| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 70.6 (-2.49%) | 1010 (55.6%) | 178 | 17.62 | 0.48% | 1.56% | 9.9% |
| 2025-07-03 | 72.4 (0.56%) | 649 (82.41%) | 68 | 10.48 | 0.31% | 1.3% | 9.87% |
| 2025-07-02 | 72.0 (0.7%) | 355 (-33.46%) | 66 | 18.59 | 0.17% | 1.3% | 9.93% |
| 2025-07-01 | 71.5 (0.56%) | 534 (-26.93%) | 128 | 23.97 | 0.25% | 1.41% | 10.35% |
| 2025-06-30 | 71.1 (-2.07%) | 731 (58.34%) | 77 | 10.53 | 0.35% | 1.56% | 11.03% |
| 2025-06-27 | 72.6 (-0.41%) | 462 (-28.68%) | 55 | 11.9 | 0.22% | 1.56% | 11.06% |
| 2025-06-26 | 72.9 (0.0%) | 648 (8.16%) | 185 | 28.55 | 0.31% | 1.92% | 11.26% |
| 2025-06-25 | 72.9 (-0.27%) | 599 (-29.53%) | 117 | 19.53 | 0.28% | 2.27% | 11.27% |
| 2025-06-24 | 73.1 (2.81%) | 850 (17.94%) | 105 | 12.35 | 0.4% | 2.21% | 11.31% |
| 2025-06-23 | 71.1 (0.57%) | 721 (-41.86%) | 195 | 27.05 | 0.34% | 2.14% | 11.12% |
| 2025-06-20 | 70.7 (-1.39%) | 1240 (-9.21%) | 260 | 20.97 | 0.59% | 2.38% | 11.17% |
| 2025-06-19 | 71.7 (-2.85%) | 1366 (181.91%) | 172 | 12.59 | 0.65% | 2.41% | 10.88% |
| 2025-06-18 | 73.8 (0.54%) | 484 (-31.45%) | 112 | 23.14 | 0.23% | 3.02% | 10.57% |
| 2025-06-17 | 73.4 (-0.81%) | 706 (-41.75%) | 129 | 18.27 | 0.34% | 3.27% | 10.65% |
| 2025-06-16 | 74.0 (-0.94%) | 1213 (-7.06%) | 371 | 30.59 | 0.58% | 3.35% | 11.02% |
| 2025-06-13 | 74.7 (-2.86%) | 1305 (-50.98%) | 189 | 14.48 | 0.62% | 4.41% | 10.84% |
| 2025-06-12 | 76.9 (3.92%) | 2663 (164.69%) | 670 | 25.16 | 1.26% | 4.25% | 10.79% |
| 2025-06-11 | 74.0 (1.65%) | 1006 (14.01%) | 179 | 17.79 | 0.48% | 3.34% | 10.21% |
| 2025-06-10 | 72.8 (0.41%) | 882 (-74.32%) | 188 | 21.32 | 0.42% | 3.45% | 11.08% |
| 2025-06-09 | 72.5 (-4.23%) | 3437 (256.87%) | 1116 | 32.47 | 1.63% | 3.97% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 75.7 (0.8%) | 963 (26.33%) | 205 | 21.29 | 0.46% | 2.72% | 10.96% |
| 2025-06-05 | 75.1 (-0.66%) | 762 (-38.47%) | 191 | 25.07 | 0.36% | 2.68% | 11.42% |
| 2025-06-04 | 75.6 (0.13%) | 1239 (-37.33%) | 374 | 30.19 | 0.59% | 2.64% | 11.7% |
| 2025-06-03 | 75.5 (3.57%) | 1977 (149.31%) | 443 | 22.41 | 0.94% | 2.37% | 11.84% |
| 2025-06-02 | 72.9 (-1.62%) | 793 (-10.72%) | 198 | 24.97 | 0.38% | 1.65% | 13.35% |
| 2025-05-29 | 74.1 (2.49%) | 888 (34.68%) | 184 | 20.72 | 0.42% | 1.66% | 13.81% |
| 2025-05-28 | 72.3 (-0.41%) | 659 (-4.41%) | 158 | 23.98 | 0.31% | 1.54% | 14.69% |
| 2025-05-27 | 72.6 (-1.89%) | 690 (51.89%) | 100 | 14.49 | 0.33% | 1.57% | 16.34% |
| 2025-05-26 | 74.0 (0.27%) | 454 (-44.35%) | 101 | 22.25 | 0.22% | 1.55% | 16.94% |
| 2025-05-23 | 73.8 (-0.27%) | 816 (29.43%) | 189 | 23.16 | 0.39% | 2.04% | 17.66% |
| 2025-05-22 | 74.0 (-1.07%) | 630 (-12.21%) | 65 | 10.32 | 0.3% | 2.02% | 17.6% |
| 2025-05-21 | 74.8 (1.08%) | 718 (9.99%) | 61 | 8.5 | 0.34% | 2.29% | 17.83% |
| 2025-05-20 | 74.0 (0.41%) | 653 (-56.12%) | 125 | 19.14 | 0.31% | 2.64% | 18.03% |
| 2025-05-19 | 73.7 (-0.94%) | 1488 (100.14%) | 300 | 20.16 | 0.71% | 3.67% | 18.22% |
| 2025-05-16 | 74.4 (-0.27%) | 743 (-38.18%) | 146 | 19.65 | 0.35% | 4.17% | 17.92% |
| 2025-05-15 | 74.6 (-0.27%) | 1203 (-16.98%) | 288 | 23.94 | 0.57% | 4.55% | 18.22% |
| 2025-05-14 | 74.8 (1.63%) | 1449 (-48.65%) | 206 | 14.22 | 0.69% | 4.89% | 18.49% |
| 2025-05-13 | 73.6 (-0.67%) | 2822 (11.28%) | 865 | 30.65 | 1.34% | 4.85% | 18.77% |
| 2025-05-12 | 74.1 (3.35%) | 2536 (64.13%) | 645 | 25.43 | 1.21% | 4.23% | 18.9% |
| 2025-05-09 | 71.7 (1.41%) | 1545 (-19.95%) | 376 | 24.34 | 0.74% | 5.47% | 19.13% |
| 2025-05-08 | 70.7 (2.61%) | 1930 (43.04%) | 681 | 35.28 | 0.92% | 5.58% | 19.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 68.9 (-0.58%) | 1349 (-11.84%) | 465 | 34.47 | 0.64% | 5.96% | 20.58% |
| 2025-05-06 | 69.3 (2.67%) | 1530 (-70.26%) | 398 | 26.01 | 0.73% | 7.28% | 22.27% |
| 2025-05-05 | 67.5 (-8.54%) | 5147 (191.53%) | 1526 | 29.65 | 2.45% | 7.49% | 21.68% |
| 2025-05-02 | 73.8 (1.51%) | 1765 (-35.1%) | 376 | 21.3 | 0.84% | 5.97% | 19.54% |
| 2025-04-30 | 72.7 (-0.68%) | 2720 (-34.07%) | 869 | 31.95 | 1.29% | 5.46% | 19.12% |
| 2025-04-29 | 73.2 (4.72%) | 4125 (109.6%) | 1490 | 36.12 | 1.96% | 4.69% | 18.92% |
| 2025-04-28 | 69.9 (2.34%) | 1968 (0.16%) | 309 | 15.7 | 0.94% | 3.27% | 18.07% |
| 2025-04-25 | 68.3 (1.94%) | 1965 (184.57%) | 731 | 37.2 | 0.94% | 2.84% | 17.54% |
| 2025-04-24 | 67.0 (0.0%) | 690 (-37.79%) | 219 | 31.74 | 0.33% | 2.31% | 17.04% |
| 2025-04-23 | 67.0 (3.24%) | 1110 (-2.18%) | 287 | 25.86 | 0.53% | 2.64% | 17.06% |
| 2025-04-22 | 64.9 (-0.31%) | 1134 (7.43%) | 412 | 36.33 | 0.54% | 2.95% | 16.85% |
| 2025-04-21 | 65.1 (-3.98%) | 1056 (22.4%) | 267 | 25.28 | 0.5% | 3.38% | 16.8% |
| 2025-04-18 | 67.8 (-1.45%) | 863 (-37.12%) | 293 | 33.95 | 0.41% | 4.35% | 16.65% |
| 2025-04-17 | 68.8 (0.88%) | 1372 (-22.14%) | 688 | 50.15 | 0.65% | 5.37% | 16.63% |
| 2025-04-16 | 68.2 (-3.13%) | 1762 (-13.59%) | 658 | 37.34 | 0.84% | 5.39% | 16.64% |
| 2025-04-15 | 70.4 (4.45%) | 2040 (-34.09%) | 637 | 31.23 | 0.97% | 6.98% | 16.15% |
| 2025-04-14 | 67.4 (0.75%) | 3095 (2.84%) | 903 | 29.18 | 1.47% | 8.34% | 15.93% |
| 2025-04-11 | 66.9 (1.36%) | 3009 (113.43%) | 977 | 32.47 | 1.43% | 7.01% | 15.19% |
| 2025-04-10 | 66.0 (10.0%) | 1410 (-72.42%) | 0 | 0.0 | 0.67% | 5.87% | 14.2% |
| 2025-04-09 | 60.0 (-9.91%) | 5113 (4.34%) | 623 | 12.18 | 2.43% | 5.62% | 14.7% |
| 2025-04-08 | 66.6 (-9.88%) | 4900 (1566.25%) | 276 | 5.63 | 2.33% | 4.28% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 73.9 (-9.99%) | 294 (-50.65%) | 0 | 0.0 | 0.14% | 3.06% | 12.87% |
| 2025-04-02 | 82.1 (0.74%) | 595 (-32.62%) | 228 | 38.32 | 0.28% | 3.33% | 16.57% |
| 2025-04-01 | 81.5 (0.62%) | 884 (-61.5%) | 230 | 26.02 | 0.42% | 3.48% | 16.94% |
| 2025-03-31 | 81.0 (-5.04%) | 2297 (-2.1%) | 589 | 25.64 | 1.1% | 3.41% | 17.52% |
| 2025-03-28 | 85.3 (-4.16%) | 2346 (172.54%) | 486 | 20.72 | 1.12% | 2.63% | 17.45% |
| 2025-03-27 | 89.0 (-1.77%) | 861 (-4.8%) | 186 | 21.6 | 0.41% | 2.0% | 17.11% |
| 2025-03-26 | 90.6 (1.12%) | 904 (21.63%) | 186 | 20.58 | 0.43% | 1.95% | 17.29% |
| 2025-03-25 | 89.6 (-0.88%) | 743 (11.89%) | 189 | 25.44 | 0.35% | 1.91% | 17.45% |
| 2025-03-24 | 90.4 (-0.66%) | 664 (-34.93%) | 140 | 21.08 | 0.32% | 2.22% | 18.19% |
| 2025-03-21 | 91.0 (0.89%) | 1021 (36.33%) | 280 | 27.42 | 0.49% | 2.25% | 18.47% |
| 2025-03-20 | 90.2 (0.33%) | 749 (-9.7%) | 231 | 30.84 | 0.36% | 2.52% | 18.77% |
| 2025-03-19 | 89.9 (-0.99%) | 829 (-40.37%) | 120 | 14.48 | 0.4% | 2.9% | 19.28% |
| 2025-03-18 | 90.8 (1.79%) | 1391 (89.12%) | 322 | 23.15 | 0.66% | 2.94% | 20.24% |
| 2025-03-17 | 89.2 (0.45%) | 735 (-53.41%) | 244 | 33.2 | 0.35% | 3.46% | 21.95% |
| 2025-03-14 | 88.8 (-0.11%) | 1579 (2.49%) | 514 | 32.55 | 0.75% | 3.86% | 22.2% |
| 2025-03-13 | 88.9 (-1.88%) | 1541 (68.07%) | 509 | 33.03 | 0.73% | 5.29% | 22.63% |
| 2025-03-12 | 90.6 (1.0%) | 916 (-63.01%) | 298 | 32.53 | 0.44% | 8.4% | 23.36% |
| 2025-03-11 | 89.7 (-2.5%) | 2479 (55.81%) | 866 | 34.93 | 1.18% | 8.61% | 25.25% |
| 2025-03-10 | 92.0 (-0.11%) | 1591 (-65.25%) | 492 | 30.92 | 0.76% | 8.44% | 25.85% |
| 2025-03-07 | 92.1 (-3.86%) | 4578 (-43.14%) | 1430 | 31.24 | 2.18% | 8.7% | 27.28% |
| 2025-03-06 | 95.8 (2.24%) | 8052 (487.22%) | 2729 | 33.89 | 3.84% | 7.3% | 26.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.7 (0.0%) | 1371 (-34.94%) | 416 | 30.34 | 0.65% | 4.05% | 22.59% |
| 2025-03-04 | 93.7 (0.75%) | 2107 (-1.71%) | 549 | 26.06 | 1.0% | 3.99% | 22.26% |
| 2025-03-03 | 93.0 (1.42%) | 2144 (30.5%) | 571 | 26.63 | 1.02% | 4.08% | 21.65% |
| 2025-02-27 | 91.7 (-1.29%) | 1643 (33.65%) | 410 | 24.95 | 0.78% | 3.65% | 21.12% |
| 2025-02-26 | 92.9 (0.0%) | 1229 (-1.53%) | 221 | 17.98 | 0.59% | 3.66% | 20.52% |
| 2025-02-25 | 92.9 (-0.64%) | 1248 (-45.57%) | 239 | 19.15 | 0.6% | 3.94% | 20.36% |
| 2025-02-24 | 93.5 (0.75%) | 2293 (84.76%) | 738 | 32.18 | 1.09% | 4.69% | 19.96% |
| 2025-02-21 | 92.8 (-0.64%) | 1241 (-25.29%) | 176 | 14.18 | 0.59% | 5.98% | 19.11% |
| 2025-02-20 | 93.4 (0.11%) | 1661 (-8.34%) | 453 | 27.27 | 0.79% | 5.98% | 18.82% |
| 2025-02-19 | 93.3 (0.21%) | 1812 (-36.1%) | 424 | 23.4 | 0.86% | 6.38% | 18.32% |
| 2025-02-18 | 93.1 (-0.85%) | 2837 (-43.13%) | 774 | 27.28 | 1.35% | 6.98% | 18.3% |
| 2025-02-17 | 93.9 (3.19%) | 4988 (300.28%) | 1207 | 24.2 | 2.38% | 7.95% | 17.42% |
| 2025-02-14 | 91.0 (0.0%) | 1246 (-50.14%) | 210 | 16.85 | 0.59% | 7.35% | 15.81% |
| 2025-02-13 | 91.0 (-0.22%) | 2499 (-18.64%) | 867 | 34.69 | 1.19% | 8.95% | 15.63% |
| 2025-02-12 | 91.2 (0.0%) | 3072 (-36.9%) | 1226 | 39.91 | 1.46% | 8.73% | 14.84% |
| 2025-02-11 | 91.2 (-0.22%) | 4869 (30.45%) | 1667 | 34.24 | 2.32% | 7.62% | 14.06% |
| 2025-02-10 | 91.4 (2.47%) | 3732 (-18.8%) | 1072 | 28.72 | 1.78% | 5.63% | 12.14% |
| 2025-02-07 | 89.2 (1.48%) | 4597 (125.32%) | 1526 | 33.2 | 2.19% | 4.24% | 10.84% |
| 2025-02-06 | 87.9 (3.78%) | 2040 (172.94%) | 373 | 18.28 | 0.97% | 2.54% | 8.92% |
| 2025-02-05 | 84.7 (1.93%) | 747 (8.2%) | 131 | 17.54 | 0.36% | 1.76% | 8.14% |
| 2025-02-04 | 83.1 (-0.48%) | 690 (-16.64%) | 181 | 26.23 | 0.33% | 1.82% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.5 (-1.3%) | 828 (-18.98%) | 298 | 35.99 | 0.4% | 1.69% | 8.73% |
| 2025-01-22 | 84.6 (1.56%) | 1023 (158.24%) | 204 | 19.94 | 0.49% | 1.53% | 9.05% |
| 2025-01-21 | 83.3 (0.0%) | 396 (-54.85%) | 154 | 38.89 | 0.19% | 1.35% | 9.01% |
| 2025-01-20 | 83.3 (1.09%) | 877 (108.32%) | 160 | 18.24 | 0.42% | 1.45% | 9.54% |
| 2025-01-17 | 82.4 (0.49%) | 421 (-15.81%) | 128 | 30.4 | 0.2% | 1.88% | 9.7% |
| 2025-01-16 | 82.0 (1.23%) | 500 (-21.2%) | 120 | 24.0 | 0.24% | 2.16% | 9.88% |
| 2025-01-15 | 81.0 (-1.46%) | 634 (3.73%) | 138 | 21.77 | 0.3% | 2.68% | 10.0% |
| 2025-01-14 | 82.2 (1.61%) | 612 (-65.4%) | 225 | 36.76 | 0.29% | 2.8% | 10.14% |
| 2025-01-13 | 80.9 (-3.46%) | 1769 (75.59%) | 487 | 27.53 | 0.84% | 2.9% | 10.85% |
| 2025-01-10 | 83.8 (0.36%) | 1007 (-37.1%) | 497 | 49.35 | 0.48% | 2.74% | 10.55% |
| 2025-01-09 | 83.5 (-3.24%) | 1601 (83.05%) | 226 | 14.12 | 0.76% | 2.66% | 10.6% |
| 2025-01-08 | 86.3 (0.35%) | 875 (4.18%) | 253 | 28.91 | 0.42% | 2.38% | 10.39% |
| 2025-01-07 | 86.0 (-0.23%) | 839 (-41.39%) | 252 | 30.04 | 0.4% | 2.24% | 10.8% |
| 2025-01-06 | 86.2 (2.86%) | 1432 (70.8%) | 292 | 20.39 | 0.68% | 2.03% | 11.3% |
| 2025-01-03 | 83.8 (-0.36%) | 838 (-16.83%) | 218 | 26.01 | 0.4% | 1.8% | 11.45% |
| 2025-01-02 | 84.1 (-2.1%) | 1008 (77.32%) | 257 | 25.5 | 0.48% | 2.22% | 13.49% |
| 2024-12-31 | 85.9 (0.47%) | 568 (38.03%) | 123 | 21.65 | 0.27% | 2.45% | 15.79% |
| 2024-12-30 | 85.5 (-0.81%) | 412 (-56.88%) | 87 | 21.12 | 0.2% | 2.63% | 17.22% |
| 2024-12-27 | 86.2 (-1.6%) | 955 (-44.27%) | 225 | 23.56 | 0.46% | 3.15% | 17.62% |
| 2024-12-26 | 87.6 (1.39%) | 1715 (14.54%) | 554 | 32.3 | 0.82% | 3.28% | 17.92% |
| 2024-12-25 | 86.4 (2.25%) | 1497 (60.08%) | 264 | 17.64 | 0.71% | 2.84% | 18.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 84.5 (-0.94%) | 935 (-37.9%) | 246 | 26.31 | 0.45% | 2.49% | 18.97% |
| 2024-12-23 | 85.3 (1.55%) | 1506 (23.86%) | 617 | 40.97 | 0.72% | 2.48% | 19.36% |
| 2024-12-20 | 84.0 (0.0%) | 1216 (51.62%) | 407 | 33.47 | 0.58% | 2.76% | 19.96% |
| 2024-12-19 | 84.0 (-0.59%) | 802 (6.22%) | 228 | 28.43 | 0.38% | 2.73% | 20.16% |
| 2024-12-18 | 84.5 (0.72%) | 755 (-17.76%) | 259 | 34.3 | 0.36% | 2.88% | 21.03% |
| 2024-12-17 | 83.9 (2.19%) | 918 (-56.21%) | 261 | 28.43 | 0.44% | 3.07% | 21.48% |
| 2024-12-16 | 82.1 (-3.41%) | 2097 (81.99%) | 315 | 15.02 | 1.0% | 3.46% | 23.27% |
| 2024-12-13 | 85.0 (-1.05%) | 1152 (3.72%) | 248 | 21.53 | 0.55% | 3.36% | 24.21% |
| 2024-12-12 | 85.9 (-0.23%) | 1110 (-4.27%) | 242 | 21.8 | 0.53% | 3.65% | 25.9% |
| 2024-12-11 | 86.1 (-0.69%) | 1160 (-33.06%) | 302 | 26.03 | 0.55% | 5.56% | 29.86% |
| 2024-12-10 | 86.7 (-2.25%) | 1733 (-8.2%) | 433 | 24.99 | 0.83% | 7.78% | 32.19% |
| 2024-12-09 | 88.7 (-1.11%) | 1888 (7.57%) | 693 | 36.71 | 0.9% | 8.65% | 32.04% |
| 2024-12-06 | 89.7 (-1.32%) | 1755 (-65.69%) | 592 | 33.73 | 0.84% | 8.35% | 31.61% |
| 2024-12-05 | 90.9 (-2.26%) | 5117 (-12.19%) | 1574 | 30.76 | 2.44% | 8.27% | 31.21% |
| 2024-12-04 | 93.0 (5.44%) | 5827 (63.31%) | 1659 | 28.47 | 2.78% | 7.27% | 29.54% |
| 2024-12-03 | 88.2 (1.38%) | 3568 (184.76%) | 1838 | 51.51 | 1.7% | 5.63% | 27.05% |
| 2024-12-02 | 87.0 (0.58%) | 1253 (-21.14%) | 387 | 30.89 | 0.6% | 4.77% | 26.0% |
| 2024-11-29 | 86.5 (3.22%) | 1589 (-47.17%) | 578 | 36.38 | 0.76% | 5.49% | 25.68% |
| 2024-11-28 | 83.8 (-1.87%) | 3007 (25.27%) | 1002 | 33.32 | 1.43% | 5.52% | 25.25% |
| 2024-11-27 | 85.4 (-3.94%) | 2401 (37.18%) | 351 | 14.62 | 1.14% | 5.33% | 24.05% |
| 2024-11-26 | 88.9 (-1.33%) | 1750 (-36.99%) | 591 | 33.77 | 0.83% | 4.99% | 23.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.1 (1.81%) | 2777 (69.51%) | 1043 | 37.56 | 1.32% | 6.39% | 22.97% |
| 2024-11-22 | 88.5 (1.61%) | 1638 (-37.31%) | 569 | 34.74 | 0.78% | 7.0% | 22.04% |
| 2024-11-21 | 87.1 (0.46%) | 2614 (54.13%) | 1112 | 42.54 | 1.25% | 8.26% | 21.92% |
| 2024-11-20 | 86.7 (-0.8%) | 1695 (-63.81%) | 553 | 32.63 | 0.81% | 11.49% | 21.2% |
| 2024-11-19 | 87.4 (1.04%) | 4686 (15.57%) | 2584 | 55.14 | 2.23% | 13.56% | 21.76% |
| 2024-11-18 | 86.5 (-3.46%) | 4055 (-0.21%) | 1136 | 28.01 | 1.93% | 11.99% | 19.98% |
| 2024-11-15 | 89.6 (0.11%) | 4063 (-56.36%) | 2128 | 52.38 | 1.96% | 10.51% | 18.51% |
| 2024-11-14 | 89.5 (-2.82%) | 9311 (55.12%) | 4791 | 51.46 | 4.49% | 8.99% | 17.97% |
| 2024-11-13 | 92.1 (6.11%) | 6003 (321.76%) | 2166 | 36.08 | 2.9% | 5.3% | 15.43% |
| 2024-11-12 | 86.8 (-3.56%) | 1423 (43.49%) | 243 | 17.08 | 0.69% | 2.73% | 13.21% |
| 2024-11-11 | 90.0 (-0.11%) | 991 (8.65%) | 308 | 31.08 | 0.48% | 2.71% | 13.46% |
| 2024-11-08 | 90.1 (-1.53%) | 912 (-45.16%) | 199 | 21.82 | 0.44% | 2.52% | 13.53% |
| 2024-11-07 | 91.5 (2.12%) | 1664 (146.56%) | 431 | 25.9 | 0.8% | 2.42% | 13.7% |
| 2024-11-06 | 89.6 (0.11%) | 675 (-51.09%) | 263 | 38.96 | 0.33% | 1.86% | 14.02% |
| 2024-11-05 | 89.5 (3.11%) | 1380 (130.5%) | 541 | 39.2 | 0.67% | 2.12% | 14.12% |
| 2024-11-04 | 86.8 (-1.14%) | 598 (-14.24%) | 182 | 30.43 | 0.29% | 1.8% | 14.44% |
| 2024-11-01 | 87.8 (0.23%) | 698 (37.67%) | 173 | 24.79 | 0.34% | 1.92% | 14.68% |
| 2024-10-30 | 87.6 (-0.68%) | 507 (-58.36%) | 160 | 31.56 | 0.24% | 2.25% | 15.07% |
| 2024-10-29 | 88.2 (-1.89%) | 1218 (73.16%) | 306 | 25.12 | 0.59% | 2.55% | 15.31% |
| 2024-10-28 | 89.9 (0.22%) | 703 (-16.93%) | 260 | 36.98 | 0.34% | 3.33% | 15.41% |
| 2024-10-25 | 89.7 (0.9%) | 847 (-39.39%) | 229 | 27.04 | 0.41% | 3.48% | 16.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 88.9 (-1.44%) | 1397 (24.98%) | 361 | 25.84 | 0.67% | 3.56% | 16.76% |
| 2024-10-23 | 90.2 (-0.77%) | 1118 (-60.68%) | 296 | 26.48 | 0.54% | 4.31% | 17.21% |
| 2024-10-22 | 90.9 (-0.33%) | 2843 (184.03%) | 1367 | 48.08 | 1.37% | 5.72% | 19.81% |
| 2024-10-21 | 91.2 (0.33%) | 1001 (-1.88%) | 297 | 29.67 | 0.48% | 5.01% | 19.86% |
| 2024-10-18 | 90.9 (-0.66%) | 1020 (-65.34%) | 309 | 30.29 | 0.49% | 5.47% | 20.27% |
| 2024-10-17 | 91.5 (-1.19%) | 2943 (-27.21%) | 1062 | 36.09 | 1.42% | 5.53% | 20.24% |
| 2024-10-16 | 92.6 (2.77%) | 4044 (191.82%) | 1473 | 36.42 | 1.95% | 4.72% | 19.15% |
| 2024-10-15 | 90.1 (-0.99%) | 1385 (-28.7%) | 255 | 18.41 | 0.67% | 3.89% | 17.73% |
| 2024-10-14 | 91.0 (4.96%) | 1943 (70.4%) | 512 | 26.35 | 0.94% | 3.65% | 17.6% |
| 2024-10-11 | 86.7 (-2.03%) | 1140 (-10.61%) | 292 | 25.61 | 0.55% | 3.7% | 17.84% |
| 2024-10-09 | 88.5 (1.61%) | 1276 (-44.78%) | 415 | 32.52 | 0.62% | 3.67% | 18.1% |
| 2024-10-08 | 87.1 (-2.57%) | 2311 (158.56%) | 643 | 27.82 | 1.11% | 3.79% | 18.23% |
| 2024-10-07 | 89.4 (1.02%) | 893 (-56.34%) | 193 | 21.61 | 0.43% | 3.15% | 18.78% |
| 2024-10-04 | 88.5 (-2.64%) | 2047 (88.35%) | 394 | 19.25 | 0.99% | 3.41% | 21.14% |
| 2024-10-01 | 90.9 (-0.11%) | 1086 (-28.12%) | 275 | 25.32 | 0.52% | 3.55% | 21.78% |
| 2024-09-30 | 91.0 (-2.05%) | 1512 (52.4%) | 344 | 22.75 | 0.73% | 3.99% | 22.47% |
| 2024-09-27 | 92.9 (-0.11%) | 992 (-30.47%) | 341 | 34.38 | 0.48% | 4.4% | 24.46% |
| 2024-09-26 | 93.0 (-2.11%) | 1426 (-38.87%) | 294 | 20.62 | 0.69% | 7.05% | 25.69% |
| 2024-09-25 | 95.0 (2.7%) | 2334 (15.79%) | 828 | 35.48 | 1.13% | 7.78% | 25.96% |
| 2024-09-24 | 92.5 (-1.28%) | 2015 (-13.99%) | 627 | 31.12 | 0.97% | 7.55% | 26.33% |
| 2024-09-23 | 93.7 (-2.29%) | 2343 (-63.95%) | 685 | 29.24 | 1.13% | 7.04% | 26.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 95.9 (-1.13%) | 6501 (121.39%) | 790 | 12.15 | 3.14% | 6.25% | 26.02% |
| 2024-09-19 | 97.0 (4.19%) | 2936 (58.48%) | 959 | 32.66 | 1.42% | 3.63% | 24.83% |
| 2024-09-18 | 93.1 (-2.31%) | 1853 (93.75%) | 346 | 18.67 | 0.89% | 2.76% | 27.14% |
| 2024-09-16 | 95.3 (-1.04%) | 956 (36.81%) | 303 | 31.69 | 0.46% | 3.04% | 29.14% |
| 2024-09-13 | 96.3 (0.31%) | 699 (-35.86%) | 208 | 29.76 | 0.34% | 3.39% | 29.35% |
| 2024-09-12 | 96.0 (1.05%) | 1090 (-2.83%) | 311 | 28.53 | 0.53% | 3.8% | 30.31% |
| 2024-09-11 | 95.0 (-1.25%) | 1121 (-53.88%) | 405 | 36.13 | 0.54% | 4.94% | 30.63% |
| 2024-09-10 | 96.2 (-1.74%) | 2432 (44.71%) | 965 | 39.68 | 1.17% | 7.19% | 32.06% |
| 2024-09-09 | 97.9 (0.0%) | 1680 (8.26%) | 741 | 44.11 | 0.81% | 7.64% | 33.47% |
| 2024-09-06 | 97.9 (2.09%) | 1552 (-55.13%) | 643 | 41.43 | 0.75% | 8.05% | 35.15% |
| 2024-09-05 | 95.9 (-1.94%) | 3460 (-40.07%) | 1151 | 33.27 | 1.67% | 10.02% | 37.25% |
| 2024-09-04 | 97.8 (-5.96%) | 5773 (71.18%) | 2286 | 39.6 | 2.79% | 10.06% | 38.12% |
| 2024-09-03 | 104.0 (-2.35%) | 3372 (33.61%) | 1085 | 32.18 | 1.63% | 8.23% | 37.26% |
| 2024-09-02 | 106.5 (-0.93%) | 2524 (-55.29%) | 820 | 32.49 | 1.22% | 8.1% | 40.65% |
| 2024-08-30 | 107.5 (-2.27%) | 5646 (59.91%) | 1605 | 28.43 | 2.72% | 7.76% | 41.18% |
| 2024-08-29 | 110.0 (2.33%) | 3530 (78.22%) | 656 | 18.58 | 1.7% | 5.95% | 39.71% |
| 2024-08-28 | 107.5 (-1.38%) | 1981 (-36.38%) | 716 | 36.14 | 0.96% | 6.2% | 38.68% |
| 2024-08-27 | 109.0 (3.32%) | 3114 (71.55%) | 1172 | 37.64 | 1.5% | 8.96% | 38.28% |
| 2024-08-26 | 105.5 (-0.94%) | 1815 (-3.86%) | 686 | 37.8 | 0.88% | 10.36% | 38.53% |
| 2024-08-23 | 106.5 (0.47%) | 1888 (-53.37%) | 663 | 35.12 | 0.91% | 10.15% | 38.82% |
| 2024-08-22 | 106.0 (-3.2%) | 4049 (-47.53%) | 1530 | 37.79 | 1.95% | 10.47% | 39.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 109.5 (3.79%) | 7717 (28.49%) | 2688 | 34.83 | 3.72% | 9.36% | 37.97% |
| 2024-08-20 | 105.5 (2.43%) | 6006 (334.03%) | 2454 | 40.86 | 2.9% | 7.6% | 37.01% |
| 2024-08-19 | 103.0 (0.49%) | 1383 (-44.15%) | 300 | 21.69 | 0.67% | 7.28% | 34.94% |
| 2024-08-16 | 102.5 (0.0%) | 2477 (41.75%) | 918 | 37.06 | 1.2% | 9.1% | 35.54% |
| 2024-08-15 | 102.5 (-0.49%) | 1748 (-57.18%) | 610 | 34.9 | 0.85% | 10.76% | 35.62% |
| 2024-08-14 | 103.0 (-1.44%) | 4082 (-23.69%) | 1080 | 26.46 | 1.98% | 12.45% | 36.28% |
| 2024-08-13 | 104.5 (0.48%) | 5349 (3.92%) | 1740 | 32.53 | 2.59% | 12.41% | 35.35% |
| 2024-08-12 | 104.0 (2.97%) | 5147 (-12.65%) | 1639 | 31.84 | 2.49% | 14.84% | 34.95% |
| 2024-08-09 | 101.0 (4.55%) | 5893 (12.29%) | 1947 | 33.04 | 2.85% | 14.11% | 34.43% |
| 2024-08-08 | 96.6 (4.21%) | 5248 (31.47%) | 1873 | 35.69 | 2.54% | 12.52% | 32.86% |
| 2024-08-07 | 92.7 (7.04%) | 3992 (-61.54%) | 1744 | 43.69 | 1.93% | 10.65% | 31.86% |
| 2024-08-06 | 86.6 (1.64%) | 10379 (186.01%) | 5109 | 49.22 | 5.02% | 9.28% | 32.66% |
| 2024-08-05 | 85.2 (-9.94%) | 3629 (38.97%) | 584 | 16.09 | 1.76% | 6.01% | 33.36% |
| 2024-08-02 | 94.6 (-4.92%) | 2611 (87.41%) | 664 | 25.43 | 1.26% | 5.42% | 33.19% |
| 2024-08-01 | 99.5 (0.91%) | 1393 (20.05%) | 468 | 33.6 | 0.67% | 5.29% | 33.75% |
| 2024-07-31 | 98.6 (-1.4%) | 1160 (-68.01%) | 355 | 30.6 | 0.56% | 5.51% | 34.93% |
| 2024-07-30 | 100.0 (1.42%) | 3628 (50.36%) | 1327 | 36.58 | 1.76% | 7.72% | 35.57% |
| 2024-07-29 | 98.6 (-3.33%) | 2413 (3.26%) | 695 | 28.8 | 1.17% | 6.8% | 36.23% |
| 2024-07-26 | 102.0 (-0.97%) | 2336 (26.77%) | 915 | 39.17 | 1.13% | 6.9% | 36.56% |
| 2024-07-23 | 103.0 (1.48%) | 1843 (-67.84%) | 466 | 25.28 | 0.89% | 7.05% | 39.1% |
| 2024-07-22 | 101.5 (-6.45%) | 5731 (231.2%) | 1528 | 26.66 | 2.77% | 7.67% | 39.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.5 (-1.36%) | 1730 (-33.91%) | 430 | 24.86 | 0.84% | 5.94% | 37.8% |
| 2024-07-18 | 110.0 (-0.9%) | 2618 (-1.17%) | 891 | 34.03 | 1.27% | 7.29% | 38.64% |
| 2024-07-17 | 111.0 (0.91%) | 2649 (-14.95%) | 901 | 34.01 | 1.28% | 8.0% | 38.94% |
| 2024-07-16 | 110.0 (-0.9%) | 3115 (44.75%) | 652 | 20.93 | 1.51% | 7.99% | 41.8% |
| 2024-07-15 | 111.0 (-0.89%) | 2152 (-52.45%) | 899 | 41.78 | 1.04% | 8.02% | 47.92% |
| 2024-07-12 | 112.0 (0.0%) | 4526 (10.74%) | 2236 | 49.4 | 2.19% | 9.72% | 50.27% |
| 2024-07-11 | 112.0 (1.82%) | 4087 (55.08%) | 1447 | 35.4 | 1.98% | 13.25% | 50.77% |
| 2024-07-10 | 110.0 (0.0%) | 2635 (-17.06%) | 1050 | 39.85 | 1.28% | 12.86% | 58.05% |
| 2024-07-09 | 110.0 (-0.9%) | 3177 (-43.73%) | 1158 | 36.45 | 1.54% | 13.41% | 67.15% |
| 2024-07-08 | 111.0 (-5.13%) | 5647 (-52.29%) | 1513 | 26.79 | 2.73% | 13.73% | 69.01% |
| 2024-07-05 | 117.0 (6.85%) | 11835 (260.7%) | 4709 | 39.79 | 5.73% | 12.19% | 67.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 70.6 (-2.75%) | 3282 (0.02%) | 517 | 15.75 |
| 2025-06-27 | 72.6 (2.69%) | 3281 (-34.52%) | 657 | 20.02 |
| 2025-06-20 | 70.7 (-5.35%) | 5011 (-46.09%) | 1044 | 20.83 |
| 2025-06-13 | 74.7 (-1.32%) | 9296 (62.09%) | 2342 | 25.19 |
| 2025-06-06 | 75.7 (2.16%) | 5735 (113.02%) | 1411 | 24.6 |
| 2025-05-29 | 74.1 (0.41%) | 2692 (-37.49%) | 543 | 20.17 |
| 2025-05-23 | 73.8 (-0.81%) | 4307 (-50.8%) | 740 | 17.18 |
| 2025-05-16 | 74.4 (3.77%) | 8754 (-23.89%) | 2150 | 24.56 |
| 2025-05-09 | 71.7 (-2.85%) | 11502 (8.72%) | 3446 | 29.96 |
| 2025-05-02 | 73.8 (8.05%) | 10580 (77.6%) | 3044 | 28.77 |
| 2025-04-25 | 68.3 (0.74%) | 5957 (-34.78%) | 1916 | 32.16 |
| 2025-04-18 | 67.8 (1.35%) | 9133 (-37.99%) | 3179 | 34.81 |
| 2025-04-11 | 66.9 (-18.51%) | 14727 (289.85%) | 1876 | 12.74 |
| 2025-04-02 | 82.1 (-3.75%) | 3777 (-31.57%) | 1047 | 27.72 |
| 2025-03-28 | 85.3 (-6.26%) | 5520 (16.76%) | 1187 | 21.5 |
| 2025-03-21 | 91.0 (2.48%) | 4727 (-41.69%) | 1197 | 25.32 |
| 2025-03-14 | 88.8 (-3.58%) | 8107 (-55.58%) | 2679 | 33.05 |
| 2025-03-07 | 92.1 (0.44%) | 18254 (184.55%) | 5695 | 31.2 |
| 2025-02-27 | 91.7 (-1.19%) | 6415 (-48.85%) | 1608 | 25.07 |
| 2025-02-21 | 92.8 (1.98%) | 12542 (-18.67%) | 3034 | 24.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 91.0 (2.02%) | 15421 (73.17%) | 5042 | 32.7 |
| 2025-02-07 | 89.2 (5.44%) | 8905 (287.75%) | 2509 | 28.18 |
| 2025-01-22 | 84.6 (2.67%) | 2296 (-41.67%) | 518 | 22.56 |
| 2025-01-17 | 82.4 (-1.67%) | 3937 (-31.61%) | 1098 | 27.89 |
| 2025-01-10 | 83.8 (0.0%) | 5757 (211.57%) | 1520 | 26.4 |
| 2025-01-03 | 83.8 (-2.44%) | 1847 (88.34%) | 475 | 25.72 |
| 2024-12-31 | 85.9 (-0.35%) | 981 (-85.16%) | 210 | 21.41 |
| 2024-12-27 | 86.2 (2.62%) | 6610 (14.2%) | 1906 | 28.84 |
| 2024-12-20 | 84.0 (-1.18%) | 5789 (-17.83%) | 1470 | 25.39 |
| 2024-12-13 | 85.0 (-5.24%) | 7045 (-59.79%) | 1918 | 27.22 |
| 2024-12-06 | 89.7 (3.7%) | 17522 (52.02%) | 6050 | 34.53 |
| 2024-11-29 | 86.5 (-2.26%) | 11526 (-21.54%) | 3565 | 30.93 |
| 2024-11-22 | 88.5 (-1.23%) | 14690 (-32.59%) | 5954 | 40.53 |
| 2024-11-15 | 89.6 (-0.55%) | 21793 (316.52%) | 9636 | 44.22 |
| 2024-11-08 | 90.1 (2.62%) | 5232 (67.3%) | 1616 | 30.89 |
| 2024-11-01 | 87.8 (-2.12%) | 3127 (-56.61%) | 899 | 28.75 |
| 2024-10-25 | 89.7 (-1.32%) | 7207 (-36.43%) | 2550 | 35.38 |
| 2024-10-18 | 90.9 (4.84%) | 11338 (101.68%) | 3611 | 31.85 |
| 2024-10-11 | 86.7 (-2.03%) | 5622 (21.0%) | 1543 | 27.45 |
| 2024-10-04 | 88.5 (-4.74%) | 4646 (-49.02%) | 1013 | 21.8 |
| 2024-09-27 | 92.9 (-3.13%) | 9113 (-25.59%) | 2775 | 30.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 95.9 (-0.42%) | 12247 (74.38%) | 2398 | 19.58 |
| 2024-09-13 | 96.3 (-1.63%) | 7023 (-57.9%) | 2630 | 37.45 |
| 2024-09-06 | 97.9 (-8.93%) | 16683 (3.71%) | 5985 | 35.87 |
| 2024-08-30 | 107.5 (0.94%) | 16087 (-23.56%) | 4835 | 30.06 |
| 2024-08-23 | 106.5 (3.9%) | 21045 (11.91%) | 7635 | 36.28 |
| 2024-08-16 | 102.5 (1.49%) | 18805 (-35.47%) | 5987 | 31.84 |
| 2024-08-09 | 101.0 (6.77%) | 29142 (160.04%) | 11257 | 38.63 |
| 2024-08-02 | 94.6 (-7.25%) | 11206 (13.06%) | 3509 | 31.31 |
| 2024-07-26 | 102.0 (-5.99%) | 9911 (-19.19%) | 2909 | 29.35 |
| 2024-07-19 | 108.5 (-3.12%) | 12266 (-38.89%) | 3773 | 30.76 |
| 2024-07-12 | 112.0 (-4.27%) | 20074 (-20.29%) | 7404 | 36.88 |
| 2024-07-05 | 117.0 (5.88%) | 25185 (22.47%) | 10152 | 40.31 |
| 2024-06-28 | 110.5 (3.76%) | 20563 (-45.92%) | 9509 | 46.24 |
| 2024-06-21 | 106.5 (1.43%) | 38024 (-28.47%) | 17640 | 46.39 |
| 2024-06-14 | 105.0 (12.66%) | 53156 (267.2%) | 27513 | 51.76 |
| 2024-06-07 | 93.2 (0.11%) | 14476 (-68.21%) | 4762 | 32.9 |
| 2024-05-31 | 93.1 (1.42%) | 45538 (83.88%) | 21456 | 47.12 |
| 2024-05-24 | 91.8 (-1.5%) | 24766 (-69.37%) | 8164 | 32.96 |
| 2024-05-17 | 93.2 (17.68%) | 80849 (219.96%) | 40609 | 50.23 |
| 2024-05-10 | 79.2 (7.32%) | 25268 (593.03%) | 10049 | 39.77 |
| 2024-05-03 | 73.8 (1.23%) | 3646 (-45.17%) | 723 | 19.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.9 (-0.68%) | 6649 (-47.03%) | 1731 | 26.03 |
| 2024-04-19 | 73.4 (-7.09%) | 12555 (-49.5%) | 3255 | 25.93 |
| 2024-04-12 | 79.0 (6.04%) | 24861 (482.22%) | 6800 | 27.35 |
| 2024-04-03 | 74.5 (2.9%) | 4270 (-58.21%) | 1107 | 25.93 |
| 2024-03-29 | 72.4 (-4.99%) | 10219 (-9.02%) | 2605 | 25.49 |
| 2024-03-22 | 76.2 (4.81%) | 11231 (-30.75%) | 3505 | 31.21 |
| 2024-03-15 | 72.7 (-3.84%) | 16220 (-43.15%) | 4348 | 26.81 |
| 2024-03-08 | 75.6 (-8.47%) | 28531 (12.86%) | 8446 | 29.6 |
| 2024-03-01 | 82.6 (3.51%) | 25281 (-28.89%) | 8840 | 34.97 |
| 2024-02-23 | 79.8 (1.4%) | 35550 (131.28%) | 13676 | 38.47 |
| 2024-02-16 | 78.7 (12.91%) | 15371 (1167.73%) | 3380 | 21.99 |
| 2024-02-05 | 69.7 (-0.71%) | 1212 (-87.82%) | 203 | 16.75 |
| 2024-02-02 | 70.2 (-1.82%) | 9956 (-51.82%) | 1591 | 15.98 |
| 2024-01-26 | 71.5 (-0.42%) | 20666 (31.34%) | 3743 | 18.11 |
| 2024-01-19 | 71.8 (0.98%) | 15735 (86.93%) | 4794 | 30.47 |
| 2024-01-12 | 71.1 (0.42%) | 8417 (44.52%) | 2350 | 27.92 |
| 2024-01-05 | 70.8 (-1.94%) | 5824 (-46.69%) | 1294 | 22.22 |
| 2023-12-29 | 72.2 (1.55%) | 10925 (-46.63%) | 3516 | 32.18 |
| 2023-12-22 | 71.1 (-3.92%) | 20472 (-45.98%) | 5217 | 25.48 |
| 2023-12-15 | 74.0 (7.56%) | 37896 (70.66%) | 15212 | 40.14 |
| 2023-12-08 | 68.8 (3.15%) | 22205 (-30.56%) | 6834 | 30.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 66.7 (7.93%) | 31979 (-12.62%) | 12187 | 38.11 |
| 2023-11-24 | 61.8 (11.35%) | 36598 (554.54%) | 13391 | 36.59 |
| 2023-11-17 | 55.5 (0.18%) | 5591 (-53.84%) | 1059 | 18.94 |
| 2023-11-10 | 55.4 (3.94%) | 12113 (57.95%) | 2872 | 23.71 |
| 2023-11-03 | 53.3 (-2.38%) | 7669 (-39.71%) | 2087 | 27.21 |
| 2023-10-27 | 54.6 (6.64%) | 12721 (201.31%) | 3106 | 24.42 |
| 2023-10-20 | 51.2 (-0.97%) | 4222 (2.16%) | 785 | 18.59 |
| 2023-10-13 | 51.7 (2.38%) | 4132 (81.07%) | 448 | 10.84 |
| 2023-10-06 | 50.5 (3.06%) | 2282 (75.66%) | 348 | 15.25 |
| 2023-09-28 | 49.0 (-0.91%) | 1299 (-55.23%) | 218 | 16.78 |
| 2023-09-22 | 49.45 (-3.98%) | 2902 (-51.99%) | 490 | 16.88 |
| 2023-09-15 | 51.5 (1.18%) | 6045 (-16.27%) | 1291 | 21.36 |
| 2023-09-08 | 50.9 (2.83%) | 7219 (75.93%) | 1448 | 20.06 |
| 2023-09-01 | 49.5 (8.2%) | 4103 (156.81%) | 546 | 13.31 |
| 2023-08-25 | 45.75 (0.44%) | 1598 (-42.15%) | 294 | 18.4 |
| 2023-08-18 | 45.55 (-2.98%) | 2762 (-42.74%) | 670 | 24.26 |
| 2023-08-11 | 46.95 (-4.77%) | 4824 (159.12%) | 630 | 13.06 |
| 2023-08-04 | 49.3 (-1.79%) | 1861 (-63.56%) | 315 | 16.93 |
| 2023-07-28 | 50.2 (2.87%) | 5108 (71.38%) | 864 | 16.91 |
| 2023-07-21 | 48.8 (-0.91%) | 2980 (-7.65%) | 447 | 15.0 |
| 2023-07-14 | 49.25 (0.0%) | 3227 (-2.13%) | 498 | 15.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 49.25 (0.31%) | 3298 (36.44%) | 539 | 16.34 |
| 2023-06-30 | 49.1 (-2.19%) | 2417 (58.66%) | 278 | 11.5 |
| 2023-06-21 | 50.2 (-0.59%) | 1523 (-72.25%) | 178 | 11.69 |
| 2023-06-16 | 50.5 (-0.39%) | 5490 (109.81%) | 1311 | 23.88 |
| 2023-06-09 | 50.7 (-0.39%) | 2616 (13.56%) | 444 | 16.97 |
| 2023-06-02 | 50.9 (2.31%) | 2304 (-19.54%) | 492 | 21.35 |
| 2023-05-26 | 49.75 (-1.29%) | 2863 (-25.5%) | 548 | 19.14 |
| 2023-05-19 | 50.4 (0.9%) | 3844 (-45.84%) | 702 | 18.26 |
| 2023-05-12 | 49.95 (-6.29%) | 7097 (64.18%) | 1481 | 20.87 |
| 2023-05-05 | 53.3 (0.95%) | 4322 (-19.03%) | 1170 | 27.07 |
| 2023-04-28 | 52.8 (0.19%) | 5338 (-74.53%) | 1256 | 23.53 |
| 2023-04-21 | 52.7 (-6.06%) | 20960 (78.65%) | 5556 | 26.51 |
| 2023-04-14 | 56.1 (-2.6%) | 11732 (117.88%) | 2080 | 17.73 |
| 2023-04-07 | 57.6 (1.23%) | 5385 (-77.61%) | 1012 | 18.79 |
| 2023-03-31 | 56.9 (-1.22%) | 24054 (5.77%) | 7596 | 31.58 |
| 2023-03-24 | 57.6 (8.07%) | 22742 (1.08%) | 7886 | 34.68 |
| 2023-03-17 | 53.3 (3.7%) | 22499 (58.58%) | 8434 | 37.49 |
| 2023-03-10 | 51.4 (3.63%) | 14187 (433.55%) | 4104 | 28.93 |
| 2023-03-03 | 49.6 (1.12%) | 2659 (-78.74%) | 683 | 25.69 |
| 2023-02-24 | 49.05 (2.83%) | 12505 (339.78%) | 2852 | 22.81 |
| 2023-02-17 | 47.7 (0.1%) | 2843 (-4.47%) | 290 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.65 (-2.36%) | 2976 (-47.19%) | 475 | 15.96 |
| 2023-02-03 | 48.8 (4.61%) | 5636 (642.42%) | 850 | 15.08 |
| 2023-01-17 | 46.65 (0.76%) | 759 (-52.03%) | 93 | 12.25 |
| 2023-01-13 | 46.3 (1.09%) | 1582 (3.05%) | 219 | 13.84 |
| 2023-01-06 | 45.8 (2.35%) | 1535 (-27.61%) | 340 | 22.15 |
| 2022-12-30 | 44.75 (-3.56%) | 2121 (-20.59%) | 382 | 18.01 |
| 2022-12-23 | 46.4 (-3.73%) | 2671 (-15.18%) | 582 | 21.79 |
| 2022-12-16 | 48.2 (-0.41%) | 3149 (-69.15%) | 540 | 17.15 |
| 2022-12-09 | 48.4 (-3.59%) | 10208 (-40.29%) | 2711 | 26.56 |
| 2022-12-02 | 50.2 (7.84%) | 17095 (316.62%) | 5487 | 32.1 |
| 2022-11-25 | 46.55 (-0.11%) | 4103 (-56.47%) | 996 | 24.27 |
| 2022-11-18 | 46.6 (1.08%) | 9427 (48.08%) | 3378 | 35.83 |
| 2022-11-11 | 46.1 (2.22%) | 6366 (7.63%) | 2130 | 33.46 |
| 2022-11-04 | 45.1 (6.24%) | 5915 (-23.44%) | 2379 | 40.22 |
| 2022-10-28 | 42.45 (-0.35%) | 7726 (36.11%) | 3548 | 45.92 |
| 2022-10-21 | 42.6 (-2.29%) | 5676 (-25.39%) | 2372 | 41.79 |
| 2022-10-14 | 43.6 (-6.44%) | 7608 (30.04%) | 2383 | 31.32 |
| 2022-10-07 | 46.6 (2.19%) | 5850 (-41.53%) | 2030 | 34.7 |
| 2022-09-30 | 45.6 (-9.7%) | 10006 (74.44%) | 2847 | 28.45 |
| 2022-09-23 | 50.5 (-3.26%) | 5736 (-43.5%) | 1528 | 26.64 |
| 2022-09-16 | 52.2 (-4.22%) | 10153 (-39.26%) | 3179 | 31.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 54.5 (-4.22%) | 16715 (-62.12%) | 6466 | 38.68 |
| 2022-09-02 | 56.9 (0.53%) | 44125 (31.36%) | 19858 | 45.0 |
| 2022-08-26 | 56.6 (3.28%) | 33592 (26.09%) | 13907 | 41.4 |
| 2022-08-19 | 54.8 (1.48%) | 26642 (-35.21%) | 8534 | 32.03 |
| 2022-08-12 | 54.0 (0.19%) | 41122 (-4.5%) | 13925 | 33.86 |
| 2022-08-05 | 53.9 (13.71%) | 43059 (1090.11%) | 20326 | 47.2 |
| 2022-07-29 | 47.4 (0.64%) | 3618 (-51.86%) | 1148 | 31.73 |
| 2022-07-22 | 47.1 (3.06%) | 7516 (7.43%) | 2306 | 30.68 |
| 2022-07-15 | 45.7 (2.01%) | 6996 (-16.35%) | 2442 | 34.91 |
| 2022-07-08 | 44.8 (9.4%) | 8363 (9.55%) | 4095 | 48.97 |
| 2022-07-01 | 40.95 (-9.0%) | 7634 (6.75%) | 2289 | 29.98 |
| 2022-06-24 | 45.0 (-0.22%) | 7151 (46.12%) | 2359 | 32.99 |
| 2022-06-17 | 45.1 (-8.98%) | 4894 (-12.66%) | 1518 | 31.02 |
| 2022-06-10 | 49.55 (-1.1%) | 5603 (75.29%) | 1605 | 28.65 |
| 2022-06-02 | 50.1 (2.45%) | 3196 (-1.26%) | 816 | 25.53 |
| 2022-05-27 | 48.9 (-0.41%) | 3237 (-24.21%) | 914 | 28.24 |
| 2022-05-20 | 49.1 (3.81%) | 4271 (-23.16%) | 1236 | 28.94 |
| 2022-05-13 | 47.3 (-0.53%) | 5559 (67.17%) | 1919 | 34.52 |
| 2022-05-06 | 47.55 (1.17%) | 3325 (-65.77%) | 1022 | 30.74 |
| 2022-04-29 | 47.0 (-5.43%) | 9716 (-2.71%) | 3027 | 31.15 |
| 2022-04-22 | 49.7 (1.22%) | 9987 (33.2%) | 2780 | 27.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.1 (-9.74%) | 7498 (126.19%) | 1464 | 19.53 |
| 2022-04-08 | 54.4 (-4.23%) | 3315 (-45.59%) | 385 | 11.61 |
| 2022-04-01 | 56.8 (-3.24%) | 6092 (-63.35%) | 1439 | 23.62 |
| 2022-03-25 | 58.7 (4.26%) | 16623 (142.39%) | 6193 | 37.26 |
| 2022-03-18 | 56.3 (1.62%) | 6858 (-40.31%) | 1775 | 25.88 |
| 2022-03-11 | 55.4 (-3.48%) | 11490 (128.22%) | 3600 | 31.33 |
| 2022-03-04 | 57.4 (1.41%) | 5034 (-53.19%) | 1260 | 25.03 |
| 2022-02-25 | 56.6 (-4.87%) | 10756 (25.84%) | 2732 | 25.4 |
| 2022-02-18 | 59.5 (-2.14%) | 8547 (-28.02%) | 2178 | 25.48 |
| 2022-02-11 | 60.8 (3.23%) | 11875 (17.99%) | 4313 | 36.32 |
| 2022-01-26 | 58.9 (-2.81%) | 10064 (-57.4%) | 3236 | 32.15 |
| 2022-01-21 | 60.6 (-3.96%) | 23627 (-15.03%) | 8184 | 34.64 |
| 2022-01-14 | 63.1 (-10.5%) | 27807 (-39.54%) | 11123 | 40.0 |
| 2022-01-07 | 70.5 (-7.84%) | 45994 (-42.02%) | 19424 | 42.23 |
