | 709 | 20.75 | 0.62% | 2.44% | 16.5% |
| 2024-12-30 | 52.1 (2.36%) | 3986 (89.71%) | 1563 | 39.21 | 0.72% | 2.19% | 16.65% |
| 2024-12-27 | 50.9 (-1.74%) | 2101 (-11.91%) | 493 | 23.47 | 0.38% | 2.02% | 17.04% |
| 2024-12-26 | 51.8 (0.97%) | 2385 (47.09%) | 834 | 34.97 | 0.43% | 2.85% | 17.51% |
| 2024-12-25 | 51.3 (0.98%) | 1621 (-20.34%) | 456 | 28.13 | 0.29% | 3.13% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.8 (0.2%) | 2035 (-33.34%) | 752 | 36.95 | 0.37% | 4.18% | 18.88% |
| 2024-12-23 | 50.7 (1.5%) | 3053 (-54.5%) | 886 | 29.02 | 0.55% | 5.14% | 19.14% |
| 2024-12-20 | 49.95 (-1.87%) | 6712 (71.7%) | 2664 | 39.69 | 1.21% | 5.29% | 19.71% |
| 2024-12-19 | 50.9 (-0.39%) | 3909 (-47.46%) | 1475 | 37.73 | 0.71% | 4.99% | 19.79% |
| 2024-12-18 | 51.1 (-2.67%) | 7440 (1.22%) | 2954 | 39.7 | 1.34% | 5.22% | 20.49% |
| 2024-12-17 | 52.5 (-4.72%) | 7351 (88.85%) | 1778 | 24.19 | 1.33% | 4.61% | 20.33% |
| 2024-12-16 | 55.1 (1.47%) | 3892 (-23.01%) | 1876 | 48.2 | 0.7% | 4.38% | 20.28% |
| 2024-12-13 | 54.3 (-3.21%) | 5056 (-2.41%) | 1148 | 22.71 | 0.91% | 4.79% | 20.96% |
| 2024-12-12 | 56.1 (-2.94%) | 5181 (26.9%) | 1143 | 22.06 | 0.93% | 5.71% | 20.79% |
| 2024-12-11 | 57.8 (-0.69%) | 4082 (-32.64%) | 1082 | 26.51 | 0.74% | 5.4% | 20.73% |
| 2024-12-10 | 58.2 (-3.16%) | 6061 (-1.93%) | 1486 | 24.52 | 1.09% | 5.27% | 21.15% |
| 2024-12-09 | 60.1 (-3.84%) | 6180 (-38.99%) | 1921 | 31.08 | 1.12% | 4.94% | 21.24% |
| 2024-12-06 | 62.5 (5.75%) | 10130 (190.82%) | 1909 | 18.85 | 1.83% | 4.94% | 22.27% |
| 2024-12-05 | 59.1 (-1.5%) | 3483 (3.3%) | 993 | 28.51 | 0.63% | 3.96% | 21.8% |
| 2024-12-04 | 60.0 (0.5%) | 3372 (-20.1%) | 769 | 22.81 | 0.61% | 4.26% | 21.8% |
| 2024-12-03 | 59.7 (-0.17%) | 4220 (-31.74%) | 948 | 22.46 | 0.76% | 4.82% | 21.85% |
| 2024-12-02 | 59.8 (1.01%) | 6183 (31.65%) | 1917 | 31.0 | 1.12% | 4.68% | 21.63% |
| 2024-11-29 | 59.2 (2.42%) | 4696 (-8.1%) | 1356 | 28.88 | 0.85% | 4.69% | 20.91% |
| 2024-11-28 | 57.8 (1.05%) | 5110 (-21.24%) | 1844 | 36.09 | 0.92% | 5.14% | 20.91% |
| 2024-11-27 | 57.2 (-2.56%) | 6488 (87.87%) | 2233 | 34.42 | 1.17% | 5.61% | 20.45% |
| 2024-11-26 | 58.7 (0.69%) | 3453 (-44.58%) | 1102 | 31.91 | 0.62% | 5.63% | 19.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 58.3 (0.34%) | 6232 (-13.15%) | 2759 | 44.27 | 1.12% | 6.28% | 19.25% |
| 2024-11-22 | 58.1 (1.93%) | 7175 (-7.35%) | 2176 | 30.33 | 1.29% | 6.54% | 18.42% |
| 2024-11-21 | 57.0 (1.79%) | 7745 (17.46%) | 2619 | 33.82 | 1.4% | 5.99% | 17.75% |
| 2024-11-20 | 56.0 (2.38%) | 6593 (-6.6%) | 2199 | 33.35 | 1.19% | 5.46% | 16.88% |
| 2024-11-19 | 54.7 (3.01%) | 7059 (-7.82%) | 2241 | 31.75 | 1.27% | 5.42% | 16.03% |
| 2024-11-18 | 53.1 (2.31%) | 7658 (85.33%) | 2439 | 31.85 | 1.38% | 5.34% | 15.19% |
| 2024-11-15 | 51.9 (0.39%) | 4132 (-14.49%) | 1333 | 32.26 | 0.75% | 6.11% | 14.23% |
| 2024-11-14 | 51.7 (2.58%) | 4832 (-24.17%) | 1472 | 30.46 | 0.87% | 6.71% | 14.19% |
| 2024-11-13 | 50.4 (-2.89%) | 6373 (-3.17%) | 1404 | 22.03 | 1.15% | 6.47% | 14.06% |
| 2024-11-12 | 51.9 (0.39%) | 6582 (-44.77%) | 2362 | 35.89 | 1.19% | 5.98% | 13.67% |
| 2024-11-11 | 51.7 (4.23%) | 11917 (58.96%) | 4918 | 41.27 | 2.15% | 5.33% | 13.29% |
| 2024-11-08 | 49.6 (2.16%) | 7497 (115.26%) | 2539 | 33.87 | 1.35% | 3.58% | 12.0% |
| 2024-11-07 | 48.55 (1.57%) | 3482 (-4.86%) | 830 | 23.84 | 0.63% | 3.07% | 11.52% |
| 2024-11-06 | 47.8 (1.06%) | 3660 (23.09%) | 1168 | 31.91 | 0.66% | 2.91% | 11.66% |
| 2024-11-05 | 47.3 (1.28%) | 2974 (33.28%) | 898 | 30.2 | 0.54% | 2.6% | 11.48% |
| 2024-11-04 | 46.7 (-0.85%) | 2231 (-52.05%) | 682 | 30.57 | 0.4% | 2.31% | 11.44% |
| 2024-11-01 | 47.1 (3.86%) | 4653 (80.0%) | 901 | 19.36 | 0.84% | 2.2% | 11.71% |
| 2024-10-30 | 45.35 (-0.11%) | 2585 (29.82%) | 586 | 22.67 | 0.47% | 1.98% | 11.33% |
| 2024-10-29 | 45.4 (-1.94%) | 1991 (50.3%) | 296 | 14.87 | 0.36% | 2.05% | 11.6% |
| 2024-10-28 | 46.3 (0.22%) | 1324 (-17.77%) | 284 | 21.45 | 0.24% | 2.02% | 11.81% |
| 2024-10-25 | 46.2 (1.09%) | 1611 (-53.43%) | 481 | 29.86 | 0.29% | 2.22% | 12.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 45.7 (-1.72%) | 3459 (17.18%) | 670 | 19.37 | 0.62% | 2.35% | 12.68% |
| 2024-10-23 | 46.5 (-1.48%) | 2952 (60.85%) | 583 | 19.75 | 0.53% | 2.43% | 13.63% |
| 2024-10-22 | 47.2 (0.85%) | 1835 (-24.25%) | 453 | 24.69 | 0.33% | 2.63% | 16.16% |
| 2024-10-21 | 46.8 (-0.11%) | 2423 (2.89%) | 628 | 25.92 | 0.44% | 3.07% | 16.29% |
| 2024-10-18 | 46.85 (-0.64%) | 2355 (-39.52%) | 465 | 19.75 | 0.42% | 3.44% | 16.33% |
| 2024-10-17 | 47.15 (-0.63%) | 3894 (-4.88%) | 1199 | 30.79 | 0.7% | 3.88% | 16.24% |
| 2024-10-16 | 47.45 (0.74%) | 4094 (-3.62%) | 1174 | 28.68 | 0.74% | 4.05% | 16.19% |
| 2024-10-15 | 47.1 (0.96%) | 4248 (-5.17%) | 1314 | 30.93 | 0.77% | 4.08% | 16.05% |
| 2024-10-14 | 46.65 (-2.1%) | 4479 (-6.01%) | 1297 | 28.96 | 0.81% | 3.79% | 16.14% |
| 2024-10-11 | 47.65 (0.74%) | 4766 (-1.54%) | 1267 | 26.58 | 0.86% | 3.47% | 16.04% |
| 2024-10-09 | 47.3 (-0.94%) | 4840 (13.51%) | 1468 | 30.33 | 0.87% | 3.28% | 15.83% |
| 2024-10-08 | 47.75 (-1.75%) | 4264 (62.19%) | 1002 | 23.5 | 0.77% | 2.87% | 15.55% |
| 2024-10-07 | 48.6 (1.57%) | 2629 (-4.31%) | 782 | 29.75 | 0.47% | 2.84% | 15.38% |
| 2024-10-04 | 47.85 (-0.62%) | 2747 (-26.09%) | 1033 | 37.6 | 0.5% | 2.94% | 15.99% |
| 2024-10-01 | 48.15 (-0.93%) | 3717 (45.07%) | 1101 | 29.62 | 0.67% | 3.1% | 16.25% |
| 2024-09-30 | 48.6 (0.31%) | 2562 (-37.21%) | 620 | 24.2 | 0.46% | 3.17% | 16.89% |
| 2024-09-27 | 48.45 (0.31%) | 4081 (29.13%) | 742 | 18.18 | 0.74% | 4.28% | 17.44% |
| 2024-09-26 | 48.3 (0.52%) | 3160 (-14.09%) | 1001 | 31.68 | 0.57% | 6.61% | 17.38% |
| 2024-09-25 | 48.05 (0.63%) | 3679 (-9.88%) | 1240 | 33.7 | 0.66% | 6.5% | 18.07% |
| 2024-09-24 | 47.75 (-0.52%) | 4082 (-53.27%) | 1408 | 34.49 | 0.74% | 6.31% | 18.24% |
| 2024-09-23 | 48.0 (0.84%) | 8736 (-48.51%) | 3930 | 44.99 | 1.58% | 5.91% | 18.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.6 (-9.85%) | 16966 (562.87%) | 5248 | 30.93 | 3.06% | 4.98% | 17.93% |
| 2024-09-19 | 52.8 (1.54%) | 2559 (-2.18%) | 605 | 23.64 | 0.46% | 2.53% | 17.53% |
| 2024-09-18 | 52.0 (0.58%) | 2616 (39.58%) | 782 | 29.89 | 0.47% | 2.92% | 19.33% |
| 2024-09-16 | 51.7 (-0.58%) | 1874 (-47.88%) | 344 | 18.36 | 0.34% | 3.16% | 23.09% |
| 2024-09-13 | 52.0 (2.16%) | 3596 (7.34%) | 1073 | 29.84 | 0.65% | 3.47% | 24.15% |
| 2024-09-12 | 50.9 (-0.39%) | 3350 (-29.12%) | 1159 | 34.6 | 0.6% | 3.41% | 25.85% |
| 2024-09-11 | 51.1 (-2.67%) | 4727 (19.55%) | 1523 | 32.22 | 0.85% | 3.41% | 27.88% |
| 2024-09-10 | 52.5 (-2.05%) | 3954 (10.42%) | 1492 | 37.73 | 0.71% | 3.63% | 28.77% |
| 2024-09-09 | 53.6 (-2.72%) | 3581 (8.98%) | 1267 | 35.38 | 0.65% | 3.68% | 31.76% |
| 2024-09-06 | 55.1 (0.0%) | 3286 (-1.38%) | 1017 | 30.95 | 0.59% | 4.35% | 34.13% |
| 2024-09-05 | 55.1 (0.73%) | 3332 (-44.36%) | 1226 | 36.79 | 0.6% | 4.76% | 35.11% |
| 2024-09-04 | 54.7 (-2.32%) | 5989 (42.61%) | 2549 | 42.56 | 1.08% | 4.83% | 37.05% |
| 2024-09-03 | 56.0 (-1.58%) | 4199 (-42.26%) | 1497 | 35.65 | 0.76% | 5.02% | 36.99% |
| 2024-09-02 | 56.9 (-0.35%) | 7273 (30.35%) | 3175 | 43.65 | 1.31% | 5.1% | 39.37% |
| 2024-08-30 | 57.1 (2.15%) | 5580 (49.13%) | 2082 | 37.31 | 1.01% | 4.65% | 39.85% |
| 2024-08-29 | 55.9 (-0.89%) | 3741 (-46.7%) | 1146 | 30.63 | 0.68% | 4.77% | 42.51% |
| 2024-08-28 | 56.4 (-0.35%) | 7019 (51.6%) | 2712 | 38.64 | 1.27% | 6.77% | 44.62% |
| 2024-08-27 | 56.6 (1.25%) | 4630 (-3.71%) | 1525 | 32.94 | 0.84% | 7.75% | 45.53% |
| 2024-08-26 | 55.9 (-1.24%) | 4808 (-23.19%) | 1434 | 29.83 | 0.87% | 11.16% | 46.73% |
| 2024-08-23 | 56.6 (-2.75%) | 6260 (-57.63%) | 2309 | 36.88 | 1.13% | 11.69% | 48.85% |
| 2024-08-22 | 58.2 (-0.51%) | 14774 (18.21%) | 8649 | 58.54 | 2.67% | 12.9% | 50.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.5 (-0.34%) | 12499 (-46.82%) | 6321 | 50.57 | 2.26% | 12.87% | 51.1% |
| 2024-08-20 | 58.7 (-6.23%) | 23502 (203.87%) | 8081 | 34.38 | 4.24% | 12.36% | 51.29% |
| 2024-08-19 | 62.6 (0.97%) | 7734 (-40.44%) | 3025 | 39.11 | 1.4% | 11.82% | 51.59% |
| 2024-08-16 | 62.0 (1.31%) | 12986 (-11.03%) | 6216 | 47.87 | 2.34% | 13.44% | 57.7% |
| 2024-08-15 | 61.2 (2.34%) | 14596 (50.83%) | 7118 | 48.77 | 2.63% | 12.68% | 61.46% |
| 2024-08-14 | 59.8 (1.01%) | 9677 (-52.81%) | 4069 | 42.05 | 1.75% | 12.58% | 62.52% |
| 2024-08-13 | 59.2 (1.02%) | 20510 (22.69%) | 11974 | 58.38 | 3.7% | 11.86% | 62.83% |
| 2024-08-12 | 58.6 (9.94%) | 16716 (90.8%) | 8090 | 48.4 | 3.02% | 11.3% | 59.73% |
| 2024-08-09 | 53.3 (2.3%) | 8761 (-37.64%) | 3700 | 42.23 | 1.58% | 10.07% | 58.62% |
| 2024-08-08 | 52.1 (1.17%) | 14049 (146.49%) | 6811 | 48.48 | 2.54% | 12.16% | 57.95% |
| 2024-08-07 | 51.5 (9.93%) | 5699 (-67.2%) | 1864 | 32.71 | 1.03% | 12.4% | 56.16% |
| 2024-08-06 | 46.85 (-7.41%) | 17378 (74.99%) | 6518 | 37.51 | 3.14% | 13.55% | 55.73% |
| 2024-08-05 | 50.6 (-9.96%) | 9931 (-51.11%) | 1975 | 19.89 | 1.79% | 12.45% | 52.96% |
| 2024-08-02 | 56.2 (-9.06%) | 20314 (31.82%) | 7942 | 39.1 | 3.67% | 13.65% | 51.89% |
| 2024-08-01 | 61.8 (2.15%) | 15411 (27.64%) | 6530 | 42.37 | 2.78% | 12.46% | 49.24% |
| 2024-07-31 | 60.5 (-1.31%) | 12073 (7.1%) | 6431 | 53.27 | 2.18% | 13.24% | 47.64% |
| 2024-07-30 | 61.3 (-1.61%) | 11272 (-31.89%) | 3889 | 34.5 | 2.03% | 13.51% | 47.31% |
| 2024-07-29 | 62.3 (-4.01%) | 16550 (20.45%) | 6730 | 40.66 | 2.99% | 16.02% | 46.17% |
| 2024-07-26 | 64.9 (-1.37%) | 13740 (-30.48%) | 5481 | 39.89 | 2.48% | 20.54% | 43.91% |
| 2024-07-23 | 65.8 (6.99%) | 19763 (45.67%) | 10171 | 51.46 | 3.57% | 24.16% | 42.16% |
| 2024-07-22 | 61.5 (-2.69%) | 13567 (-46.05%) | 6041 | 44.53 | 2.45% | 24.3% | 39.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.2 (-5.25%) | 25150 (-39.58%) | 13646 | 54.26 | 4.54% | 23.9% | 37.31% |
| 2024-07-18 | 66.7 (4.06%) | 41629 (23.2%) | 24632 | 59.17 | 7.51% | 19.96% | 34.7% |
| 2024-07-17 | 64.1 (6.83%) | 33788 (64.66%) | 13900 | 41.14 | 6.1% | 14.36% | 28.0% |
| 2024-07-16 | 60.0 (0.84%) | 20520 (80.15%) | 9359 | 45.61 | 3.7% | 9.17% | 22.77% |
| 2024-07-15 | 59.5 (4.2%) | 11390 (246.3%) | 2477 | 21.75 | 2.06% | 6.21% | 20.15% |
| 2024-07-12 | 57.1 (-1.04%) | 3289 (-68.87%) | 1033 | 31.41 | 0.59% | 4.76% | 19.36% |
| 2024-07-11 | 57.7 (0.17%) | 10566 (109.39%) | 3694 | 34.96 | 1.91% | 4.53% | 20.67% |
| 2024-07-10 | 57.6 (4.16%) | 5046 (21.63%) | 1200 | 23.78 | 0.91% | 3.35% | 19.84% |
| 2024-07-09 | 55.3 (-2.47%) | 4148 (24.65%) | 935 | 22.54 | 0.75% | 3.45% | 20.61% |
| 2024-07-08 | 56.7 (-1.73%) | 3328 (64.36%) | 899 | 27.01 | 0.6% | 3.88% | 23.1% |
| 2024-07-05 | 57.7 (-0.17%) | 2025 (-49.52%) | 665 | 32.84 | 0.37% | 5.13% | 25.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.8 (4.35%) | 12085 (30.83%) | 1240 | 10.26 |
| 2025-06-27 | 50.6 (1.4%) | 9237 (-21.24%) | 1705 | 18.46 |
| 2025-06-20 | 49.9 (-1.19%) | 11728 (-62.01%) | 2543 | 21.68 |
| 2025-06-13 | 50.5 (-5.43%) | 30871 (-9.27%) | 5258 | 17.03 |
| 2025-06-06 | 53.4 (-3.78%) | 34024 (228.18%) | 8496 | 24.97 |
| 2025-05-29 | 55.5 (-0.72%) | 10367 (-21.7%) | 2550 | 24.6 |
| 2025-05-23 | 55.9 (-2.1%) | 13241 (-35.18%) | 4542 | 34.3 |
| 2025-05-16 | 57.1 (7.74%) | 20427 (23.65%) | 5158 | 25.25 |
| 2025-05-09 | 53.0 (1.73%) | 16519 (87.59%) | 5107 | 30.92 |
| 2025-05-02 | 52.1 (6.11%) | 8805 (10.09%) | 2587 | 29.38 |
| 2025-04-25 | 49.1 (0.31%) | 7998 (-28.27%) | 2414 | 30.18 |
| 2025-04-18 | 48.95 (5.04%) | 11150 (-38.61%) | 4011 | 35.97 |
| 2025-04-11 | 46.6 (-13.7%) | 18163 (115.66%) | 6611 | 36.4 |
| 2025-04-02 | 54.0 (-3.57%) | 8422 (-53.02%) | 2579 | 30.62 |
| 2025-03-28 | 56.0 (-3.78%) | 17927 (8.61%) | 2921 | 16.29 |
| 2025-03-21 | 58.2 (3.93%) | 16506 (-36.12%) | 3884 | 23.53 |
| 2025-03-14 | 56.0 (-1.06%) | 25839 (97.6%) | 7772 | 30.08 |
| 2025-03-07 | 56.6 (2.72%) | 13076 (-41.64%) | 3428 | 26.22 |
| 2025-02-27 | 55.1 (-0.54%) | 22405 (66.69%) | 5277 | 23.55 |
| 2025-02-21 | 55.4 (3.36%) | 13441 (-24.28%) | 3190 | 23.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.6 (4.08%) | 17752 (87.36%) | 4236 | 23.86 |
| 2025-02-07 | 51.5 (1.18%) | 9474 (54.56%) | 2529 | 26.69 |
| 2025-01-22 | 50.9 (3.35%) | 6130 (-28.75%) | 1167 | 19.04 |
| 2025-01-17 | 49.25 (1.55%) | 8603 (-27.2%) | 2734 | 31.78 |
| 2025-01-10 | 48.5 (-3.58%) | 11817 (171.3%) | 1888 | 15.98 |
| 2025-01-03 | 50.3 (-1.18%) | 4355 (-41.17%) | 1114 | 25.58 |
| 2024-12-31 | 50.9 (0.0%) | 7403 (-33.88%) | 2272 | 30.69 |
| 2024-12-27 | 50.9 (1.9%) | 11197 (-61.79%) | 3421 | 30.55 |
| 2024-12-20 | 49.95 (-8.01%) | 29305 (10.33%) | 10747 | 36.67 |
| 2024-12-13 | 54.3 (-13.12%) | 26561 (-3.02%) | 6780 | 25.53 |
| 2024-12-06 | 62.5 (5.57%) | 27389 (5.41%) | 6536 | 23.86 |
| 2024-11-29 | 59.2 (1.89%) | 25983 (-28.29%) | 9294 | 35.77 |
| 2024-11-22 | 58.1 (11.95%) | 36233 (7.08%) | 11674 | 32.22 |
| 2024-11-15 | 51.9 (4.64%) | 33838 (70.5%) | 11489 | 33.95 |
| 2024-11-08 | 49.6 (5.31%) | 19846 (88.03%) | 6117 | 30.82 |
| 2024-11-01 | 47.1 (1.95%) | 10554 (-14.07%) | 2067 | 19.58 |
| 2024-10-25 | 46.2 (-1.39%) | 12282 (-35.6%) | 2815 | 22.92 |
| 2024-10-18 | 46.85 (-1.68%) | 19071 (15.58%) | 5449 | 28.57 |
| 2024-10-11 | 47.65 (-0.42%) | 16501 (82.77%) | 4519 | 27.39 |
| 2024-10-04 | 47.85 (-1.24%) | 9028 (-61.97%) | 2754 | 30.51 |
| 2024-09-27 | 48.45 (1.79%) | 23739 (-1.16%) | 8321 | 35.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 47.6 (-8.46%) | 24017 (25.01%) | 6979 | 29.06 |
| 2024-09-13 | 52.0 (-5.63%) | 19211 (-20.22%) | 6514 | 33.91 |
| 2024-09-06 | 55.1 (-3.5%) | 24082 (-6.59%) | 9464 | 39.3 |
| 2024-08-30 | 57.1 (0.88%) | 25781 (-60.2%) | 8899 | 34.52 |
| 2024-08-23 | 56.6 (-8.71%) | 64771 (-13.04%) | 28385 | 43.82 |
| 2024-08-16 | 62.0 (16.32%) | 74488 (33.44%) | 37467 | 50.3 |
| 2024-08-09 | 53.3 (-5.16%) | 55820 (-26.19%) | 20868 | 37.38 |
| 2024-08-02 | 56.2 (-13.41%) | 75623 (60.65%) | 31522 | 41.68 |
| 2024-07-26 | 64.9 (2.69%) | 47072 (-64.47%) | 21693 | 46.08 |
| 2024-07-19 | 63.2 (10.68%) | 132480 (402.2%) | 64014 | 48.32 |
| 2024-07-12 | 57.1 (-1.04%) | 26380 (-7.26%) | 7761 | 29.42 |
| 2024-07-05 | 57.7 (5.68%) | 28446 (46.13%) | 8829 | 31.04 |
| 2024-06-28 | 54.6 (-3.02%) | 19466 (-41.01%) | 4276 | 21.97 |
| 2024-06-21 | 56.3 (-5.54%) | 32997 (-24.62%) | 8724 | 26.44 |
| 2024-06-14 | 59.6 (-2.3%) | 43777 (-35.04%) | 17189 | 39.26 |
| 2024-06-07 | 61.0 (5.9%) | 67388 (71.34%) | 27910 | 41.42 |
| 2024-05-31 | 57.6 (7.46%) | 39331 (-44.83%) | 15067 | 38.31 |
| 2024-05-24 | 53.6 (-8.22%) | 71286 (1.87%) | 30094 | 42.22 |
| 2024-05-17 | 58.4 (2.64%) | 69977 (-44.84%) | 29256 | 41.81 |
| 2024-05-10 | 56.9 (-6.72%) | 126859 (3.1%) | 65905 | 51.95 |
| 2024-05-03 | 61.0 (11.72%) | 123046 (-25.54%) | 70344 | 57.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.6 (10.53%) | 165244 (116.47%) | 95875 | 58.02 |
| 2024-04-19 | 49.4 (9.17%) | 76335 (141.89%) | 30726 | 40.25 |
| 2024-04-12 | 45.25 (8.12%) | 31558 (99.17%) | 9512 | 30.14 |
| 2024-04-03 | 41.85 (0.12%) | 15845 (-20.97%) | 4139 | 26.12 |
| 2024-03-29 | 41.8 (8.15%) | 20050 (118.3%) | 2264 | 11.29 |
| 2024-03-22 | 38.65 (0.26%) | 9184 (-30.19%) | 1560 | 16.99 |
| 2024-03-15 | 38.55 (0.92%) | 13157 (38.46%) | 1925 | 14.63 |
| 2024-03-08 | 38.2 (-2.43%) | 9502 (47.72%) | 1287 | 13.54 |
| 2024-03-01 | 39.15 (-1.76%) | 6432 (-33.96%) | 716 | 11.13 |
| 2024-02-23 | 39.85 (0.5%) | 9741 (228.26%) | 1151 | 11.82 |
| 2024-02-16 | 39.65 (1.93%) | 2967 (104.58%) | 407 | 13.72 |
| 2024-02-05 | 38.9 (0.78%) | 1450 (-79.17%) | 272 | 18.76 |
| 2024-02-02 | 38.6 (-3.38%) | 6963 (4.07%) | 643 | 9.23 |
| 2024-01-26 | 39.95 (4.86%) | 6691 (-50.69%) | 1000 | 14.95 |
| 2024-01-19 | 38.1 (-2.56%) | 13569 (-16.43%) | 2049 | 15.1 |
| 2024-01-12 | 39.1 (-4.4%) | 16236 (-8.74%) | 3844 | 23.68 |
| 2024-01-05 | 40.9 (5.28%) | 17790 (186.18%) | 5766 | 32.41 |
| 2023-12-29 | 38.85 (1.57%) | 6216 (-26.24%) | 632 | 10.17 |
| 2023-12-22 | 38.25 (-0.78%) | 8428 (-58.15%) | 1041 | 12.35 |
| 2023-12-15 | 38.55 (1.05%) | 20140 (2.25%) | 3613 | 17.94 |
| 2023-12-08 | 38.15 (0.79%) | 19697 (84.69%) | 2466 | 12.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.85 (2.85%) | 10665 (56.06%) | 1869 | 17.52 |
| 2023-11-24 | 36.8 (2.94%) | 6834 (39.54%) | 701 | 10.26 |
| 2023-11-17 | 35.75 (3.47%) | 4897 (5.7%) | 493 | 10.07 |
| 2023-11-10 | 34.55 (-1.57%) | 4633 (-22.0%) | 426 | 9.19 |
| 2023-11-03 | 35.1 (1.59%) | 5940 (-37.74%) | 740 | 12.46 |
| 2023-10-27 | 34.55 (4.54%) | 9541 (1.57%) | 1259 | 13.2 |
| 2023-10-20 | 33.05 (-2.07%) | 9394 (149.76%) | 1372 | 14.61 |
| 2023-10-13 | 33.75 (-1.03%) | 3761 (-44.95%) | 382 | 10.16 |
| 2023-10-06 | 34.1 (2.87%) | 6832 (111.82%) | 1041 | 15.24 |
| 2023-09-28 | 33.15 (1.84%) | 3225 (-14.16%) | 429 | 13.3 |
| 2023-09-22 | 32.55 (-2.84%) | 3757 (-35.04%) | 431 | 11.47 |
| 2023-09-15 | 33.5 (-0.74%) | 5784 (-30.53%) | 783 | 13.54 |
| 2023-09-08 | 33.75 (-0.74%) | 8326 (-35.52%) | 1377 | 16.54 |
| 2023-09-01 | 34.0 (9.68%) | 12913 (83.81%) | 2479 | 19.2 |
| 2023-08-25 | 31.0 (-4.91%) | 7025 (-42.71%) | 1144 | 16.28 |
| 2023-08-18 | 32.6 (-0.31%) | 12262 (4.44%) | 2502 | 20.4 |
| 2023-08-11 | 32.7 (2.83%) | 11740 (-32.96%) | 2108 | 17.96 |
| 2023-08-04 | 31.8 (7.25%) | 17511 (13.83%) | 3171 | 18.11 |
| 2023-07-28 | 29.65 (-0.84%) | 15383 (134.89%) | 1146 | 7.45 |
| 2023-07-21 | 29.9 (-0.33%) | 6549 (143.98%) | 446 | 6.81 |
| 2023-07-14 | 30.0 (-0.33%) | 2684 (-58.69%) | 263 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.1 (0.0%) | 6498 (130.56%) | 605 | 9.31 |
| 2023-06-30 | 30.1 (0.84%) | 2818 (50.6%) | 75 | 2.66 |
| 2023-06-21 | 29.85 (0.0%) | 1871 (-57.31%) | 168 | 8.98 |
| 2023-06-16 | 29.85 (-1.0%) | 4383 (40.56%) | 147 | 3.35 |
| 2023-06-09 | 30.15 (1.86%) | 3118 (18.01%) | 135 | 4.33 |
| 2023-06-02 | 29.6 (-0.17%) | 2642 (8.37%) | 135 | 5.11 |
| 2023-05-26 | 29.65 (0.68%) | 2438 (0.72%) | 74 | 3.04 |
| 2023-05-19 | 29.45 (0.34%) | 2421 (56.27%) | 199 | 8.22 |
| 2023-05-12 | 29.35 (-1.18%) | 1549 (6.07%) | 57 | 3.68 |
| 2023-05-05 | 29.7 (0.0%) | 1460 (-53.65%) | 105 | 7.19 |
| 2023-04-28 | 29.7 (2.06%) | 3151 (-8.4%) | 300 | 9.52 |
| 2023-04-21 | 29.1 (-5.21%) | 3440 (1.71%) | 196 | 5.7 |
| 2023-04-14 | 30.7 (0.99%) | 3382 (151.8%) | 223 | 6.59 |
| 2023-04-07 | 30.4 (1.33%) | 1343 (-69.68%) | 174 | 12.96 |
| 2023-03-31 | 30.0 (1.35%) | 4430 (-7.77%) | 478 | 10.79 |
| 2023-03-24 | 29.6 (4.96%) | 4803 (-40.8%) | 372 | 7.75 |
| 2023-03-17 | 28.2 (-3.42%) | 8115 (121.98%) | 885 | 10.91 |
| 2023-03-10 | 29.2 (0.0%) | 3655 (159.29%) | 183 | 5.01 |
| 2023-03-03 | 29.2 (0.52%) | 1410 (-27.4%) | 74 | 5.25 |
| 2023-02-24 | 29.05 (0.87%) | 1942 (-22.71%) | 96 | 4.94 |
| 2023-02-17 | 28.8 (-0.69%) | 2512 (-15.53%) | 146 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.0 (-1.02%) | 2974 (-14.96%) | 138 | 4.64 |
| 2023-02-03 | 29.3 (2.09%) | 3498 (177.38%) | 369 | 10.55 |
| 2023-01-17 | 28.7 (-1.2%) | 1261 (-49.99%) | 86 | 6.82 |
| 2023-01-13 | 29.05 (-2.35%) | 2521 (-18.22%) | 292 | 11.58 |
| 2023-01-06 | 29.75 (1.88%) | 3083 (11.5%) | 353 | 11.45 |
| 2022-12-30 | 29.2 (1.92%) | 2765 (-33.84%) | 163 | 5.9 |
| 2022-12-23 | 28.65 (0.17%) | 4180 (-35.51%) | 352 | 8.42 |
| 2022-12-16 | 28.6 (2.51%) | 6481 (94.97%) | 988 | 15.24 |
| 2022-12-09 | 27.9 (-0.18%) | 3324 (-28.25%) | 419 | 12.61 |
| 2022-12-02 | 27.95 (1.08%) | 4633 (93.73%) | 380 | 8.2 |
| 2022-11-25 | 27.65 (0.55%) | 2391 (-63.92%) | 166 | 6.94 |
| 2022-11-18 | 27.5 (1.48%) | 6629 (54.58%) | 1243 | 18.75 |
| 2022-11-11 | 27.1 (6.27%) | 4288 (-12.7%) | 439 | 10.24 |
| 2022-11-04 | 25.5 (4.72%) | 4912 (101.75%) | 637 | 12.97 |
| 2022-10-28 | 24.35 (1.67%) | 2435 (-44.1%) | 353 | 14.5 |
| 2022-10-21 | 23.95 (-0.83%) | 4356 (2.12%) | 655 | 15.04 |
| 2022-10-14 | 24.15 (-3.4%) | 4265 (9.01%) | 723 | 16.95 |
| 2022-10-07 | 25.0 (-1.19%) | 3913 (-65.3%) | 739 | 18.89 |
| 2022-09-30 | 25.3 (-2.32%) | 11278 (109.46%) | 1944 | 17.24 |
| 2022-09-23 | 25.9 (-4.43%) | 5384 (-29.67%) | 509 | 9.45 |
| 2022-09-16 | 27.1 (0.56%) | 7656 (20.88%) | 737 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.95 (-2.36%) | 6333 (10.66%) | 691 | 10.91 |
| 2022-09-02 | 27.6 (-2.82%) | 5723 (9.14%) | 683 | 11.93 |
| 2022-08-26 | 28.4 (1.79%) | 5244 (-17.87%) | 416 | 7.93 |
| 2022-08-19 | 27.9 (-1.76%) | 6385 (4.94%) | 432 | 6.77 |
| 2022-08-12 | 28.4 (5.38%) | 6084 (-32.17%) | 920 | 15.12 |
| 2022-08-05 | 26.95 (-10.17%) | 8969 (-5.06%) | 798 | 8.9 |
| 2022-07-29 | 30.0 (1.18%) | 9447 (42.46%) | 738 | 7.81 |
| 2022-07-22 | 29.65 (3.31%) | 6631 (25.81%) | 620 | 9.35 |
| 2022-07-15 | 28.7 (-6.51%) | 5271 (12.0%) | 573 | 10.87 |
| 2022-07-08 | 30.7 (-2.38%) | 4706 (-13.77%) | 1053 | 22.38 |
| 2022-07-01 | 31.45 (-10.01%) | 5458 (11.23%) | 730 | 13.37 |
| 2022-06-24 | 34.95 (1.75%) | 4907 (76.5%) | 669 | 13.63 |
| 2022-06-17 | 34.35 (-1.86%) | 2780 (43.74%) | 352 | 12.66 |
| 2022-06-10 | 35.0 (1.16%) | 1934 (4.8%) | 203 | 10.5 |
| 2022-06-02 | 34.6 (-0.14%) | 1845 (-20.71%) | 196 | 10.62 |
| 2022-05-27 | 34.65 (0.43%) | 2327 (-35.48%) | 211 | 9.07 |
| 2022-05-20 | 34.5 (3.76%) | 3607 (-31.96%) | 319 | 8.84 |
| 2022-05-13 | 33.25 (-3.34%) | 5302 (223.34%) | 615 | 11.6 |
| 2022-05-06 | 34.4 (-0.72%) | 1639 (-55.71%) | 170 | 10.37 |
| 2022-04-29 | 34.65 (-2.26%) | 3702 (-13.69%) | 466 | 12.59 |
| 2022-04-22 | 35.45 (2.16%) | 4289 (-15.04%) | 369 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.7 (-2.53%) | 5049 (5.51%) | 518 | 10.26 |
| 2022-04-08 | 35.6 (-0.84%) | 4785 (-56.87%) | 382 | 7.98 |
| 2022-04-01 | 35.9 (-6.51%) | 11094 (31.29%) | 888 | 8.0 |
| 2022-03-25 | 38.4 (-1.03%) | 8450 (17.27%) | 807 | 9.55 |
| 2022-03-18 | 38.8 (4.58%) | 7205 (40.45%) | 799 | 11.09 |
| 2022-03-11 | 37.1 (-2.24%) | 5130 (44.24%) | 674 | 13.14 |
| 2022-03-04 | 37.95 (1.88%) | 3556 (-52.94%) | 395 | 11.11 |
| 2022-02-25 | 37.25 (-0.67%) | 7557 (76.37%) | 867 | 11.47 |
| 2022-02-18 | 37.5 (1.49%) | 4285 (8.67%) | 447 | 10.43 |
| 2022-02-11 | 36.95 (4.08%) | 3943 (23.43%) | 465 | 11.79 |
| 2022-01-26 | 35.5 (-1.25%) | 3194 (-41.89%) | 352 | 11.02 |
| 2022-01-21 | 35.95 (-0.69%) | 5497 (-20.26%) | 630 | 11.46 |
| 2022-01-14 | 36.2 (-1.9%) | 6894 (12.05%) | 582 | 8.44 |
| 2022-01-07 | 36.9 (-2.25%) | 6152 (108.72%) | 511 | 8.31 |
