2476 鉅祥

EPS 年複合成長率: 10.48% (110-106)
營業利益年複合成長率: 6.65% (110-106)
本益比: 12.85
本益成長比: 1.932
總報酬本益比: 0.812
近四季EPS總合: 3.83 (1.04,0.71,1.13,1.06)
融資餘額佔股本比例：4.53%
融資使用率: 17.94%
近期收盤價: 49.2 (2022-05-19)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

股價漲跌幅

	2022	2021	2020	2019	2018
鉅祥	-34.0%	265.0%	-21.0%	7.0%	-20.0%
0050	-15.78%	3.82%	50.48%	14.17%	-5.71%

現價	可能漲跌幅 1	合理價(本益比法)	一年後目標價	報酬率	可能漲跌幅 2	合理價(ROE法)
49.2	6.28%	52.29	60.13	22.22%	N/A	N/A

合理價(本益比法): 從 "一年後目標價" 回推得到
可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
報酬率: 一年後可能的報酬率
可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
推估價格僅供參考, Please Do Your Own Research

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	29.53	28.14	26.26	26.79	29.19	29.93	27.81	27.57	26.72
營業利益率	15.62	11.24	8.88	9.96	14.13	14.11	11.40	11.18	9.37
折舊負擔比率	2.63	3.54	3.42	3.08	3.09	3.69	4.17	4.45	4.59
稅前淨利率	16.18	11.16	10.94	12.11	12.87	16.07	14.82	14.02	12.40
股東權益報酬率	13.51	6.77	7.35	6.91	8.75	11.10	9.23	8.59	7.37
資產報酬率	8.76	4.59	5.11	4.86	6.27	8.26	7.05	6.67	5.87
本業收入比	96.54	100.75	81.17	82.29	109.82	87.82	76.96	79.70	75.53
業外獲益比	3.46	-0.75	18.83	17.71	-9.82	12.18	23.19	20.30	24.47
無形資產佔淨值比	0.02	0.04	0.05	0.04	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	29.54	28.95	30.34	30.12	28.46	30.76	30.79	24.85	25.35	27.51	25.32	27.18	25.05	28.93	26.94	25.25	25.88	29.32	30.00	28.61
營業利益率	15.41	14.05	17.71	17.01	13.17	14.49	14.60	8.03	6.70	10.95	9.26	8.30	6.88	12.03	9.83	8.54	9.31	13.44	15.77	13.53
稅前淨利率	18.76	12.83	18.52	18.08	14.94	16.02	13.73	13.89	-1.27	9.33	11.76	13.81	8.96	13.22	13.69	15.75	5.37	12.57	16.71	14.29
本業收入比	82.03	109.43	95.76	94.16	88.29	90.65	106.51	57.67	-530.77	117.50	78.67	60.24	76.36	90.96	71.59	54.46	173.85	107.19	94.44	94.48
業外獲益比	17.97	-9.43	4.24	5.84	11.71	9.35	-6.51	42.33	638.46	-17.50	21.33	39.76	23.64	9.04	28.41	46.04	-73.85	-7.19	5.56	5.52

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	553	96	678	520	324	692	641	574	153
自由現金流量(百萬)	425	176	468	250	132	-167	636	669	-20
稅後淨利(百萬)	648	287	332	291	382	475	394	386	345

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	282	420	204	29	-101	-199	385	-146	57	135	327	151	65	118	148	217	38	107	116	17
自由現金流量(百萬)	281	385	181	-54	-88	-122	425	-173	47	40	282	111	34	-623	177	277	420	-94	102	-67
稅後淨利(百萬)	195	132	210	197	110	123	96	106	-38	64	87	110	70	91	103	135	-38	104	151	98

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	6420	4780	4995	5127	5143	4905	4746	4742	4580
營業利益(百萬)	1003	537	444	511	727	692	541	530	429
稅後淨利(百萬)	648	287	332	291	382	475	394	386	345
EPS(完全稀釋)	3.39	1.53	1.77	1.55	2.06	2.59	2.17	1.74	1.41
營收成長率(%)	34.31	-4.30	-2.57	-0.31	4.85	3.35	0.08	3.54	N/A
營業利益成長率(%)	86.78	20.95	-13.11	-29.71	5.06	27.91	2.08	23.54	N/A
稅後淨利成長率(%)	125.78	-13.55	14.09	-23.82	-19.58	20.56	2.07	11.88	N/A
EPS成長率(%)	121.57	-13.56	14.19	-24.76	-20.46	19.35	24.71	23.40	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	1571	1650	1784	1612	1375	1336	1232	1176	1036	1288	1279	1204	1223	1340	1286	1284	1217	1329	1398	1266
營業利益(百萬)	242	232	316	274	181	194	180	94	69	141	118	100	84	161	126	110	113	179	221	171
稅後淨利(百萬)	195	132	210	197	110	123	96	106	-38	64	87	110	70	91	103	135	-38	104	151	98
EPS(完全稀釋)	1.04	0.71	1.13	1.06	0.60	0.67	0.52	0.57	-0.20	0.35	0.47	0.60	0.38	0.49	0.56	0.73	-0.20	0.57	0.83	0.54
去年同期營收成長率(%)	14.25	23.50	44.81	37.07	32.72	3.73	-3.67	-2.33	-15.29	-3.88	-0.54	-6.23	0.49	0.83	-8.01	1.42	-	-	-	-
去年同期營業利益成長率(%)	33.70	19.59	75.56	191.49	162.32	37.59	52.54	-6.00	-17.86	-12.42	-6.35	-9.09	-25.66	-10.06	-42.99	-35.67	-	-	-	-
去年同期稅後淨利成長率(%)	77.27	7.32	118.75	85.85	389.47	92.19	10.34	-3.64	-154.29	-29.67	-15.53	-18.52	284.21	-12.50	-31.79	37.76	-	-	-	-
去年同期EPS成長率(%)	73.33	5.97	117.31	85.96	400.00	91.43	10.64	-5.00	-152.63	-28.57	-16.07	-17.81	290.00	-14.04	-32.53	35.19	-	-	-	-
較上季營收成長率(%)	-4.79	-7.51	10.67	17.24	2.92	8.44	4.76	13.51	-19.57	0.70	6.23	-1.55	-8.73	4.20	0.16	5.51	-8.43	-4.94	10.43	-
較上季營業利益成長率(%)	4.31	-26.58	15.33	51.38	-6.70	7.78	91.49	36.23	-51.06	19.49	18.00	19.05	-47.83	27.78	14.55	-2.65	-36.87	-19.00	29.24	-
較上季稅後淨利成長率(%)	47.73	-37.14	6.60	79.09	-10.57	28.12	-9.43	378.95	-159.38	-26.44	-20.91	57.14	-23.08	-11.65	-23.70	455.26	-136.54	-31.13	54.08	-
較上季EPS成長率(%)	46.48	-37.17	6.60	76.67	-10.45	28.85	-8.77	385.00	-157.14	-25.53	-21.67	57.89	-22.45	-12.50	-23.29	465.00	-135.09	-31.33	53.70	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-8.98	-10.71	7.2	2019/12	-2.86	-2.18	-2.57
2022/3	10.39	3.55	14.27	2019/11	1.2	-8.16	-2.6
2022/1~2	-13.35	20.69	20.68	2019/10	4.82	-0.91	-1.98
2021/12	0.13	16.53	34.32	2019/9	-5.59	-4.58	-2.1
2021/11	3.05	19.39	36.29	2019/8	0.03	-1.01	-1.78
2021/10	-10.93	36.81	38.33	2019/7	10.87	4.25	-1.9
2021/9	3.77	36.96	38.51	2019/6	-2.01	-2.99	-2.92
2021/8	-2.25	50.38	38.74	2019/5	-3.08	-2.89	-2.91
2021/7	9.99	48.16	37.01	2019/4	-4.14	-11.86	-2.92
2021/6	2.87	38.82	34.98	2019/3	36.94	0.32	0.51
2021/5	-2.9	44.57	34.16	2019/1~2	-34.28	0.62	0.62
2021/4	5.55	28.71	31.56	2018/12	-8.8	-2.71	-0.32
2021/3	30.83	29.78	32.71	2018/11	9.2	3.99	-0.09
2021/1~2	-15.99	34.53	34.53	2018/10	0.94	1.15	-0.53
2020/12	2.59	12.82	-4.3	2018/9	-2.06	-6.68	-0.72
2020/11	18.08	6.82	-5.89	2018/8	5.35	-9.17	0.09
2020/10	-10.84	-8.44	-7.23	2018/7	3.16	-8.19	1.65
2020/9	13.94	7.64	-7.09	2018/6	-1.91	-10.36	3.5
2020/8	-3.69	-10.81	-8.92	2018/5	-12.04	-0.27	6.68
2020/7	3.06	-7.36	-8.63	2018/4	9.11	16.35	8.53
2020/6	7.13	-0.34	-8.86	2018/3	30.14	4.02	5.79
2020/5	-13.54	-8.86	-10.5	2018/1~2	-28.02	6.79	6.78
2020/4	6.42	2.17	-10.9	2017/12	-2.49	6.68	4.86
2020/3	39.69	-7.98	-15.31	2017/11	6.21	5.49	4.69
2020/1~2	-20.38	-19.3	-19.29	2017/10	-6.88	6.91	4.61

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
295.0	205.0	43.902
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
212.0	214.0	-0.934
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
330.0	169.0	95.266

EPS較上季

2022Q1(元)	2021Q4(元)	比率
1.04	0.71	0.4647

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	4.63	3.95	3.87	3.68	3.94	4.24	4.42	4.48	4.49
存貨周轉率	4.92	4.60	4.58	4.56	5.01	5.22	5.06	4.97	5.08

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	1.05	1.07	1.23	1.25	1.12	1.18	1.17	1.12	0.93	1.07	1.03	0.97	0.93	1.00	0.97	0.96	0.89	0.95	1.05	1.05
存貨周轉率	0.98	1.10	1.23	1.21	1.21	1.27	1.20	1.20	1.02	1.24	1.21	1.07	1.09	1.12	1.16	1.21	1.13	1.21	1.32	1.28

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.37	0.36	0.33	0.31	0.30	0.28	0.24	0.24	0.21
金融負債(百萬)	1338	1280	1043	780	847	599	230	222	115
營收淨額(百萬)	6420	4780	4995	5127	5143	4905	4746	4742	4580
利息保障倍數	71.74	38.42	47.21	99.93	113.06	207.15	224.47	448.19	437.04
長期銀行借款占稅後淨利比	0.12	0.15	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	6420	4780	4995	5127	5143	4905	4746	4742	4580
推銷費用(百萬)	269	224	246	261	238	234	225	234	256
管理費用(百萬)	434	413	442	443	411	434	440	426	403
研發費(百萬)	186	167	168	150	127	109	116	118	138
推銷費用率(%)	4.19	4.69	4.92	5.09	4.63	4.77	4.74	4.93	5.59
管理費用率(%)	6.76	8.64	8.85	8.64	7.99	8.85	9.27	8.98	8.80
研發費用率(%)	2.90	3.49	3.36	2.93	2.47	2.22	2.44	2.49	3.01

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	1571	1650	1784	1612	1375	1336	1232	1176	1036	1288	1279	1204	1223	1340	1286	1284	1217	1329	1398	1266
推銷費用(百萬)	64	71	69	66	63	58	55	55	55	63	61	61	61	67	67	64	62	62	64	57
管理費用(百萬)	111	118	109	101	106	109	103	103	97	106	104	118	114	113	110	112	108	107	105	105
研發費(百萬)	46	53	46	44	43	48	44	37	38	46	41	40	40	43	40	35	32	42	31	29
推銷費用率(%)	4.07	4.30	3.87	4.09	4.58	4.34	4.46	4.68	5.31	4.89	4.77	5.07	4.99	5.00	5.21	4.98	5.09	4.67	4.58	4.50
管理費用率(%)	7.07	7.15	6.11	6.27	7.71	8.16	8.36	8.76	9.36	8.23	8.13	9.80	9.32	8.43	8.55	8.72	8.87	8.05	7.51	8.29
研發費用率(%)	2.93	3.21	2.58	2.73	3.13	3.59	3.57	3.15	3.67	3.57	3.21	3.32	3.27	3.21	3.11	2.73	2.63	3.16	2.22	2.29

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
2476-鉅祥	O	O	O	O	O	O	O	X	X	O
	21年	18.78億	12.8%	34.49%	0.0%	191.53%	935百萬	14.4%

融資使用率

日期	股價	融資使用率
2022-05-19 -	49.2	17.94%
2022-05-18	48.8	18.02%
2022-05-17	48.8	17.79%
2022-05-16	47.55	17.75%
2022-05-13	47.3	17.77%
2022-05-12	45.5	17.82%
2022-05-11	46.9	17.87%
2022-05-10	46.9	17.89%
2022-05-09	45.25	18.16%
2022-05-06	47.55	18.07%
2022-05-05	48.3	18.07%
2022-05-04	47.85	18.55%
2022-05-03	47.2	18.79%
2022-04-29	47.0	18.92%
2022-04-28	47.35	18.79%
2022-04-27	46.3	18.41%
2022-04-26	46.85	19.03%
2022-04-25	45.6	19.45%
2022-04-22	49.7	20.85%
2022-04-21	51.6	20.82%
2022-04-20	52.2	20.53%
2022-04-19	48.95	19.56%
2022-04-18	48.8	19.57%
2022-04-15	49.1	20.72%
2022-04-14	50.9	20.95%
2022-04-13	51.8	21.17%
2022-04-12	50.8	21.21%
2022-04-11	51.6	21.24%
2022-04-08	54.4	21.54%
2022-04-07	53.6	21.65%
2022-04-06	55.5	21.99%
2022-04-01	56.8	22.09%
2022-03-31	57.0	22.20%
2022-03-30	58.1	22.25%
2022-03-29	57.5	22.02%
2022-03-28	58.4	22.00%
2022-03-25	58.7	22.10%
2022-03-24	59.5	22.23%
2022-03-23	59.1	22.32%
2022-03-22	59.8	22.05%
2022-03-21	59.4	21.59%
2022-03-18	56.3	20.68%
2022-03-17	55.4	20.73%
2022-03-16	53.5	20.86%
2022-03-15	53.3	20.67%
2022-03-14	55.8	20.94%
2022-03-11	55.4	21.16%
2022-03-10	57.0	20.72%
2022-03-09	54.9	20.56%
2022-03-08	53.7	20.56%
2022-03-07	54.9	21.25%
2022-03-04	57.4	22.03%
2022-03-03	58.7	22.02%
2022-03-02	58.8	22.16%
2022-03-01	58.5	22.24%
2022-02-25	56.6	22.45%
2022-02-24	56.0	22.45%
2022-02-23	58.8	22.92%
2022-02-22	56.8	22.98%
2022-02-21	58.6	23.11%
2022-02-18	59.5	22.99%
2022-02-17	60.4	23.08%
2022-02-16	60.0	22.34%
2022-02-15	58.7	22.37%
2022-02-14	59.1	22.30%
2022-02-11	60.8	22.81%
2022-02-10	61.4	22.79%
2022-02-09	62.6	22.64%
2022-02-08	61.2	22.26%
2022-02-07	60.9	22.09%
2022-01-26	58.9	21.85%
2022-01-25	58.6	22.26%
2022-01-24	61.2	23.08%
2022-01-21	60.6	24.18%
2022-01-20	62.6	24.37%
2022-01-19	62.9	23.37%
2022-01-18	63.4	23.46%
2022-01-17	65.1	23.35%
2022-01-14	63.1	22.05%
2022-01-13	64.8	22.92%
2022-01-12	65.6	22.56%
2022-01-11	66.5	22.53%
2022-01-10	68.6	23.97%
2022-01-07	70.5	24.61%
2022-01-06	72.3	24.95%
2022-01-05	72.4	25.13%
2022-01-04	75.8	27.52%
2022-01-03	74.7	25.60%
2021-12-30	76.5	25.98%
2021-12-29	78.6	28.05%
2021-12-28	79.2	26.70%
2021-12-27	77.4	27.35%
2021-12-24	77.7	25.61%
2021-12-23	77.9	25.64%
2021-12-22	71.2	29.45%
2021-12-21	64.8	24.24%
2021-12-20	61.2	22.38%
2021-12-17	60.0	21.95%
2021-12-16	61.0	22.22%
2021-12-15	60.8	22.20%
2021-12-14	60.7	21.75%
2021-12-13	63.5	23.37%
2021-12-10	65.7	23.06%
2021-12-09	65.2	22.91%
2021-12-08	65.2	21.26%
2021-12-07	63.4	21.62%
2021-12-06	63.9	21.90%
2021-12-03	63.1	21.17%
2021-12-02	60.7	22.08%
2021-12-01	62.3	22.06%
2021-11-30	62.0	22.10%
2021-11-29	59.0	22.33%
2021-11-26	57.8	22.61%
2021-11-25	60.0	23.97%
2021-11-24	61.3	24.04%
2021-11-23	60.2	24.31%
2021-11-22	60.9	25.06%
2021-11-19	62.5	25.71%
2021-11-18	63.7	25.76%
2021-11-17	63.0	26.73%
2021-11-16	63.8	27.01%
2021-11-15	62.8	26.72%
2021-11-12	59.7	27.24%
2021-11-11	62.5	29.09%
2021-11-10	62.1	28.06%
2021-11-09	62.2	27.48%
2021-11-08	60.5	27.14%
2021-11-05	60.4	27.56%
2021-11-04	62.7	29.49%
2021-11-03	63.0	28.60%
2021-11-02	63.8	29.91%
2021-11-01	68.2	30.58%
2021-10-29	66.3	29.58%
2021-10-28	62.7	28.00%
2021-10-27	62.2	28.28%
2021-10-26	58.3	24.26%
2021-10-25	58.4	22.64%
2021-10-22	58.2	22.82%
2021-10-21	56.2	24.49%
2021-10-20	57.8	24.90%
2021-10-19	58.6	25.38%
2021-10-18	58.8	25.13%
2021-10-15	58.1	25.05%
2021-10-14	53.5	23.56%
2021-10-13	54.1	24.60%
2021-10-12	55.5	25.12%
2021-10-08	56.0	25.35%
2021-10-07	56.5	26.80%
2021-10-06	54.0	23.98%
2021-10-05	52.3	22.86%
2021-10-04	48.55	21.94%
2021-10-01	48.3	22.16%
2021-09-30	51.7	23.77%
2021-09-29	50.5	23.69%
2021-09-28	52.6	24.47%
2021-09-27	53.4	25.71%
2021-09-24	54.8	26.54%
2021-09-23	54.6	26.49%
2021-09-22	54.4	26.24%
2021-09-17	56.8	26.96%
2021-09-16	55.8	26.89%
2021-09-15	56.8	27.18%
2021-09-14	56.8	27.80%
2021-09-13	58.5	28.45%
2021-09-10	59.4	28.34%
2021-09-09	58.0	28.74%
2021-09-08	55.7	28.38%
2021-09-07	56.2	29.17%
2021-09-06	61.7	34.67%
2021-09-03	63.7	35.20%
2021-09-02	63.6	34.67%
2021-09-01	63.8	36.34%
2021-08-31	59.2	30.18%
2021-08-30	59.9	29.41%
2021-08-27	56.2	29.39%
2021-08-26	57.7	29.69%
2021-08-25	57.7	29.38%
2021-08-24	57.7	26.99%
2021-08-23	55.8	25.04%
2021-08-20	53.3	24.61%
2021-08-19	51.5	24.58%
2021-08-18	53.1	23.80%
2021-08-17	49.0	23.12%
2021-08-16	50.8	23.84%
2021-08-13	53.3	28.43%
2021-08-12	55.6	27.91%
2021-08-11	55.8	27.88%
2021-08-10	55.2	28.18%
2021-08-09	58.5	29.76%
2021-08-06	60.7	31.00%
2021-08-05	61.9	30.98%
2021-08-04	61.0	29.71%
2021-08-03	56.9	29.62%
2021-08-02	57.3	26.67%
2021-07-30	54.7	26.15%
2021-07-29	56.1	26.00%
2021-07-28	55.3	24.93%
2021-07-27	57.1	28.90%
2021-07-26	61.7	29.06%
2021-07-23	58.0	31.05%
2021-07-22	60.8	35.28%
2021-07-21	61.1	36.57%
2021-07-20	60.8	35.21%
2021-07-19	60.6	35.16%
2021-07-16	61.0	35.76%
2021-07-15	55.5	32.29%
2021-07-14	56.2	28.50%
2021-07-13	51.1	27.59%
2021-07-12	53.5	31.50%
2021-07-09	53.1	32.60%
2021-07-08	49.45	30.82%
2021-07-07	48.3	32.36%
2021-07-06	48.7	30.38%
2021-07-05	44.3	26.87%
2021-07-02	44.0	26.30%
2021-07-01	42.4	23.67%
2021-06-30	43.4	25.56%
2021-06-29	43.8	23.81%
2021-06-28	45.2	24.32%
2021-06-25	42.0	20.91%
2021-06-24	38.6	19.83%
2021-06-23	38.0	16.33%
2021-06-22	35.6	13.15%
2021-06-21	35.0	12.98%
2021-06-18	35.55	13.25%
2021-06-17	34.7	12.86%
2021-06-16	34.7	12.57%
2021-06-15	34.25	12.52%
2021-06-11	33.85	12.44%
2021-06-10	34.2	11.88%
2021-06-09	33.75	11.64%
2021-06-08	34.15	11.71%
2021-06-07	35.05	11.57%
2021-06-04	34.5	11.39%
2021-06-03	36.0	11.55%
2021-06-02	36.3	11.79%
2021-06-01	36.75	11.16%
2021-05-31	35.2	11.75%
2021-05-28	35.6	12.73%
2021-05-27	34.4	12.11%