| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.6 (1.28%) | 1925 (8.07%) | 297 | 15.43 | 0.32% | 1.44% | 4.89% |
| 2026-06-02 | 31.2 (0.97%) | 1781 (2.97%) | 211 | 11.85 | 0.29% | 1.34% | 4.78% |
| 2026-06-01 | 30.9 (3.52%) | 1729 (25.84%) | 163 | 9.43 | 0.28% | 1.28% | 4.86% |
| 2026-05-29 | 29.85 (-0.33%) | 1374 (-29.22%) | 213 | 15.5 | 0.23% | 1.34% | 4.98% |
| 2026-05-28 | 29.95 (-0.33%) | 1942 (44.73%) | 334 | 17.2 | 0.32% | 1.36% | 5.19% |
| 2026-05-27 | 30.05 (-0.33%) | 1341 (-4.23%) | 97 | 7.23 | 0.22% | 1.21% | 4.98% |
| 2026-05-26 | 30.15 (0.33%) | 1401 (-33.48%) | 219 | 15.63 | 0.23% | 1.15% | 4.96% |
| 2026-05-25 | 30.05 (-1.31%) | 2106 (40.34%) | 525 | 24.93 | 0.35% | 1.06% | 5.15% |
| 2026-05-22 | 30.45 (-0.98%) | 1501 (48.21%) | 462 | 30.78 | 0.25% | 0.93% | 4.96% |
| 2026-05-21 | 30.75 (0.0%) | 1012 (2.77%) | 168 | 16.6 | 0.17% | 0.88% | 5.0% |
| 2026-05-20 | 30.75 (1.15%) | 985 (17.85%) | 318 | 32.28 | 0.16% | 1.02% | 5.11% |
| 2026-05-19 | 30.4 (-1.62%) | 836 (-37.04%) | 191 | 22.85 | 0.14% | 1.15% | 5.19% |
| 2026-05-18 | 30.9 (0.0%) | 1328 (11.79%) | 255 | 19.2 | 0.22% | 1.17% | 5.42% |
| 2026-05-15 | 30.9 (-0.8%) | 1188 (-36.63%) | 232 | 19.53 | 0.19% | 1.22% | 5.48% |
| 2026-05-14 | 31.15 (1.63%) | 1875 (6.24%) | 242 | 12.91 | 0.31% | 1.28% | 5.44% |
| 2026-05-13 | 30.65 (1.16%) | 1764 (81.85%) | 269 | 15.25 | 0.29% | 1.23% | 5.34% |
| 2026-05-12 | 30.3 (-0.98%) | 970 (-40.8%) | 184 | 18.97 | 0.16% | 1.14% | 5.25% |
| 2026-05-11 | 30.6 (1.83%) | 1639 (5.02%) | 276 | 16.84 | 0.27% | 1.36% | 5.4% |
| 2026-05-08 | 30.05 (2.04%) | 1561 (1.24%) | 185 | 11.85 | 0.26% | 1.49% | 5.36% |
| 2026-05-07 | 29.45 (1.03%) | 1541 (23.0%) | 154 | 9.99 | 0.25% | 1.67% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.15 (1.39%) | 1253 (-44.68%) | 153 | 12.21 | 0.21% | 1.53% | 5.34% |
| 2026-05-05 | 28.75 (-1.37%) | 2266 (-8.66%) | 273 | 12.05 | 0.37% | 1.52% | 5.28% |
| 2026-05-04 | 29.15 (-1.02%) | 2481 (-5.99%) | 336 | 13.54 | 0.41% | 1.57% | 5.09% |
| 2026-04-30 | 29.45 (-3.12%) | 2639 (288.01%) | 190 | 7.2 | 0.43% | 1.31% | 4.82% |
| 2026-04-29 | 30.4 (1.33%) | 680 (-42.44%) | 88 | 12.94 | 0.11% | 1.17% | 4.73% |
| 2026-04-28 | 30.0 (-0.17%) | 1181 (-54.58%) | 142 | 12.02 | 0.19% | 1.33% | 4.96% |
| 2026-04-27 | 30.05 (-3.06%) | 2602 (191.67%) | 320 | 12.3 | 0.43% | 1.39% | 4.93% |
| 2026-04-24 | 31.0 (0.0%) | 892 (-49.08%) | 157 | 17.6 | 0.15% | 1.33% | 4.74% |
| 2026-04-23 | 31.0 (-0.32%) | 1751 (3.96%) | 632 | 36.09 | 0.29% | 1.45% | 4.82% |
| 2026-04-22 | 31.1 (-1.74%) | 1685 (11.37%) | 361 | 21.42 | 0.28% | 1.33% | 4.84% |
| 2026-04-21 | 31.65 (1.44%) | 1513 (-32.59%) | 265 | 17.51 | 0.25% | 1.26% | 5.02% |
| 2026-04-20 | 31.2 (0.48%) | 2245 (36.9%) | 565 | 25.17 | 0.37% | 1.21% | 6.48% |
| 2026-04-17 | 31.05 (0.65%) | 1639 (64.23%) | 342 | 20.87 | 0.27% | 1.14% | 6.36% |
| 2026-04-16 | 30.85 (-1.12%) | 998 (-20.66%) | 222 | 22.24 | 0.16% | 1.11% | 6.36% |
| 2026-04-15 | 31.2 (0.97%) | 1258 (3.57%) | 154 | 12.24 | 0.21% | 1.26% | 6.47% |
| 2026-04-14 | 30.9 (0.65%) | 1215 (-34.6%) | 179 | 14.73 | 0.2% | 1.23% | 6.46% |
| 2026-04-13 | 30.7 (-0.16%) | 1858 (31.56%) | 105 | 5.65 | 0.3% | 1.17% | 6.52% |
| 2026-04-10 | 30.75 (-0.65%) | 1412 (-28.14%) | 116 | 8.22 | 0.23% | 1.05% | 6.54% |
| 2026-04-09 | 30.95 (-2.52%) | 1965 (92.08%) | 116 | 5.9 | 0.32% | 0.96% | 6.62% |
| 2026-04-08 | 31.75 (1.11%) | 1023 (15.86%) | 122 | 11.93 | 0.17% | 0.97% | 6.57% |
| 2026-04-07 | 31.4 (-1.72%) | 883 (-20.44%) | 87 | 9.85 | 0.14% | 1.14% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.95 (-0.16%) | 1110 (31.11%) | 229 | 20.63 | 0.18% | 1.17% | 6.89% |
| 2026-04-01 | 32.0 (0.63%) | 846 (-59.12%) | 198 | 23.4 | 0.14% | 1.22% | 6.93% |
| 2026-03-31 | 31.8 (-0.16%) | 2071 (0.28%) | 229 | 11.06 | 0.34% | 1.31% | 7.3% |
| 2026-03-30 | 31.85 (-1.09%) | 2065 (102.36%) | 310 | 15.01 | 0.34% | 1.27% | 7.29% |
| 2026-03-27 | 32.2 (0.47%) | 1020 (-30.2%) | 134 | 13.14 | 0.17% | 1.39% | 7.44% |
| 2026-03-26 | 32.05 (1.75%) | 1462 (9.19%) | 192 | 13.13 | 0.24% | 2.93% | 7.57% |
| 2026-03-25 | 31.5 (0.0%) | 1339 (-28.53%) | 128 | 9.56 | 0.22% | 2.94% | 7.51% |
| 2026-03-24 | 31.5 (-0.79%) | 1873 (-33.0%) | 234 | 12.49 | 0.31% | 2.99% | 7.55% |
| 2026-03-23 | 31.75 (-3.93%) | 2796 (-73.15%) | 448 | 16.02 | 0.46% | 2.96% | 7.63% |
| 2026-03-20 | 33.05 (4.26%) | 10416 (589.83%) | 1459 | 14.01 | 1.71% | 2.7% | 7.45% |
| 2026-03-19 | 31.7 (-2.16%) | 1509 (-7.17%) | 210 | 13.92 | 0.25% | 1.25% | 5.89% |
| 2026-03-18 | 32.4 (-0.92%) | 1626 (-2.62%) | 311 | 19.13 | 0.27% | 1.33% | 5.83% |
| 2026-03-17 | 32.7 (-1.36%) | 1670 (34.94%) | 166 | 9.94 | 0.27% | 1.37% | 5.84% |
| 2026-03-16 | 33.15 (0.91%) | 1237 (-21.2%) | 308 | 24.9 | 0.2% | 1.37% | 6.03% |
| 2026-03-13 | 32.85 (-1.35%) | 1570 (-20.72%) | 301 | 19.17 | 0.26% | 1.56% | 6.06% |
| 2026-03-12 | 33.3 (1.68%) | 1981 (3.91%) | 269 | 13.58 | 0.33% | 1.54% | 6.08% |
| 2026-03-11 | 32.75 (2.18%) | 1906 (15.61%) | 238 | 12.49 | 0.31% | 1.44% | 6.36% |
| 2026-03-10 | 32.05 (1.75%) | 1649 (-30.84%) | 280 | 16.98 | 0.27% | 1.64% | 6.27% |
| 2026-03-09 | 31.5 (-1.41%) | 2385 (66.07%) | 562 | 23.56 | 0.39% | 1.69% | 6.2% |
| 2026-03-06 | 31.95 (2.9%) | 1436 (3.57%) | 128 | 8.91 | 0.24% | 1.79% | 6.22% |
| 2026-03-05 | 31.05 (3.5%) | 1386 (-55.47%) | 283 | 20.42 | 0.23% | 1.85% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.0 (-4.31%) | 3113 (56.9%) | 900 | 28.91 | 0.51% | 1.81% | 6.67% |
| 2026-03-03 | 31.35 (-2.18%) | 1984 (-33.95%) | 256 | 12.9 | 0.33% | 1.55% | 6.49% |
| 2026-03-02 | 32.05 (2.23%) | 3004 (70.1%) | 804 | 26.76 | 0.49% | 1.61% | 6.33% |
| 2026-02-26 | 31.35 (-0.79%) | 1766 (55.07%) | 277 | 15.69 | 0.29% | 1.4% | 6.14% |
| 2026-02-25 | 31.6 (0.32%) | 1139 (-27.08%) | 227 | 19.93 | 0.19% | 1.26% | 6.18% |
| 2026-02-24 | 31.5 (-0.94%) | 1562 (-32.91%) | 211 | 13.51 | 0.26% | 1.26% | 6.23% |
| 2026-02-23 | 31.8 (-0.16%) | 2328 (33.73%) | 609 | 26.16 | 0.38% | 1.27% | 6.34% |
| 2026-02-11 | 31.85 (-0.93%) | 1741 (97.73%) | 286 | 16.43 | 0.29% | 1.36% | 6.2% |
| 2026-02-10 | 32.15 (0.94%) | 880 (-23.93%) | 165 | 18.75 | 0.14% | 1.31% | 6.13% |
| 2026-02-09 | 31.85 (-1.39%) | 1157 (-30.28%) | 180 | 15.56 | 0.19% | 1.44% | 6.23% |
| 2026-02-06 | 32.3 (-1.52%) | 1660 (-41.73%) | 227 | 13.67 | 0.27% | 1.86% | 6.44% |
| 2026-02-05 | 32.8 (1.86%) | 2849 (97.04%) | 319 | 11.2 | 0.47% | 1.81% | 6.5% |
| 2026-02-04 | 32.2 (1.26%) | 1446 (-12.26%) | 121 | 8.37 | 0.24% | 1.54% | 6.39% |
| 2026-02-03 | 31.8 (0.0%) | 1648 (-55.79%) | 350 | 21.24 | 0.27% | 1.72% | 6.6% |
| 2026-02-02 | 31.8 (2.75%) | 3727 (179.94%) | 834 | 22.38 | 0.61% | 2.09% | 6.66% |
| 2026-01-30 | 30.95 (-0.32%) | 1331 (9.53%) | 147 | 11.04 | 0.22% | 1.74% | 6.86% |
| 2026-01-29 | 31.05 (0.0%) | 1215 (-52.25%) | 238 | 19.59 | 0.2% | 1.86% | 7.4% |
| 2026-01-28 | 31.05 (-1.43%) | 2545 (-35.08%) | 205 | 8.06 | 0.42% | 1.83% | 7.67% |
| 2026-01-27 | 31.5 (-2.93%) | 3921 (143.28%) | 278 | 7.09 | 0.64% | 1.71% | 7.64% |
| 2026-01-26 | 32.45 (-1.22%) | 1612 (-20.71%) | 394 | 24.44 | 0.26% | 1.4% | 7.63% |
| 2026-01-23 | 32.85 (-1.35%) | 2033 (98.03%) | 312 | 15.35 | 0.33% | 1.37% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.3 (1.22%) | 1026 (-44.1%) | 171 | 16.67 | 0.17% | 1.4% | 11.13% |
| 2026-01-21 | 32.9 (-0.6%) | 1836 (-8.54%) | 376 | 20.48 | 0.3% | 1.47% | 12.56% |
| 2026-01-20 | 33.1 (1.22%) | 2008 (41.81%) | 234 | 11.65 | 0.33% | 1.39% | 14.23% |
| 2026-01-19 | 32.7 (0.77%) | 1416 (-37.27%) | 391 | 27.61 | 0.23% | 1.3% | 16.51% |
| 2026-01-16 | 32.45 (-1.67%) | 2257 (55.61%) | 342 | 15.15 | 0.37% | 1.47% | 18.11% |
| 2026-01-15 | 33.0 (-0.6%) | 1450 (9.3%) | 260 | 17.93 | 0.24% | 1.43% | 19.67% |
| 2026-01-14 | 33.2 (-1.19%) | 1327 (-10.95%) | 261 | 19.67 | 0.22% | 1.55% | 21.01% |
| 2026-01-13 | 33.6 (-0.15%) | 1490 (-39.2%) | 503 | 33.76 | 0.24% | 1.78% | 20.99% |
| 2026-01-12 | 33.65 (2.75%) | 2451 (21.84%) | 288 | 11.75 | 0.4% | 1.87% | 21.03% |
| 2026-01-09 | 32.75 (0.46%) | 2012 (-7.16%) | 480 | 23.86 | 0.33% | 2.28% | 20.87% |
| 2026-01-08 | 32.6 (-0.15%) | 2167 (-20.22%) | 431 | 19.89 | 0.36% | 2.7% | 20.71% |
| 2026-01-07 | 32.65 (2.03%) | 2716 (32.81%) | 421 | 15.5 | 0.45% | 2.82% | 20.73% |
| 2026-01-06 | 32.0 (0.31%) | 2045 (-58.78%) | 229 | 11.2 | 0.34% | 2.77% | 20.42% |
| 2026-01-05 | 31.9 (-2.3%) | 4962 (8.52%) | 1005 | 20.25 | 0.81% | 3.06% | 20.22% |
| 2026-01-02 | 32.65 (-3.26%) | 4573 (56.7%) | 947 | 20.71 | 0.75% | 4.11% | 19.62% |
| 2025-12-31 | 33.75 (-2.46%) | 2918 (23.37%) | 726 | 24.88 | 0.48% | 5.59% | 19.02% |
| 2025-12-30 | 34.6 (-0.57%) | 2365 (-38.59%) | 794 | 33.57 | 0.39% | 6.71% | 18.76% |
| 2025-12-29 | 34.8 (-2.25%) | 3851 (-65.96%) | 1307 | 33.94 | 0.63% | 8.29% | 18.65% |
| 2025-12-26 | 35.6 (0.28%) | 11314 (-16.98%) | 3565 | 31.51 | 1.86% | 10.28% | 18.17% |
| 2025-12-24 | 35.5 (1.43%) | 13629 (40.01%) | 4776 | 35.04 | 2.24% | 10.25% | 16.51% |
| 2025-12-23 | 35.0 (1.16%) | 9734 (-19.04%) | 3098 | 31.83 | 1.6% | 9.94% | 14.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.6 (-2.26%) | 12024 (-24.55%) | 4123 | 34.29 | 1.97% | 9.93% | 13.26% |
| 2025-12-19 | 35.4 (4.12%) | 15937 (43.07%) | 6150 | 38.59 | 2.61% | 8.15% | 11.45% |
| 2025-12-18 | 34.0 (2.87%) | 11139 (-5.38%) | 4033 | 36.21 | 1.83% | 5.82% | 9.08% |
| 2025-12-17 | 33.05 (-0.15%) | 11773 (22.34%) | 3965 | 33.68 | 1.93% | 4.24% | 7.61% |
| 2025-12-16 | 33.1 (1.22%) | 9623 (698.44%) | 2950 | 30.66 | 1.58% | 2.47% | 5.89% |
| 2025-12-15 | 32.7 (0.62%) | 1205 (-29.86%) | 355 | 29.46 | 0.2% | 1.27% | 4.62% |
| 2025-12-12 | 32.5 (0.15%) | 1718 (14.08%) | 530 | 30.85 | 0.28% | 1.21% | 4.65% |
| 2025-12-11 | 32.45 (-0.92%) | 1506 (49.07%) | 752 | 49.93 | 0.25% | 1.06% | 4.66% |
| 2025-12-10 | 32.75 (-0.46%) | 1010 (-55.54%) | 336 | 33.27 | 0.17% | 1.03% | 4.73% |
| 2025-12-09 | 32.9 (2.17%) | 2272 (170.43%) | 682 | 30.02 | 0.37% | 1.01% | 4.81% |
| 2025-12-08 | 32.2 (0.0%) | 840 (0.54%) | 240 | 28.57 | 0.14% | 0.86% | 4.66% |
| 2025-12-05 | 32.2 (-0.46%) | 835 (-36.18%) | 213 | 25.51 | 0.14% | 1.0% | 4.68% |
| 2025-12-04 | 32.35 (0.15%) | 1309 (45.8%) | 354 | 27.04 | 0.21% | 1.01% | 4.69% |
| 2025-12-03 | 32.3 (-0.15%) | 898 (-34.81%) | 208 | 23.16 | 0.15% | 1.0% | 4.66% |
| 2025-12-02 | 32.35 (0.15%) | 1378 (-18.53%) | 342 | 24.82 | 0.23% | 1.13% | 4.69% |
| 2025-12-01 | 32.3 (-2.12%) | 1691 (88.15%) | 345 | 20.4 | 0.28% | 1.2% | 4.67% |
| 2025-11-28 | 33.0 (0.0%) | 899 (-25.82%) | 168 | 18.69 | 0.15% | 1.09% | 4.67% |
| 2025-11-27 | 33.0 (0.0%) | 1211 (-28.09%) | 331 | 27.33 | 0.2% | 1.19% | 4.73% |
| 2025-11-26 | 33.0 (3.29%) | 1685 (-9.03%) | 242 | 14.36 | 0.28% | 1.34% | 4.71% |
| 2025-11-25 | 31.95 (-2.59%) | 1852 (83.99%) | 261 | 14.09 | 0.3% | 1.28% | 4.65% |
| 2025-11-24 | 32.8 (2.02%) | 1007 (-33.23%) | 226 | 22.44 | 0.17% | 1.29% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.15 (-2.28%) | 1508 (-29.24%) | 439 | 29.11 | 0.25% | 1.35% | 5.11% |
| 2025-11-20 | 32.9 (1.7%) | 2131 (62.92%) | 833 | 39.09 | 0.35% | 1.39% | 5.03% |
| 2025-11-19 | 32.35 (-2.27%) | 1308 (-31.69%) | 447 | 34.17 | 0.21% | 1.36% | 5.03% |
| 2025-11-18 | 33.1 (-1.19%) | 1915 (39.2%) | 530 | 27.68 | 0.31% | 1.4% | 5.24% |
| 2025-11-17 | 33.5 (0.6%) | 1376 (-21.53%) | 437 | 31.76 | 0.23% | 1.3% | 5.32% |
| 2025-11-14 | 33.3 (-0.15%) | 1753 (-10.03%) | 465 | 26.53 | 0.29% | 1.23% | 5.58% |
| 2025-11-13 | 33.35 (2.3%) | 1949 (28.75%) | 271 | 13.9 | 0.32% | 1.09% | 5.85% |
| 2025-11-12 | 32.6 (0.31%) | 1513 (15.31%) | 247 | 16.33 | 0.25% | 0.96% | 5.96% |
| 2025-11-11 | 32.5 (0.15%) | 1312 (34.75%) | 283 | 21.57 | 0.22% | 0.89% | 6.29% |
| 2025-11-10 | 32.45 (-1.22%) | 974 (9.43%) | 188 | 19.3 | 0.16% | 0.88% | 6.75% |
| 2025-11-07 | 32.85 (0.46%) | 890 (-22.79%) | 204 | 22.92 | 0.15% | 0.99% | 7.16% |
| 2025-11-06 | 32.7 (0.46%) | 1153 (4.76%) | 359 | 31.14 | 0.19% | 1.05% | 7.32% |
| 2025-11-05 | 32.55 (-1.36%) | 1100 (-11.08%) | 276 | 25.09 | 0.18% | 1.05% | 7.71% |
| 2025-11-04 | 33.0 (-1.05%) | 1237 (-25.1%) | 183 | 14.79 | 0.2% | 1.08% | 7.98% |
| 2025-11-03 | 33.35 (0.15%) | 1652 (29.75%) | 262 | 15.86 | 0.27% | 1.41% | 8.3% |
| 2025-10-31 | 33.3 (-1.48%) | 1273 (15.18%) | 356 | 27.97 | 0.21% | 1.54% | 8.46% |
| 2025-10-30 | 33.8 (1.2%) | 1105 (-15.44%) | 370 | 33.48 | 0.18% | 1.49% | 8.7% |
| 2025-10-29 | 33.4 (0.6%) | 1307 (-60.11%) | 208 | 15.91 | 0.21% | 1.66% | 9.0% |
| 2025-10-28 | 33.2 (-0.9%) | 3278 (34.93%) | 536 | 16.35 | 0.54% | 1.88% | 9.41% |
| 2025-10-27 | 33.5 (-0.3%) | 2429 (148.44%) | 671 | 27.62 | 0.4% | 1.73% | 9.23% |
| 2025-10-23 | 33.6 (-0.88%) | 978 (-53.83%) | 302 | 30.88 | 0.16% | 1.82% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.9 (1.19%) | 2118 (-19.32%) | 610 | 28.8 | 0.35% | 2.21% | 9.61% |
| 2025-10-21 | 33.5 (1.06%) | 2625 (10.22%) | 798 | 30.4 | 0.43% | 2.3% | 10.27% |
| 2025-10-20 | 33.15 (-0.45%) | 2382 (-19.6%) | 589 | 24.73 | 0.39% | 2.44% | 10.48% |
| 2025-10-17 | 33.3 (-1.62%) | 2962 (-12.9%) | 451 | 15.23 | 0.49% | 2.73% | 10.62% |
| 2025-10-16 | 33.85 (-2.73%) | 3401 (29.46%) | 737 | 21.67 | 0.56% | 2.81% | 11.02% |
| 2025-10-15 | 34.8 (4.66%) | 2627 (-25.2%) | 617 | 23.49 | 0.43% | 2.57% | 10.87% |
| 2025-10-14 | 33.25 (-0.6%) | 3512 (-14.67%) | 841 | 23.95 | 0.58% | 2.71% | 11.24% |
| 2025-10-13 | 33.45 (-2.62%) | 4116 (18.51%) | 972 | 23.62 | 0.68% | 2.59% | 11.32% |
| 2025-10-09 | 34.35 (-0.72%) | 3473 (82.51%) | 626 | 18.02 | 0.57% | 2.44% | 11.14% |
| 2025-10-08 | 34.6 (0.0%) | 1903 (-46.0%) | 381 | 20.02 | 0.31% | 2.29% | 11.36% |
| 2025-10-07 | 34.6 (-0.72%) | 3524 (28.6%) | 853 | 24.21 | 0.58% | 2.43% | 11.96% |
| 2025-10-03 | 34.85 (-1.27%) | 2740 (-14.35%) | 464 | 16.93 | 0.45% | 2.33% | 14.65% |
| 2025-10-02 | 35.3 (-1.81%) | 3199 (22.44%) | 928 | 29.01 | 0.53% | 2.51% | 15.97% |
| 2025-10-01 | 35.95 (-0.14%) | 2613 (-4.79%) | 521 | 19.94 | 0.43% | 2.34% | 15.79% |
| 2025-09-30 | 36.0 (0.0%) | 2744 (-5.89%) | 517 | 18.84 | 0.45% | 2.38% | 15.68% |
| 2025-09-26 | 36.0 (-1.1%) | 2916 (-23.31%) | 404 | 13.85 | 0.48% | 2.4% | 15.76% |
| 2025-09-25 | 36.4 (-0.82%) | 3803 (73.08%) | 670 | 17.62 | 0.62% | 2.93% | 15.98% |
| 2025-09-24 | 36.7 (0.14%) | 2197 (-22.23%) | 267 | 12.15 | 0.36% | 2.95% | 16.15% |
| 2025-09-23 | 36.65 (0.14%) | 2825 (-2.0%) | 745 | 26.37 | 0.46% | 3.11% | 16.02% |
| 2025-09-22 | 36.6 (-0.95%) | 2883 (-53.11%) | 821 | 28.48 | 0.47% | 3.54% | 16.06% |
| 2025-09-19 | 36.95 (-3.27%) | 6149 (56.83%) | 1376 | 22.38 | 1.01% | 3.47% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.2 (-2.05%) | 3921 (23.07%) | 798 | 20.35 | 0.64% | 3.27% | 15.17% |
| 2025-09-17 | 39.0 (0.26%) | 3186 (-41.23%) | 881 | 27.65 | 0.52% | 3.28% | 14.84% |
| 2025-09-16 | 38.9 (-0.51%) | 5420 (117.46%) | 1699 | 31.35 | 0.89% | 3.25% | 14.95% |
| 2025-09-15 | 39.1 (-1.39%) | 2492 (-49.06%) | 717 | 28.77 | 0.41% | 3.16% | 14.56% |
| 2025-09-12 | 39.65 (1.93%) | 4893 (22.5%) | 1443 | 29.49 | 0.8% | 3.66% | 14.6% |
| 2025-09-11 | 38.9 (3.46%) | 3994 (33.57%) | 1128 | 28.24 | 0.66% | 6.12% | 15.84% |
| 2025-09-10 | 37.6 (0.13%) | 2990 (-38.46%) | 829 | 27.73 | 0.49% | 7.23% | 15.58% |
| 2025-09-09 | 37.55 (-1.83%) | 4859 (-12.29%) | 568 | 11.69 | 0.8% | 7.09% | 15.71% |
| 2025-09-08 | 38.25 (-4.85%) | 5540 (-72.17%) | 1202 | 21.7 | 0.91% | 6.61% | 15.81% |
| 2025-09-05 | 40.2 (1.39%) | 19908 (84.87%) | 9831 | 49.38 | 3.27% | 6.23% | 15.59% |
| 2025-09-04 | 39.65 (9.99%) | 10769 (406.94%) | 2678 | 24.87 | 1.77% | 3.66% | 12.68% |
| 2025-09-03 | 36.05 (2.12%) | 2124 (7.84%) | 628 | 29.57 | 0.35% | 2.69% | 11.42% |
| 2025-09-02 | 35.3 (1.0%) | 1969 (-38.28%) | 419 | 21.28 | 0.32% | 2.57% | 11.57% |
| 2025-09-01 | 34.95 (-0.85%) | 3191 (-25.18%) | 529 | 16.58 | 0.52% | 2.75% | 12.37% |
| 2025-08-29 | 35.25 (-2.89%) | 4265 (-11.88%) | 1526 | 35.78 | 0.7% | 2.41% | 12.99% |
| 2025-08-28 | 36.3 (0.69%) | 4840 (246.05%) | 1366 | 28.22 | 0.79% | 2.12% | 12.87% |
| 2025-08-27 | 36.05 (0.42%) | 1398 (-54.35%) | 328 | 23.46 | 0.23% | 1.64% | 12.78% |
| 2025-08-26 | 35.9 (-2.58%) | 3064 (176.41%) | 851 | 27.77 | 0.5% | 2.05% | 12.97% |
| 2025-08-25 | 36.85 (0.96%) | 1108 (-56.16%) | 149 | 13.45 | 0.18% | 2.04% | 13.02% |
| 2025-08-22 | 36.5 (-0.82%) | 2528 (32.28%) | 465 | 18.39 | 0.41% | 2.31% | 13.45% |
| 2025-08-21 | 36.8 (-0.27%) | 1911 (-50.39%) | 334 | 17.48 | 0.31% | 2.75% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.9 (-0.27%) | 3853 (27.05%) | 1097 | 28.47 | 0.63% | 2.86% | 13.02% |
| 2025-08-19 | 37.0 (-0.4%) | 3033 (10.35%) | 631 | 20.8 | 0.5% | 2.84% | 12.65% |
| 2025-08-18 | 37.15 (-1.59%) | 2748 (-25.8%) | 667 | 24.27 | 0.45% | 3.26% | 12.36% |
| 2025-08-15 | 37.75 (0.13%) | 3704 (47.03%) | 992 | 26.78 | 0.67% | 3.55% | 12.35% |
| 2025-08-14 | 37.7 (-0.92%) | 2519 (-32.59%) | 554 | 21.99 | 0.45% | 3.56% | 11.94% |
| 2025-08-13 | 38.05 (-1.17%) | 3737 (-30.42%) | 708 | 18.95 | 0.67% | 3.79% | 11.64% |
| 2025-08-12 | 38.5 (-2.04%) | 5371 (23.43%) | 963 | 17.93 | 0.97% | 3.65% | 11.1% |
| 2025-08-11 | 39.3 (-3.32%) | 4351 (15.55%) | 859 | 19.74 | 0.79% | 3.84% | 10.31% |
| 2025-08-08 | 40.65 (-1.33%) | 3765 (-0.95%) | 737 | 19.58 | 0.68% | 4.25% | 9.67% |
| 2025-08-07 | 41.2 (-2.02%) | 3802 (29.0%) | 467 | 12.28 | 0.69% | 4.22% | 9.35% |
| 2025-08-06 | 42.05 (-1.29%) | 2947 (-54.16%) | 323 | 10.96 | 0.53% | 4.32% | 8.93% |
| 2025-08-05 | 42.6 (-15.98%) | 6429 (-2.78%) | 758 | 11.79 | 1.16% | 4.22% | 8.85% |
| 2025-08-04 | 50.7 (0.2%) | 6613 (84.15%) | 1084 | 16.39 | 1.19% | 3.68% | 8.15% |
| 2025-08-01 | 50.6 (1.2%) | 3591 (-17.44%) | 464 | 12.92 | 0.65% | 3.11% | 7.23% |
| 2025-07-31 | 50.0 (-1.77%) | 4349 (79.51%) | 452 | 10.39 | 0.78% | 2.66% | 6.92% |
| 2025-07-30 | 50.9 (-0.97%) | 2422 (-28.53%) | 380 | 15.69 | 0.44% | 2.04% | 6.47% |
| 2025-07-29 | 51.4 (-1.15%) | 3390 (-2.12%) | 669 | 19.73 | 0.61% | 1.94% | 6.47% |
| 2025-07-28 | 52.0 (-2.26%) | 3463 (208.85%) | 650 | 18.77 | 0.63% | 1.58% | 6.22% |
| 2025-07-25 | 53.2 (0.0%) | 1121 (21.38%) | 224 | 19.98 | 0.2% | 1.44% | 6.31% |
| 2025-07-24 | 53.2 (-0.75%) | 923 (-49.74%) | 90 | 9.75 | 0.17% | 1.49% | 6.35% |
| 2025-07-23 | 53.6 (1.71%) | 1838 (30.84%) | 298 | 16.21 | 0.33% | 1.48% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.7 (0.0%) | 1404 (-48.27%) | 342 | 24.36 | 0.25% | 1.28% | 6.54% |
| 2025-07-21 | 52.7 (0.0%) | 2716 (93.91%) | 692 | 25.48 | 0.49% | 1.21% | 6.62% |
| 2025-07-18 | 52.7 (0.0%) | 1400 (66.48%) | 179 | 12.79 | 0.25% | 0.87% | 6.53% |
| 2025-07-17 | 52.7 (0.0%) | 841 (11.15%) | 109 | 12.96 | 0.15% | 0.97% | 6.78% |
| 2025-07-16 | 52.7 (-0.57%) | 757 (-23.61%) | 164 | 21.66 | 0.14% | 1.09% | 6.85% |
| 2025-07-15 | 53.0 (0.38%) | 991 (22.48%) | 245 | 24.72 | 0.18% | 1.41% | 7.05% |
| 2025-07-14 | 52.8 (0.57%) | 809 (-59.52%) | 147 | 18.17 | 0.15% | 1.69% | 7.26% |
| 2025-07-11 | 52.5 (-0.94%) | 1998 (35.93%) | 350 | 17.52 | 0.36% | 1.82% | 7.78% |
| 2025-07-10 | 53.0 (0.19%) | 1470 (-42.08%) | 210 | 14.29 | 0.27% | 1.79% | 7.99% |
| 2025-07-09 | 52.9 (0.0%) | 2538 (-0.39%) | 408 | 16.08 | 0.46% | 1.86% | 8.83% |
| 2025-07-08 | 52.9 (-0.75%) | 2548 (67.99%) | 512 | 20.09 | 0.46% | 1.84% | 9.85% |
| 2025-07-07 | 53.3 (0.95%) | 1517 (-18.33%) | 235 | 15.49 | 0.27% | 1.74% | 10.6% |
| 2025-07-04 | 52.8 (0.0%) | 1857 (1.0%) | 330 | 17.77 | 0.34% | 2.18% | 11.53% |
| 2025-07-03 | 52.8 (0.76%) | 1839 (-24.9%) | 263 | 14.3 | 0.33% | 2.09% | 12.2% |
| 2025-07-02 | 52.4 (2.34%) | 2449 (23.48%) | 144 | 5.88 | 0.44% | 2.03% | 13.08% |
| 2025-07-01 | 51.2 (1.59%) | 1983 (-49.84%) | 318 | 16.04 | 0.36% | 2.0% | 13.84% |
| 2025-06-30 | 50.4 (-0.4%) | 3955 (196.77%) | 185 | 4.68 | 0.71% | 1.98% | 14.79% |
| 2025-06-27 | 50.6 (0.2%) | 1332 (-14.06%) | 246 | 18.47 | 0.24% | 1.67% | 15.49% |
| 2025-06-26 | 50.5 (1.3%) | 1550 (-32.23%) | 222 | 14.32 | 0.28% | 1.93% | 16.34% |
| 2025-06-25 | 49.85 (0.1%) | 2288 (25.63%) | 365 | 15.95 | 0.41% | 1.87% | 16.29% |
| 2025-06-24 | 49.8 (0.81%) | 1821 (-18.85%) | 348 | 19.11 | 0.33% | 1.79% | 16.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.4 (-1.0%) | 2244 (-19.85%) | 524 | 23.35 | 0.41% | 1.86% | 16.1% |
| 2025-06-20 | 49.9 (-0.2%) | 2800 (130.81%) | 475 | 16.96 | 0.51% | 2.12% | 15.97% |
| 2025-06-19 | 50.0 (-0.6%) | 1213 (-34.57%) | 265 | 21.85 | 0.22% | 2.18% | 15.81% |
| 2025-06-18 | 50.3 (1.62%) | 1854 (-15.1%) | 378 | 20.39 | 0.33% | 3.07% | 16.06% |
| 2025-06-17 | 49.5 (0.2%) | 2184 (-40.58%) | 591 | 27.06 | 0.39% | 4.21% | 16.33% |
| 2025-06-16 | 49.4 (-2.18%) | 3676 (15.94%) | 834 | 22.69 | 0.66% | 5.02% | 16.63% |
| 2025-06-13 | 50.5 (-2.88%) | 3170 (-48.15%) | 726 | 22.9 | 0.57% | 5.57% | 17.73% |
| 2025-06-12 | 52.0 (0.97%) | 6115 (-25.19%) | 1087 | 17.78 | 1.1% | 6.0% | 17.61% |
| 2025-06-11 | 51.5 (-0.77%) | 8174 (21.79%) | 1419 | 17.36 | 1.47% | 6.11% | 17.04% |
| 2025-06-10 | 51.9 (-1.52%) | 6711 (0.17%) | 985 | 14.68 | 1.21% | 5.84% | 16.06% |
| 2025-06-09 | 52.7 (-1.31%) | 6699 (20.83%) | 1041 | 15.54 | 1.21% | 5.93% | 15.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.6 (5.86%) | 5436 (-33.43%) | 671 | 12.34 |
| 2026-05-29 | 29.85 (-1.97%) | 8166 (44.2%) | 1388 | 17.0 |
| 2026-05-22 | 30.45 (-1.46%) | 5663 (-23.86%) | 1394 | 24.62 |
| 2026-05-15 | 30.9 (2.83%) | 7438 (-18.3%) | 1203 | 16.17 |
| 2026-05-08 | 30.05 (2.04%) | 9103 (28.16%) | 1101 | 12.09 |
| 2026-04-30 | 29.45 (-5.0%) | 7103 (-12.17%) | 740 | 10.42 |
| 2026-04-24 | 31.0 (-0.16%) | 8087 (16.04%) | 1980 | 24.48 |
| 2026-04-17 | 31.05 (0.98%) | 6970 (31.91%) | 1002 | 14.38 |
| 2026-04-10 | 30.75 (-3.76%) | 5283 (-13.28%) | 441 | 8.35 |
| 2026-04-02 | 31.95 (-0.78%) | 6093 (-28.25%) | 966 | 15.85 |
| 2026-03-27 | 32.2 (-2.57%) | 8492 (-48.41%) | 1136 | 13.38 |
| 2026-03-20 | 33.05 (0.61%) | 16461 (73.39%) | 2454 | 14.91 |
| 2026-03-13 | 32.85 (2.82%) | 9493 (-13.11%) | 1650 | 17.38 |
| 2026-03-06 | 31.95 (1.91%) | 10926 (60.77%) | 2371 | 21.7 |
| 2026-02-26 | 31.35 (-1.57%) | 6796 (79.83%) | 1324 | 19.48 |
| 2026-02-11 | 31.85 (-1.39%) | 3779 (-66.65%) | 631 | 16.7 |
| 2026-02-06 | 32.3 (4.36%) | 11332 (6.63%) | 1851 | 16.33 |
| 2026-01-30 | 30.95 (-5.78%) | 10627 (27.72%) | 1262 | 11.88 |
| 2026-01-23 | 32.85 (1.23%) | 8321 (-7.32%) | 1484 | 17.83 |
| 2026-01-16 | 32.45 (-0.92%) | 8978 (-35.43%) | 1654 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.75 (0.31%) | 13904 (204.06%) | 2566 | 18.46 |
| 2026-01-02 | 32.65 (-8.29%) | 4573 (-90.21%) | 947 | 20.71 |
| 2025-12-26 | 35.6 (0.56%) | 46702 (-5.99%) | 15562 | 33.32 |
| 2025-12-19 | 35.4 (8.92%) | 49679 (576.09%) | 17453 | 35.13 |
| 2025-12-12 | 32.5 (0.93%) | 7348 (20.19%) | 2540 | 34.57 |
| 2025-12-05 | 32.2 (-2.42%) | 6113 (-8.15%) | 1462 | 23.92 |
| 2025-11-28 | 33.0 (2.64%) | 6656 (-19.21%) | 1228 | 18.45 |
| 2025-11-21 | 32.15 (-3.45%) | 8239 (9.81%) | 2686 | 32.6 |
| 2025-11-14 | 33.3 (1.37%) | 7503 (24.34%) | 1454 | 19.38 |
| 2025-11-07 | 32.85 (-1.35%) | 6034 (-35.78%) | 1284 | 21.28 |
| 2025-10-31 | 33.3 (-0.89%) | 9395 (15.93%) | 2141 | 22.79 |
| 2025-10-23 | 33.6 (0.9%) | 8104 (-51.24%) | 2299 | 28.37 |
| 2025-10-17 | 33.3 (-3.06%) | 16621 (86.73%) | 3618 | 21.77 |
| 2025-10-09 | 34.35 (-1.43%) | 8901 (-21.22%) | 1860 | 20.9 |
| 2025-10-03 | 34.85 (-3.19%) | 11298 (-22.75%) | 2430 | 21.51 |
| 2025-09-26 | 36.0 (-2.57%) | 14627 (-30.91%) | 2907 | 19.87 |
| 2025-09-19 | 36.95 (-6.81%) | 21170 (-4.98%) | 5471 | 25.84 |
| 2025-09-12 | 39.65 (-1.37%) | 22279 (-41.31%) | 5170 | 23.21 |
| 2025-09-05 | 40.2 (14.04%) | 37964 (158.65%) | 14085 | 37.1 |
| 2025-08-29 | 35.25 (-3.42%) | 14677 (4.28%) | 4220 | 28.75 |
| 2025-08-22 | 36.5 (-3.31%) | 14075 (-28.49%) | 3194 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.75 (-7.13%) | 19684 (-16.44%) | 4076 | 20.71 |
| 2025-08-08 | 40.65 (-19.66%) | 23557 (36.82%) | 3369 | 14.3 |
| 2025-08-01 | 50.6 (-4.89%) | 17217 (115.09%) | 2615 | 15.19 |
| 2025-07-25 | 53.2 (0.95%) | 8005 (66.79%) | 1646 | 20.56 |
| 2025-07-18 | 52.7 (0.38%) | 4799 (-52.36%) | 844 | 17.59 |
| 2025-07-11 | 52.5 (-0.57%) | 10074 (-16.64%) | 1715 | 17.02 |
| 2025-07-04 | 52.8 (4.35%) | 12085 (30.83%) | 1240 | 10.26 |
| 2025-06-27 | 50.6 (1.4%) | 9237 (-21.24%) | 1705 | 18.46 |
| 2025-06-20 | 49.9 (-1.19%) | 11728 (-62.01%) | 2543 | 21.68 |
| 2025-06-13 | 50.5 (-5.43%) | 30871 (-9.27%) | 5258 | 17.03 |
| 2025-06-06 | 53.4 (-3.78%) | 34024 (228.18%) | 8496 | 24.97 |
| 2025-05-29 | 55.5 (-0.72%) | 10367 (-21.7%) | 2550 | 24.6 |
| 2025-05-23 | 55.9 (-2.1%) | 13241 (-35.18%) | 4542 | 34.3 |
| 2025-05-16 | 57.1 (7.74%) | 20427 (23.65%) | 5158 | 25.25 |
| 2025-05-09 | 53.0 (1.73%) | 16519 (87.59%) | 5107 | 30.92 |
| 2025-05-02 | 52.1 (6.11%) | 8805 (10.09%) | 2587 | 29.38 |
| 2025-04-25 | 49.1 (0.31%) | 7998 (-28.27%) | 2414 | 30.18 |
| 2025-04-18 | 48.95 (5.04%) | 11150 (-38.61%) | 4011 | 35.97 |
| 2025-04-11 | 46.6 (-13.7%) | 18163 (115.66%) | 6611 | 36.4 |
| 2025-04-02 | 54.0 (-3.57%) | 8422 (-53.02%) | 2579 | 30.62 |
| 2025-03-28 | 56.0 (-3.78%) | 17927 (8.61%) | 2921 | 16.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 58.2 (3.93%) | 16506 (-36.12%) | 3884 | 23.53 |
| 2025-03-14 | 56.0 (-1.06%) | 25839 (97.6%) | 7772 | 30.08 |
| 2025-03-07 | 56.6 (2.72%) | 13076 (-41.64%) | 3428 | 26.22 |
| 2025-02-27 | 55.1 (-0.54%) | 22405 (66.69%) | 5277 | 23.55 |
| 2025-02-21 | 55.4 (3.36%) | 13441 (-24.28%) | 3190 | 23.73 |
| 2025-02-14 | 53.6 (4.08%) | 17752 (87.36%) | 4236 | 23.86 |
| 2025-02-07 | 51.5 (1.18%) | 9474 (54.56%) | 2529 | 26.69 |
| 2025-01-22 | 50.9 (3.35%) | 6130 (-28.75%) | 1167 | 19.04 |
| 2025-01-17 | 49.25 (1.55%) | 8603 (-27.2%) | 2734 | 31.78 |
| 2025-01-10 | 48.5 (-3.58%) | 11817 (-12.41%) | 1888 | 15.98 |
| 2025-01-03 | 50.3 (-1.18%) | 13491 (82.23%) | 3941 | 29.21 |
| 2024-12-31 | 50.9 (0.0%) | 7403 (-33.88%) | 2272 | 30.69 |
| 2024-12-27 | 50.9 (1.9%) | 11197 (-61.79%) | 3421 | 30.55 |
| 2024-12-20 | 49.95 (-8.01%) | 29305 (10.33%) | 10747 | 36.67 |
| 2024-12-13 | 54.3 (-13.12%) | 26561 (-3.02%) | 6780 | 25.53 |
| 2024-12-06 | 62.5 (5.57%) | 27389 (5.41%) | 6536 | 23.86 |
| 2024-11-29 | 59.2 (1.89%) | 25983 (-28.29%) | 9294 | 35.77 |
| 2024-11-22 | 58.1 (11.95%) | 36233 (7.08%) | 11674 | 32.22 |
| 2024-11-15 | 51.9 (4.64%) | 33838 (70.5%) | 11489 | 33.95 |
| 2024-11-08 | 49.6 (5.31%) | 19846 (88.03%) | 6117 | 30.82 |
| 2024-11-01 | 47.1 (1.95%) | 10554 (-14.07%) | 2067 | 19.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.2 (-1.39%) | 12282 (-35.6%) | 2815 | 22.92 |
| 2024-10-18 | 46.85 (-1.68%) | 19071 (15.58%) | 5449 | 28.57 |
| 2024-10-11 | 47.65 (-0.42%) | 16501 (82.77%) | 4519 | 27.39 |
| 2024-10-04 | 47.85 (-1.24%) | 9028 (-61.97%) | 2754 | 30.51 |
| 2024-09-27 | 48.45 (1.79%) | 23739 (-1.16%) | 8321 | 35.05 |
| 2024-09-20 | 47.6 (-8.46%) | 24017 (25.01%) | 6979 | 29.06 |
| 2024-09-13 | 52.0 (-5.63%) | 19211 (-20.22%) | 6514 | 33.91 |
| 2024-09-06 | 55.1 (-3.5%) | 24082 (-6.59%) | 9464 | 39.3 |
| 2024-08-30 | 57.1 (0.88%) | 25781 (-60.2%) | 8899 | 34.52 |
| 2024-08-23 | 56.6 (-8.71%) | 64771 (-13.04%) | 28385 | 43.82 |
| 2024-08-16 | 62.0 (16.32%) | 74488 (33.44%) | 37467 | 50.3 |
| 2024-08-09 | 53.3 (-5.16%) | 55820 (-26.19%) | 20868 | 37.38 |
| 2024-08-02 | 56.2 (-13.41%) | 75623 (60.65%) | 31522 | 41.68 |
| 2024-07-26 | 64.9 (2.69%) | 47072 (-64.47%) | 21693 | 46.08 |
| 2024-07-19 | 63.2 (10.68%) | 132480 (402.2%) | 64014 | 48.32 |
| 2024-07-12 | 57.1 (-1.04%) | 26380 (-7.26%) | 7761 | 29.42 |
| 2024-07-05 | 57.7 (5.68%) | 28446 (46.13%) | 8829 | 31.04 |
| 2024-06-28 | 54.6 (-3.02%) | 19466 (-41.01%) | 4276 | 21.97 |
| 2024-06-21 | 56.3 (-5.54%) | 32997 (-24.62%) | 8724 | 26.44 |
| 2024-06-14 | 59.6 (-2.3%) | 43777 (-35.04%) | 17189 | 39.26 |
| 2024-06-07 | 61.0 (5.9%) | 67388 (71.34%) | 27910 | 41.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.6 (7.46%) | 39331 (-44.83%) | 15067 | 38.31 |
| 2024-05-24 | 53.6 (-8.22%) | 71286 (1.87%) | 30094 | 42.22 |
| 2024-05-17 | 58.4 (2.64%) | 69977 (-44.84%) | 29256 | 41.81 |
| 2024-05-10 | 56.9 (-6.72%) | 126859 (3.1%) | 65905 | 51.95 |
| 2024-05-03 | 61.0 (11.72%) | 123046 (-25.54%) | 70344 | 57.17 |
| 2024-04-26 | 54.6 (10.53%) | 165244 (116.47%) | 95875 | 58.02 |
| 2024-04-19 | 49.4 (9.17%) | 76335 (141.89%) | 30726 | 40.25 |
| 2024-04-12 | 45.25 (8.12%) | 31558 (99.17%) | 9512 | 30.14 |
| 2024-04-03 | 41.85 (0.12%) | 15845 (-20.97%) | 4139 | 26.12 |
| 2024-03-29 | 41.8 (8.15%) | 20050 (118.3%) | 2264 | 11.29 |
| 2024-03-22 | 38.65 (0.26%) | 9184 (-30.19%) | 1560 | 16.99 |
| 2024-03-15 | 38.55 (0.92%) | 13157 (38.46%) | 1925 | 14.63 |
| 2024-03-08 | 38.2 (-2.43%) | 9502 (47.72%) | 1287 | 13.54 |
| 2024-03-01 | 39.15 (-1.76%) | 6432 (-33.96%) | 716 | 11.13 |
| 2024-02-23 | 39.85 (0.5%) | 9741 (228.26%) | 1151 | 11.82 |
| 2024-02-16 | 39.65 (1.93%) | 2967 (104.58%) | 407 | 13.72 |
| 2024-02-05 | 38.9 (0.78%) | 1450 (-79.17%) | 272 | 18.76 |
| 2024-02-02 | 38.6 (-3.38%) | 6963 (4.07%) | 643 | 9.23 |
| 2024-01-26 | 39.95 (4.86%) | 6691 (-50.69%) | 1000 | 14.95 |
| 2024-01-19 | 38.1 (-2.56%) | 13569 (-16.43%) | 2049 | 15.1 |
| 2024-01-12 | 39.1 (-4.4%) | 16236 (-8.74%) | 3844 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.9 (5.28%) | 17790 (186.18%) | 5766 | 32.41 |
| 2023-12-29 | 38.85 (1.57%) | 6216 (-26.24%) | 632 | 10.17 |
| 2023-12-22 | 38.25 (-0.78%) | 8428 (-58.15%) | 1041 | 12.35 |
| 2023-12-15 | 38.55 (1.05%) | 20140 (2.25%) | 3613 | 17.94 |
| 2023-12-08 | 38.15 (0.79%) | 19697 (84.69%) | 2466 | 12.52 |
| 2023-12-01 | 37.85 (2.85%) | 10665 (56.06%) | 1869 | 17.52 |
| 2023-11-24 | 36.8 (2.94%) | 6834 (39.54%) | 701 | 10.26 |
| 2023-11-17 | 35.75 (3.47%) | 4897 (5.7%) | 493 | 10.07 |
| 2023-11-10 | 34.55 (-1.57%) | 4633 (-22.0%) | 426 | 9.19 |
| 2023-11-03 | 35.1 (1.59%) | 5940 (-37.74%) | 740 | 12.46 |
| 2023-10-27 | 34.55 (4.54%) | 9541 (1.57%) | 1259 | 13.2 |
| 2023-10-20 | 33.05 (-2.07%) | 9394 (149.76%) | 1372 | 14.61 |
| 2023-10-13 | 33.75 (-1.03%) | 3761 (-44.95%) | 382 | 10.16 |
| 2023-10-06 | 34.1 (2.87%) | 6832 (111.82%) | 1041 | 15.24 |
| 2023-09-28 | 33.15 (1.84%) | 3225 (-14.16%) | 429 | 13.3 |
| 2023-09-22 | 32.55 (-2.84%) | 3757 (-35.04%) | 431 | 11.47 |
| 2023-09-15 | 33.5 (-0.74%) | 5784 (-30.53%) | 783 | 13.54 |
| 2023-09-08 | 33.75 (-0.74%) | 8326 (-35.52%) | 1377 | 16.54 |
| 2023-09-01 | 34.0 (9.68%) | 12913 (83.81%) | 2479 | 19.2 |
| 2023-08-25 | 31.0 (-4.91%) | 7025 (-42.71%) | 1144 | 16.28 |
| 2023-08-18 | 32.6 (-0.31%) | 12262 (4.44%) | 2502 | 20.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.7 (2.83%) | 11740 (-32.96%) | 2108 | 17.96 |
| 2023-08-04 | 31.8 (7.25%) | 17511 (13.83%) | 3171 | 18.11 |
| 2023-07-28 | 29.65 (-0.84%) | 15383 (134.89%) | 1146 | 7.45 |
| 2023-07-21 | 29.9 (-0.33%) | 6549 (143.98%) | 446 | 6.81 |
| 2023-07-14 | 30.0 (-0.33%) | 2684 (-58.69%) | 263 | 9.8 |
| 2023-07-07 | 30.1 (0.0%) | 6498 (130.56%) | 605 | 9.31 |
| 2023-06-30 | 30.1 (0.84%) | 2818 (50.6%) | 75 | 2.66 |
| 2023-06-21 | 29.85 (0.0%) | 1871 (-57.31%) | 168 | 8.98 |
| 2023-06-16 | 29.85 (-1.0%) | 4383 (40.56%) | 147 | 3.35 |
| 2023-06-09 | 30.15 (1.86%) | 3118 (18.01%) | 135 | 4.33 |
| 2023-06-02 | 29.6 (-0.17%) | 2642 (8.37%) | 135 | 5.11 |
| 2023-05-26 | 29.65 (0.68%) | 2438 (0.72%) | 74 | 3.04 |
| 2023-05-19 | 29.45 (0.34%) | 2421 (56.27%) | 199 | 8.22 |
| 2023-05-12 | 29.35 (-1.18%) | 1549 (6.07%) | 57 | 3.68 |
| 2023-05-05 | 29.7 (0.0%) | 1460 (-53.65%) | 105 | 7.19 |
| 2023-04-28 | 29.7 (2.06%) | 3151 (-8.4%) | 300 | 9.52 |
| 2023-04-21 | 29.1 (-5.21%) | 3440 (1.71%) | 196 | 5.7 |
| 2023-04-14 | 30.7 (0.99%) | 3382 (151.8%) | 223 | 6.59 |
| 2023-04-07 | 30.4 (1.33%) | 1343 (-69.68%) | 174 | 12.96 |
| 2023-03-31 | 30.0 (1.35%) | 4430 (-7.77%) | 478 | 10.79 |
| 2023-03-24 | 29.6 (4.96%) | 4803 (-40.8%) | 372 | 7.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.2 (-3.42%) | 8115 (121.98%) | 885 | 10.91 |
| 2023-03-10 | 29.2 (0.0%) | 3655 (159.29%) | 183 | 5.01 |
| 2023-03-03 | 29.2 (0.52%) | 1410 (-27.4%) | 74 | 5.25 |
| 2023-02-24 | 29.05 (0.87%) | 1942 (-22.71%) | 96 | 4.94 |
| 2023-02-17 | 28.8 (-0.69%) | 2512 (-15.53%) | 146 | 5.81 |
| 2023-02-10 | 29.0 (-1.02%) | 2974 (-14.96%) | 138 | 4.64 |
| 2023-02-03 | 29.3 (2.09%) | 3498 (177.38%) | 369 | 10.55 |
| 2023-01-17 | 28.7 (-1.2%) | 1261 (-49.99%) | 86 | 6.82 |
| 2023-01-13 | 29.05 (-2.35%) | 2521 (-18.22%) | 292 | 11.58 |
| 2023-01-06 | 29.75 (1.88%) | 3083 (11.5%) | 353 | 11.45 |
| 2022-12-30 | 29.2 (1.92%) | 2765 (-33.84%) | 163 | 5.9 |
| 2022-12-23 | 28.65 (0.17%) | 4180 (-35.51%) | 352 | 8.42 |
| 2022-12-16 | 28.6 (2.51%) | 6481 (94.97%) | 988 | 15.24 |
| 2022-12-09 | 27.9 (-0.18%) | 3324 (-28.25%) | 419 | 12.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。