| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 123.0 (3.36%) | 4597 (-19.43%) | 1887 | 41.05 | 2.11% | 12.86% | 55.07% |
| 2026-06-02 | 119.0 (-2.46%) | 5706 (72.48%) | 1950 | 34.17 | 2.62% | 14.45% | 55.59% |
| 2026-06-01 | 122.0 (0.0%) | 3308 (-37.64%) | 1288 | 38.94 | 1.52% | 17.36% | 55.08% |
| 2026-05-29 | 122.0 (0.0%) | 5305 (-41.93%) | 1714 | 32.31 | 2.43% | 19.51% | 56.62% |
| 2026-05-28 | 122.0 (-5.43%) | 9137 (13.5%) | 3570 | 39.07 | 4.19% | 20.31% | 55.87% |
| 2026-05-27 | 129.0 (-1.53%) | 8050 (-33.23%) | 3090 | 38.39 | 3.69% | 18.66% | 54.32% |
| 2026-05-26 | 131.0 (5.22%) | 12057 (50.56%) | 4289 | 35.57 | 5.53% | 16.22% | 53.04% |
| 2026-05-25 | 124.5 (2.89%) | 8008 (13.67%) | 3005 | 37.52 | 3.67% | 12.61% | 51.24% |
| 2026-05-22 | 121.0 (0.83%) | 7045 (27.51%) | 2491 | 35.36 | 3.23% | 11.92% | 53.56% |
| 2026-05-21 | 120.0 (5.26%) | 5525 (101.4%) | 1904 | 34.46 | 2.53% | 10.98% | 55.18% |
| 2026-05-20 | 114.0 (-0.87%) | 2743 (-34.27%) | 1195 | 43.57 | 1.26% | 10.14% | 55.57% |
| 2026-05-19 | 115.0 (-2.95%) | 4173 (-35.88%) | 1539 | 36.88 | 1.91% | 10.2% | 59.32% |
| 2026-05-18 | 118.5 (3.04%) | 6509 (31.25%) | 2899 | 44.54 | 2.98% | 11.31% | 63.47% |
| 2026-05-15 | 115.0 (-3.36%) | 4959 (34.2%) | 1834 | 36.98 | 2.28% | 12.25% | 65.42% |
| 2026-05-14 | 119.0 (0.42%) | 3695 (28.51%) | 1252 | 33.88 | 1.7% | 12.88% | 65.9% |
| 2026-05-13 | 118.5 (0.0%) | 2875 (-56.43%) | 875 | 30.43 | 1.32% | 13.37% | 68.29% |
| 2026-05-12 | 118.5 (-0.84%) | 6600 (-22.73%) | 1956 | 29.64 | 3.03% | 14.67% | 72.32% |
| 2026-05-11 | 119.5 (6.7%) | 8541 (34.84%) | 3167 | 37.08 | 3.92% | 13.76% | 71.71% |
| 2026-05-08 | 112.0 (-2.18%) | 6334 (32.83%) | 2225 | 35.13 | 2.91% | 12.9% | 69.86% |
| 2026-05-07 | 114.5 (0.44%) | 4769 (-16.56%) | 1868 | 39.17 | 2.19% | 11.68% | 71.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 114.0 (-1.72%) | 5715 (24.17%) | 2462 | 43.08 | 2.62% | 12.13% | 72.78% |
| 2026-05-05 | 116.0 (1.75%) | 4603 (-31.0%) | 1375 | 29.87 | 2.11% | 11.92% | 70.74% |
| 2026-05-04 | 114.0 (-2.56%) | 6671 (81.5%) | 2114 | 31.69 | 3.06% | 13.55% | 69.42% |
| 2026-04-30 | 117.0 (2.63%) | 3675 (-36.17%) | 1661 | 45.2 | 1.69% | 16.48% | 66.59% |
| 2026-04-29 | 114.0 (-3.8%) | 5758 (9.61%) | 1739 | 30.2 | 2.64% | 19.65% | 65.34% |
| 2026-04-28 | 118.5 (-1.66%) | 5253 (-35.53%) | 2215 | 42.17 | 2.41% | 19.93% | 63.1% |
| 2026-04-27 | 120.5 (-2.43%) | 8149 (-37.58%) | 3581 | 43.94 | 3.74% | 22.52% | 61.25% |
| 2026-04-24 | 123.5 (5.11%) | 13055 (23.41%) | 6890 | 52.78 | 5.99% | 24.85% | 58.02% |
| 2026-04-23 | 117.5 (-3.29%) | 10579 (66.05%) | 3795 | 35.87 | 4.86% | 23.8% | 52.41% |
| 2026-04-22 | 121.5 (-0.41%) | 6371 (-41.54%) | 2121 | 33.29 | 2.93% | 21.7% | 48.31% |
| 2026-04-21 | 122.0 (0.41%) | 10898 (-17.54%) | 5625 | 51.61 | 5.0% | 22.85% | 45.85% |
| 2026-04-20 | 121.5 (5.65%) | 13217 (22.83%) | 6219 | 47.05 | 6.07% | 23.2% | 41.86% |
| 2026-04-17 | 115.0 (6.98%) | 10760 (79.17%) | 4714 | 43.81 | 4.94% | 19.55% | 37.37% |
| 2026-04-16 | 107.5 (-0.46%) | 6005 (-32.46%) | 2300 | 38.3 | 2.76% | 16.68% | 33.36% |
| 2026-04-15 | 108.0 (2.37%) | 8891 (-23.78%) | 3784 | 42.56 | 4.08% | 18.91% | 31.35% |
| 2026-04-14 | 105.5 (3.43%) | 11665 (121.92%) | 5407 | 46.35 | 5.36% | 17.86% | 28.19% |
| 2026-04-13 | 102.0 (2.1%) | 5256 (16.52%) | 1189 | 22.62 | 2.41% | 13.1% | 23.7% |
| 2026-04-10 | 99.9 (-1.58%) | 4511 (-58.47%) | 1140 | 25.27 | 2.07% | 11.15% | 21.72% |
| 2026-04-09 | 101.5 (6.95%) | 10863 (64.25%) | 2995 | 27.57 | 4.99% | 9.32% | 20.42% |
| 2026-04-08 | 94.9 (9.97%) | 6613 (417.01%) | 932 | 14.09 | 3.04% | 4.75% | 15.75% |
| 2026-04-07 | 86.3 (2.86%) | 1279 (43.65%) | 234 | 18.3 | 0.59% | 2.11% | 13.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 83.9 (-0.59%) | 890 (65.67%) | 316 | 35.51 | 0.41% | 2.1% | 13.08% |
| 2026-04-01 | 84.4 (3.56%) | 537 (-43.94%) | 110 | 20.48 | 0.25% | 2.22% | 13.14% |
| 2026-03-31 | 81.5 (-3.55%) | 958 (5.6%) | 261 | 27.24 | 0.44% | 2.39% | 13.88% |
| 2026-03-30 | 84.5 (-1.74%) | 907 (-27.02%) | 303 | 33.41 | 0.42% | 2.74% | 14.2% |
| 2026-03-27 | 86.0 (1.78%) | 1244 (6.75%) | 317 | 25.48 | 0.57% | 2.79% | 14.14% |
| 2026-03-26 | 84.5 (-0.12%) | 1165 (27.9%) | 318 | 27.3 | 0.54% | 3.26% | 14.17% |
| 2026-03-25 | 84.6 (1.2%) | 911 (-46.28%) | 262 | 28.76 | 0.42% | 4.33% | 14.05% |
| 2026-03-24 | 83.6 (0.84%) | 1696 (64.7%) | 624 | 36.79 | 0.78% | 4.87% | 14.09% |
| 2026-03-23 | 82.9 (-1.31%) | 1029 (-54.59%) | 343 | 33.33 | 0.48% | 4.85% | 13.81% |
| 2026-03-20 | 84.0 (-2.33%) | 2267 (-34.89%) | 824 | 36.35 | 1.05% | 5.32% | 13.61% |
| 2026-03-19 | 86.0 (0.35%) | 3483 (68.0%) | 1297 | 37.24 | 1.61% | 5.17% | 12.8% |
| 2026-03-18 | 85.7 (3.25%) | 2073 (25.89%) | 618 | 29.81 | 0.96% | 4.01% | 11.68% |
| 2026-03-17 | 83.0 (3.36%) | 1647 (-19.65%) | 517 | 31.39 | 0.76% | 3.84% | 11.33% |
| 2026-03-16 | 80.3 (-2.43%) | 2049 (5.43%) | 614 | 29.97 | 0.95% | 3.42% | 11.0% |
| 2026-03-13 | 82.3 (6.88%) | 1944 (99.97%) | 609 | 31.33 | 0.9% | 3.1% | 10.38% |
| 2026-03-12 | 77.0 (-3.39%) | 972 (-42.79%) | 153 | 15.74 | 0.45% | 2.55% | 9.84% |
| 2026-03-11 | 79.7 (6.27%) | 1699 (126.24%) | 489 | 28.78 | 0.78% | 2.57% | 10.25% |
| 2026-03-10 | 75.0 (2.74%) | 751 (-43.93%) | 259 | 34.49 | 0.35% | 2.77% | 10.59% |
| 2026-03-09 | 73.0 (-6.41%) | 1339 (76.41%) | 420 | 31.37 | 0.62% | 3.19% | 11.14% |
| 2026-03-06 | 78.0 (-0.76%) | 759 (-25.02%) | 314 | 41.37 | 0.35% | 2.93% | 11.15% |
| 2026-03-05 | 78.6 (3.56%) | 1012 (-52.66%) | 321 | 31.72 | 0.47% | 3.18% | 11.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 75.9 (-5.6%) | 2139 (29.43%) | 496 | 23.19 | 0.99% | 3.14% | 11.28% |
| 2026-03-03 | 80.4 (-3.94%) | 1653 (110.76%) | 343 | 20.75 | 0.76% | 2.61% | 10.74% |
| 2026-03-02 | 83.7 (-1.06%) | 784 (-40.01%) | 198 | 25.26 | 0.36% | 2.35% | 10.72% |
| 2026-02-26 | 84.6 (-0.24%) | 1307 (44.04%) | 311 | 23.79 | 0.6% | 2.26% | 11.19% |
| 2026-02-25 | 84.8 (-0.24%) | 907 (-8.51%) | 157 | 17.31 | 0.42% | 1.9% | 11.99% |
| 2026-02-24 | 85.0 (0.0%) | 992 (-9.36%) | 167 | 16.83 | 0.46% | 1.97% | 14.15% |
| 2026-02-23 | 85.0 (2.53%) | 1094 (83.84%) | 257 | 23.49 | 0.51% | 2.12% | 14.58% |
| 2026-02-11 | 82.9 (0.85%) | 595 (15.57%) | 144 | 24.2 | 0.27% | 2.04% | 14.55% |
| 2026-02-10 | 82.2 (-0.36%) | 515 (-51.68%) | 131 | 25.44 | 0.24% | 2.09% | 15.35% |
| 2026-02-09 | 82.5 (2.61%) | 1066 (-18.7%) | 296 | 27.77 | 0.49% | 2.21% | 15.84% |
| 2026-02-06 | 80.4 (-0.99%) | 1311 (39.5%) | 391 | 29.82 | 0.61% | 2.58% | 16.0% |
| 2026-02-05 | 81.2 (-1.81%) | 939 (34.62%) | 186 | 19.81 | 0.43% | 3.1% | 16.37% |
| 2026-02-04 | 82.7 (0.0%) | 698 (-9.1%) | 104 | 14.9 | 0.32% | 3.55% | 17.23% |
| 2026-02-03 | 82.7 (0.98%) | 768 (-58.96%) | 224 | 29.17 | 0.35% | 3.86% | 17.66% |
| 2026-02-02 | 81.9 (-2.27%) | 1871 (-23.16%) | 517 | 27.63 | 0.86% | 4.02% | 17.97% |
| 2026-01-30 | 83.8 (-4.23%) | 2435 (26.48%) | 500 | 20.53 | 1.12% | 3.6% | 18.15% |
| 2026-01-29 | 87.5 (-2.78%) | 1925 (40.9%) | 400 | 20.78 | 0.89% | 2.92% | 18.47% |
| 2026-01-28 | 90.0 (-0.77%) | 1366 (24.56%) | 212 | 15.52 | 0.63% | 2.77% | 17.9% |
| 2026-01-27 | 90.7 (-0.55%) | 1097 (13.61%) | 208 | 18.96 | 0.51% | 2.97% | 17.57% |
| 2026-01-26 | 91.2 (0.0%) | 965 (-0.96%) | 217 | 22.49 | 0.45% | 3.87% | 17.27% |
| 2026-01-23 | 91.2 (-0.65%) | 975 (-38.98%) | 132 | 13.54 | 0.45% | 6.0% | 17.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 91.8 (0.0%) | 1598 (-11.3%) | 440 | 27.53 | 0.74% | 6.44% | 17.44% |
| 2026-01-21 | 91.8 (-2.55%) | 1801 (-40.7%) | 406 | 22.54 | 0.83% | 6.18% | 17.28% |
| 2026-01-20 | 94.2 (-1.36%) | 3038 (-45.6%) | 791 | 26.04 | 1.4% | 6.42% | 17.09% |
| 2026-01-19 | 95.5 (5.06%) | 5584 (188.96%) | 1549 | 27.74 | 2.58% | 5.75% | 16.29% |
| 2026-01-16 | 90.9 (-2.05%) | 1932 (89.05%) | 235 | 12.16 | 0.89% | 3.82% | 14.17% |
| 2026-01-15 | 92.8 (-0.43%) | 1022 (-56.02%) | 253 | 24.76 | 0.47% | 3.91% | 13.61% |
| 2026-01-14 | 93.2 (2.98%) | 2324 (46.99%) | 549 | 23.62 | 1.07% | 4.73% | 13.86% |
| 2026-01-13 | 90.5 (-0.98%) | 1581 (11.72%) | 622 | 39.34 | 0.73% | 4.4% | 13.08% |
| 2026-01-12 | 91.4 (-0.65%) | 1415 (-33.21%) | 361 | 25.51 | 0.65% | 4.34% | 12.85% |
| 2026-01-09 | 92.0 (1.32%) | 2118 (-24.44%) | 742 | 35.03 | 0.98% | 4.73% | 12.88% |
| 2026-01-08 | 90.8 (0.67%) | 2804 (73.36%) | 1149 | 40.98 | 1.29% | 5.2% | 12.94% |
| 2026-01-07 | 90.2 (1.01%) | 1617 (12.42%) | 526 | 32.53 | 0.75% | 4.23% | 12.93% |
| 2026-01-06 | 89.3 (0.0%) | 1438 (-36.53%) | 363 | 25.24 | 0.66% | 3.78% | 12.5% |
| 2026-01-05 | 89.3 (-1.87%) | 2267 (-27.59%) | 561 | 24.75 | 1.05% | 3.32% | 12.09% |
| 2026-01-02 | 91.0 (5.08%) | 3130 (346.92%) | 808 | 25.81 | 1.45% | 2.71% | 11.42% |
| 2025-12-31 | 86.6 (-0.35%) | 700 (9.32%) | 136 | 19.43 | 0.32% | 1.89% | 10.29% |
| 2025-12-30 | 86.9 (-1.14%) | 640 (45.27%) | 81 | 12.66 | 0.3% | 2.15% | 10.3% |
| 2025-12-29 | 87.9 (0.8%) | 441 (-53.65%) | 95 | 21.54 | 0.2% | 2.49% | 10.48% |
| 2025-12-26 | 87.2 (-0.23%) | 951 (-30.2%) | 192 | 20.19 | 0.44% | 2.89% | 10.49% |
| 2025-12-24 | 87.4 (-1.24%) | 1363 (9.14%) | 339 | 24.87 | 0.63% | 2.91% | 10.34% |
| 2025-12-23 | 88.5 (-1.01%) | 1249 (-10.37%) | 388 | 31.06 | 0.58% | 2.62% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 89.4 (-0.56%) | 1393 (6.9%) | 268 | 19.24 | 0.64% | 2.75% | 9.72% |
| 2025-12-19 | 89.9 (2.28%) | 1303 (31.18%) | 206 | 15.81 | 0.6% | 2.41% | 9.44% |
| 2025-12-18 | 87.9 (-0.79%) | 993 (36.2%) | 315 | 31.72 | 0.46% | 2.31% | 9.39% |
| 2025-12-17 | 88.6 (0.0%) | 729 (-52.72%) | 190 | 26.06 | 0.34% | 2.53% | 9.26% |
| 2025-12-16 | 88.6 (-0.34%) | 1543 (139.73%) | 627 | 40.64 | 0.71% | 3.23% | 9.46% |
| 2025-12-15 | 88.9 (0.11%) | 643 (-40.7%) | 171 | 26.59 | 0.3% | 3.8% | 9.5% |
| 2025-12-12 | 88.8 (-0.67%) | 1085 (-26.68%) | 290 | 26.73 | 0.5% | 3.83% | 9.96% |
| 2025-12-11 | 89.4 (-0.22%) | 1480 (-34.11%) | 570 | 38.51 | 0.68% | 3.58% | 10.57% |
| 2025-12-10 | 89.6 (-0.11%) | 2247 (-18.99%) | 706 | 31.42 | 1.04% | 3.27% | 10.55% |
| 2025-12-09 | 89.7 (2.75%) | 2774 (295.1%) | 719 | 25.92 | 1.28% | 2.54% | 10.19% |
| 2025-12-08 | 87.3 (0.92%) | 702 (27.6%) | 120 | 17.09 | 0.32% | 1.6% | 9.58% |
| 2025-12-05 | 86.5 (-0.46%) | 550 (-31.37%) | 145 | 26.36 | 0.25% | 1.75% | 9.73% |
| 2025-12-04 | 86.9 (-0.69%) | 801 (18.14%) | 191 | 23.85 | 0.37% | 1.71% | 10.07% |
| 2025-12-03 | 87.5 (0.46%) | 678 (-8.26%) | 212 | 31.27 | 0.31% | 1.63% | 10.63% |
| 2025-12-02 | 87.1 (0.0%) | 739 (-27.06%) | 235 | 31.8 | 0.34% | 1.64% | 11.41% |
| 2025-12-01 | 87.1 (-0.8%) | 1014 (119.94%) | 450 | 44.38 | 0.47% | 1.56% | 13.42% |
| 2025-11-28 | 87.8 (0.8%) | 461 (-26.83%) | 99 | 21.48 | 0.21% | 1.46% | 14.44% |
| 2025-11-27 | 87.1 (-0.91%) | 630 (-11.67%) | 163 | 25.87 | 0.29% | 1.8% | 15.81% |
| 2025-11-26 | 87.9 (1.5%) | 713 (27.93%) | 161 | 22.58 | 0.33% | 1.84% | 16.47% |
| 2025-11-25 | 86.6 (0.58%) | 557 (-30.1%) | 180 | 32.32 | 0.26% | 2.04% | 17.42% |
| 2025-11-24 | 86.1 (0.7%) | 797 (-33.36%) | 159 | 19.95 | 0.37% | 2.54% | 19.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 85.5 (-3.06%) | 1197 (68.63%) | 248 | 20.72 | 0.55% | 2.92% | 20.09% |
| 2025-11-20 | 88.2 (1.97%) | 710 (-38.42%) | 173 | 24.37 | 0.33% | 3.29% | 20.14% |
| 2025-11-19 | 86.5 (-1.14%) | 1153 (-29.61%) | 321 | 27.84 | 0.53% | 3.64% | 20.66% |
| 2025-11-18 | 87.5 (-2.34%) | 1638 (0.41%) | 342 | 20.88 | 0.76% | 3.79% | 21.92% |
| 2025-11-17 | 89.6 (-1.54%) | 1631 (-10.14%) | 293 | 17.96 | 0.75% | 3.73% | 21.87% |
| 2025-11-14 | 91.0 (-3.91%) | 1815 (26.63%) | 469 | 25.84 | 0.86% | 3.44% | 21.64% |
| 2025-11-13 | 94.7 (1.28%) | 1433 (-3.12%) | 481 | 33.57 | 0.68% | 3.18% | 21.51% |
| 2025-11-12 | 93.5 (-1.06%) | 1479 (-1.61%) | 493 | 33.33 | 0.7% | 3.44% | 21.98% |
| 2025-11-11 | 94.5 (1.39%) | 1504 (48.59%) | 626 | 41.62 | 0.71% | 3.83% | 23.75% |
| 2025-11-10 | 93.2 (-0.43%) | 1012 (-20.14%) | 289 | 28.56 | 0.48% | 5.48% | 24.46% |
| 2025-11-07 | 93.6 (-0.95%) | 1267 (-36.35%) | 368 | 29.04 | 0.6% | 6.51% | 24.71% |
| 2025-11-06 | 94.5 (-0.94%) | 1991 (-13.87%) | 884 | 44.4 | 0.94% | 7.49% | 25.87% |
| 2025-11-05 | 95.4 (-1.24%) | 2312 (-53.57%) | 866 | 37.46 | 1.1% | 7.5% | 27.0% |
| 2025-11-04 | 96.6 (-0.41%) | 4980 (57.05%) | 2093 | 42.03 | 2.36% | 7.7% | 26.57% |
| 2025-11-03 | 97.0 (0.52%) | 3171 (-5.04%) | 1493 | 47.08 | 1.5% | 7.99% | 25.15% |
| 2025-10-31 | 96.5 (3.76%) | 3339 (65.14%) | 1368 | 40.97 | 1.58% | 7.15% | 24.5% |
| 2025-10-30 | 93.0 (-1.59%) | 2022 (-25.84%) | 454 | 22.45 | 0.96% | 6.18% | 24.3% |
| 2025-10-29 | 94.5 (-0.32%) | 2727 (-51.21%) | 943 | 34.58 | 1.29% | 6.07% | 25.68% |
| 2025-10-28 | 94.8 (-5.67%) | 5589 (301.56%) | 1428 | 25.55 | 2.65% | 6.6% | 27.57% |
| 2025-10-27 | 100.5 (0.6%) | 1391 (6.47%) | 475 | 34.15 | 0.66% | 4.67% | 26.05% |
| 2025-10-23 | 99.9 (-0.6%) | 1307 (-27.2%) | 424 | 32.44 | 0.62% | 4.55% | 27.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 100.5 (-1.95%) | 1795 (-53.06%) | 714 | 39.78 | 0.85% | 4.66% | 29.31% |
| 2025-10-21 | 102.5 (1.49%) | 3825 (150.53%) | 1466 | 38.33 | 1.81% | 4.96% | 31.2% |
| 2025-10-20 | 101.0 (1.81%) | 1527 (34.64%) | 424 | 27.77 | 0.72% | 5.62% | 31.72% |
| 2025-10-17 | 99.2 (-1.29%) | 1134 (-26.96%) | 353 | 31.13 | 0.54% | 6.31% | 32.87% |
| 2025-10-16 | 100.5 (0.7%) | 1552 (-35.7%) | 550 | 35.44 | 0.74% | 6.51% | 34.94% |
| 2025-10-15 | 99.8 (2.04%) | 2415 (-53.73%) | 950 | 39.34 | 1.15% | 7.54% | 37.6% |
| 2025-10-14 | 97.8 (-3.65%) | 5219 (74.31%) | 1224 | 23.45 | 2.48% | 8.47% | 41.1% |
| 2025-10-13 | 101.5 (-2.87%) | 2994 (94.48%) | 977 | 32.63 | 1.42% | 6.65% | 43.51% |
| 2025-10-09 | 104.5 (-0.48%) | 1539 (-58.64%) | 417 | 27.1 | 0.73% | 6.18% | 45.72% |
| 2025-10-08 | 105.0 (-2.33%) | 3723 (-14.94%) | 1568 | 42.12 | 1.77% | 6.3% | 51.42% |
| 2025-10-07 | 107.5 (3.37%) | 4376 (212.67%) | 1431 | 32.7 | 2.08% | 5.92% | 57.01% |
| 2025-10-03 | 104.0 (0.0%) | 1399 (-29.76%) | 485 | 34.67 | 0.66% | 6.18% | 64.74% |
| 2025-10-02 | 104.0 (0.0%) | 1992 (10.95%) | 648 | 32.53 | 0.94% | 8.7% | 67.08% |
| 2025-10-01 | 104.0 (-0.95%) | 1796 (-38.57%) | 624 | 34.74 | 0.85% | 8.88% | 68.51% |
| 2025-09-30 | 105.0 (2.94%) | 2924 (-40.66%) | 1062 | 36.32 | 1.39% | 9.97% | 72.84% |
| 2025-09-26 | 102.0 (-0.97%) | 4927 (-26.47%) | 1688 | 34.26 | 2.34% | 11.19% | 76.83% |
| 2025-09-25 | 103.0 (-4.63%) | 6701 (180.76%) | 2332 | 34.8 | 3.18% | 11.59% | 83.52% |
| 2025-09-24 | 108.0 (-0.46%) | 2386 (-41.72%) | 933 | 39.1 | 1.13% | 10.75% | 84.83% |
| 2025-09-23 | 108.5 (-1.36%) | 4095 (-25.3%) | 1301 | 31.77 | 1.94% | 11.49% | 86.29% |
| 2025-09-22 | 110.0 (0.0%) | 5482 (-5.13%) | 2456 | 44.8 | 2.6% | 12.16% | 87.2% |
| 2025-09-19 | 110.0 (1.38%) | 5778 (17.13%) | 2238 | 38.73 | 2.74% | 12.96% | 88.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 108.5 (2.36%) | 4933 (25.2%) | 1733 | 35.13 | 2.34% | 14.86% | 89.51% |
| 2025-09-17 | 106.0 (-0.93%) | 3940 (-28.44%) | 1399 | 35.51 | 1.87% | 17.41% | 89.51% |
| 2025-09-16 | 107.0 (-0.47%) | 5506 (-23.16%) | 2073 | 37.65 | 2.61% | 19.17% | 90.1% |
| 2025-09-15 | 107.5 (-4.44%) | 7166 (-26.88%) | 2166 | 30.23 | 3.4% | 22.98% | 91.11% |
| 2025-09-12 | 112.5 (-2.6%) | 9801 (-4.81%) | 4078 | 41.61 | 4.65% | 26.94% | 93.64% |
| 2025-09-11 | 115.5 (-1.7%) | 10296 (34.44%) | 4382 | 42.56 | 4.88% | 32.1% | 91.97% |
| 2025-09-10 | 117.5 (0.43%) | 7658 (-43.47%) | 3141 | 41.02 | 3.63% | 30.22% | 90.93% |
| 2025-09-09 | 117.0 (2.63%) | 13546 (-12.72%) | 7562 | 55.82 | 6.42% | 28.96% | 92.43% |
| 2025-09-08 | 114.0 (3.17%) | 15521 (-24.97%) | 7771 | 50.07 | 7.36% | 27.72% | 89.86% |
| 2025-09-05 | 110.5 (6.76%) | 20686 (226.88%) | 8852 | 42.79 | 9.81% | 25.74% | 83.8% |
| 2025-09-04 | 103.5 (0.0%) | 6328 (26.51%) | 2358 | 37.26 | 3.0% | 24.96% | 75.82% |
| 2025-09-03 | 103.5 (1.97%) | 5002 (-54.23%) | 2204 | 44.06 | 2.37% | 26.45% | 75.75% |
| 2025-09-02 | 101.5 (-0.98%) | 10930 (-3.63%) | 4764 | 43.59 | 5.18% | 26.66% | 77.49% |
| 2025-09-01 | 102.5 (0.0%) | 11342 (-40.43%) | 5261 | 46.39 | 5.38% | 24.34% | 75.51% |
| 2025-08-29 | 102.5 (4.49%) | 19040 (101.27%) | 10471 | 54.99 | 9.03% | 22.39% | 70.8% |
| 2025-08-28 | 98.1 (3.15%) | 9460 (73.34%) | 3886 | 41.08 | 4.49% | 17.58% | 62.69% |
| 2025-08-27 | 95.1 (0.85%) | 5457 (-9.53%) | 1801 | 33.0 | 2.59% | 15.43% | 59.43% |
| 2025-08-26 | 94.3 (2.84%) | 6032 (-16.55%) | 1988 | 32.96 | 2.86% | 15.3% | 57.68% |
| 2025-08-25 | 91.7 (1.89%) | 7228 (-18.73%) | 3202 | 44.3 | 3.43% | 16.07% | 57.06% |
| 2025-08-22 | 90.0 (-0.77%) | 8894 (80.29%) | 4085 | 45.93 | 4.22% | 18.57% | 55.49% |
| 2025-08-21 | 90.7 (3.19%) | 4933 (-4.91%) | 1805 | 36.59 | 2.34% | 17.32% | 51.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 87.9 (-2.33%) | 5188 (-32.1%) | 1470 | 28.33 | 2.46% | 18.83% | 49.78% |
| 2025-08-19 | 90.0 (-3.74%) | 7640 (-38.89%) | 2317 | 30.33 | 3.62% | 21.5% | 47.99% |
| 2025-08-18 | 93.5 (5.06%) | 12503 (99.58%) | 5486 | 43.88 | 5.93% | 21.73% | 46.27% |
| 2025-08-15 | 89.0 (1.83%) | 6265 (-22.77%) | 2268 | 36.2 | 2.97% | 17.1% | 43.04% |
| 2025-08-14 | 87.4 (-1.47%) | 8112 (-25.08%) | 2520 | 31.07 | 3.85% | 15.96% | 42.98% |
| 2025-08-13 | 88.7 (0.11%) | 10828 (33.5%) | 3473 | 32.07 | 5.13% | 15.04% | 40.7% |
| 2025-08-12 | 88.6 (6.36%) | 8111 (195.42%) | 2146 | 26.46 | 3.85% | 14.02% | 35.77% |
| 2025-08-11 | 83.3 (-0.95%) | 2745 (-29.02%) | 416 | 15.15 | 1.3% | 13.38% | 32.09% |
| 2025-08-08 | 84.1 (1.2%) | 3868 (-37.25%) | 1196 | 30.92 | 1.83% | 12.74% | 30.93% |
| 2025-08-07 | 83.1 (-0.6%) | 6164 (-28.91%) | 1954 | 31.7 | 2.92% | 11.83% | 29.44% |
| 2025-08-06 | 83.6 (4.11%) | 8671 (28.21%) | 3919 | 45.2 | 4.11% | 10.13% | 26.68% |
| 2025-08-05 | 80.3 (1.26%) | 6763 (382.14%) | 2784 | 41.17 | 3.21% | 6.86% | 22.78% |
| 2025-08-04 | 79.3 (-0.5%) | 1402 (-27.98%) | 440 | 31.38 | 0.67% | 5.89% | 19.87% |
| 2025-08-01 | 79.7 (-0.87%) | 1947 (-24.37%) | 511 | 26.25 | 0.92% | 7.08% | 19.54% |
| 2025-07-31 | 80.4 (0.5%) | 2575 (45.38%) | 805 | 31.26 | 1.22% | 6.52% | 19.09% |
| 2025-07-30 | 80.0 (0.0%) | 1771 (-62.47%) | 504 | 28.46 | 0.84% | 5.79% | 18.18% |
| 2025-07-29 | 80.0 (-1.6%) | 4720 (20.28%) | 1679 | 35.57 | 2.24% | 5.61% | 17.51% |
| 2025-07-28 | 81.3 (4.63%) | 3924 (414.86%) | 1320 | 33.64 | 1.86% | 5.28% | 15.52% |
| 2025-07-25 | 77.7 (-1.02%) | 762 (-25.47%) | 238 | 31.23 | 0.36% | 6.12% | 14.01% |
| 2025-07-24 | 78.5 (0.38%) | 1022 (-27.32%) | 323 | 31.6 | 0.48% | 8.66% | 13.87% |
| 2025-07-23 | 78.2 (1.56%) | 1407 (-64.93%) | 324 | 23.03 | 0.67% | 9.74% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.0 (-3.14%) | 4013 (-29.52%) | 1201 | 29.93 | 1.9% | 9.28% | 13.31% |
| 2025-07-21 | 79.5 (2.58%) | 5693 (-7.22%) | 2887 | 50.71 | 2.7% | 7.55% | 11.81% |
| 2025-07-18 | 77.5 (2.38%) | 6136 (86.11%) | 2932 | 47.78 | 2.91% | 4.99% | 9.45% |
| 2025-07-17 | 75.7 (5.58%) | 3297 (663.69%) | 801 | 24.29 | 1.56% | 2.42% | 7.13% |
| 2025-07-16 | 71.7 (0.28%) | 431 (21.98%) | 70 | 16.24 | 0.2% | 1.03% | 6.21% |
| 2025-07-15 | 71.5 (1.13%) | 353 (13.7%) | 74 | 20.96 | 0.17% | 1.03% | 6.24% |
| 2025-07-14 | 70.7 (-1.81%) | 311 (-56.17%) | 36 | 11.58 | 0.15% | 1.16% | 6.41% |
| 2025-07-11 | 72.0 (2.13%) | 710 (99.17%) | 104 | 14.65 | 0.34% | 1.35% | 6.83% |
| 2025-07-10 | 70.5 (0.71%) | 356 (-17.78%) | 86 | 24.16 | 0.17% | 1.49% | 7.12% |
| 2025-07-09 | 70.0 (0.72%) | 433 (-30.6%) | 90 | 20.79 | 0.21% | 1.63% | 8.21% |
| 2025-07-08 | 69.5 (-0.57%) | 624 (-12.12%) | 185 | 29.65 | 0.3% | 1.59% | 8.48% |
| 2025-07-07 | 69.9 (-0.99%) | 711 (-29.6%) | 134 | 18.85 | 0.34% | 1.55% | 8.6% |
| 2025-07-04 | 70.6 (-2.49%) | 1010 (55.6%) | 178 | 17.62 | 0.48% | 1.56% | 9.9% |
| 2025-07-03 | 72.4 (0.56%) | 649 (82.41%) | 68 | 10.48 | 0.31% | 1.3% | 9.87% |
| 2025-07-02 | 72.0 (0.7%) | 355 (-33.46%) | 66 | 18.59 | 0.17% | 1.3% | 9.93% |
| 2025-07-01 | 71.5 (0.56%) | 534 (-26.93%) | 128 | 23.97 | 0.25% | 1.41% | 10.35% |
| 2025-06-30 | 71.1 (-2.07%) | 731 (58.34%) | 77 | 10.53 | 0.35% | 1.56% | 11.03% |
| 2025-06-27 | 72.6 (-0.41%) | 462 (-28.68%) | 55 | 11.9 | 0.22% | 1.56% | 11.06% |
| 2025-06-26 | 72.9 (0.0%) | 648 (8.16%) | 185 | 28.55 | 0.31% | 1.92% | 11.26% |
| 2025-06-25 | 72.9 (-0.27%) | 599 (-29.53%) | 117 | 19.53 | 0.28% | 2.27% | 11.27% |
| 2025-06-24 | 73.1 (2.81%) | 850 (17.94%) | 105 | 12.35 | 0.4% | 2.21% | 11.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 71.1 (0.57%) | 721 (-41.86%) | 195 | 27.05 | 0.34% | 2.14% | 11.12% |
| 2025-06-20 | 70.7 (-1.39%) | 1240 (-9.21%) | 260 | 20.97 | 0.59% | 2.38% | 11.17% |
| 2025-06-19 | 71.7 (-2.85%) | 1366 (181.91%) | 172 | 12.59 | 0.65% | 2.41% | 10.88% |
| 2025-06-18 | 73.8 (0.54%) | 484 (-31.45%) | 112 | 23.14 | 0.23% | 3.02% | 10.57% |
| 2025-06-17 | 73.4 (-0.81%) | 706 (-41.75%) | 129 | 18.27 | 0.34% | 3.27% | 10.65% |
| 2025-06-16 | 74.0 (-0.94%) | 1213 (-7.06%) | 371 | 30.59 | 0.58% | 3.35% | 11.02% |
| 2025-06-13 | 74.7 (-2.86%) | 1305 (-50.98%) | 189 | 14.48 | 0.62% | 4.41% | 10.84% |
| 2025-06-12 | 76.9 (3.92%) | 2663 (164.69%) | 670 | 25.16 | 1.26% | 4.25% | 10.79% |
| 2025-06-11 | 74.0 (1.65%) | 1006 (14.01%) | 179 | 17.79 | 0.48% | 3.34% | 10.21% |
| 2025-06-10 | 72.8 (0.41%) | 882 (-74.32%) | 188 | 21.32 | 0.42% | 3.45% | 11.08% |
| 2025-06-09 | 72.5 (-4.23%) | 3437 (256.87%) | 1116 | 32.47 | 1.63% | 3.97% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 123.0 (0.82%) | 13613 (-68.01%) | 5125 | 37.65 |
| 2026-05-29 | 122.0 (0.83%) | 42559 (63.71%) | 15668 | 36.81 |
| 2026-05-22 | 121.0 (5.22%) | 25997 (-2.54%) | 10028 | 38.57 |
| 2026-05-15 | 115.0 (2.68%) | 26673 (-5.06%) | 9084 | 34.06 |
| 2026-05-08 | 112.0 (-4.27%) | 28094 (23.02%) | 10044 | 35.75 |
| 2026-04-30 | 117.0 (-5.26%) | 22837 (-57.8%) | 9196 | 40.27 |
| 2026-04-24 | 123.5 (7.39%) | 54122 (27.11%) | 24650 | 45.55 |
| 2026-04-17 | 115.0 (15.12%) | 42579 (83.0%) | 17394 | 40.85 |
| 2026-04-10 | 99.9 (19.07%) | 23267 (606.18%) | 5301 | 22.78 |
| 2026-04-02 | 83.9 (-2.44%) | 3294 (-45.51%) | 990 | 30.05 |
| 2026-03-27 | 86.0 (2.38%) | 6047 (-47.52%) | 1864 | 30.83 |
| 2026-03-20 | 84.0 (2.07%) | 11521 (71.78%) | 3870 | 33.59 |
| 2026-03-13 | 82.3 (5.51%) | 6707 (5.64%) | 1930 | 28.78 |
| 2026-03-06 | 78.0 (-7.8%) | 6349 (47.61%) | 1672 | 26.33 |
| 2026-02-26 | 84.6 (2.05%) | 4301 (97.63%) | 892 | 20.74 |
| 2026-02-11 | 82.9 (3.11%) | 2176 (-61.06%) | 571 | 26.24 |
| 2026-02-06 | 80.4 (-4.06%) | 5589 (-28.27%) | 1422 | 25.44 |
| 2026-01-30 | 83.8 (-8.11%) | 7791 (-40.05%) | 1537 | 19.73 |
| 2026-01-23 | 91.2 (0.33%) | 12997 (57.06%) | 3318 | 25.53 |
| 2026-01-16 | 90.9 (-1.2%) | 8275 (-19.24%) | 2020 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 92.0 (1.1%) | 10246 (227.27%) | 3341 | 32.61 |
| 2026-01-02 | 91.0 (4.36%) | 3130 (-36.86%) | 808 | 25.81 |
| 2025-12-26 | 87.2 (-3.0%) | 4958 (-4.92%) | 1187 | 23.94 |
| 2025-12-19 | 89.9 (1.24%) | 5215 (-37.1%) | 1509 | 28.94 |
| 2025-12-12 | 88.8 (2.66%) | 8291 (119.05%) | 2405 | 29.01 |
| 2025-12-05 | 86.5 (-1.48%) | 3784 (19.76%) | 1233 | 32.58 |
| 2025-11-28 | 87.8 (2.69%) | 3160 (-50.07%) | 762 | 24.11 |
| 2025-11-21 | 85.5 (-6.04%) | 6330 (-12.64%) | 1377 | 21.75 |
| 2025-11-14 | 91.0 (-2.78%) | 7245 (-47.2%) | 2358 | 32.55 |
| 2025-11-07 | 93.6 (-3.01%) | 13722 (-8.94%) | 5704 | 41.57 |
| 2025-10-31 | 96.5 (-3.4%) | 15070 (78.22%) | 4668 | 30.98 |
| 2025-10-23 | 99.9 (0.71%) | 8456 (-36.5%) | 3028 | 35.81 |
| 2025-10-17 | 99.2 (-5.07%) | 13316 (38.15%) | 4054 | 30.44 |
| 2025-10-09 | 104.5 (0.48%) | 9639 (18.82%) | 3416 | 35.44 |
| 2025-10-03 | 104.0 (1.96%) | 8112 (-65.61%) | 2819 | 34.75 |
| 2025-09-26 | 102.0 (-7.27%) | 23593 (-13.66%) | 8710 | 36.92 |
| 2025-09-19 | 110.0 (-2.22%) | 27326 (-51.91%) | 9609 | 35.16 |
| 2025-09-12 | 112.5 (1.81%) | 56823 (4.67%) | 26934 | 47.4 |
| 2025-09-05 | 110.5 (7.8%) | 54290 (14.98%) | 23439 | 43.17 |
| 2025-08-29 | 102.5 (13.89%) | 47218 (20.58%) | 21348 | 45.21 |
| 2025-08-22 | 90.0 (1.12%) | 39160 (8.58%) | 15163 | 38.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 89.0 (5.83%) | 36064 (34.21%) | 10823 | 30.01 |
| 2025-08-08 | 84.1 (5.52%) | 26871 (79.86%) | 10293 | 38.31 |
| 2025-08-01 | 79.7 (2.57%) | 14939 (15.82%) | 4819 | 32.26 |
| 2025-07-25 | 77.7 (0.26%) | 12898 (22.49%) | 4973 | 38.56 |
| 2025-07-18 | 77.5 (7.64%) | 10530 (271.24%) | 3913 | 37.16 |
| 2025-07-11 | 72.0 (1.98%) | 2836 (-13.57%) | 599 | 21.12 |
| 2025-07-04 | 70.6 (-2.75%) | 3282 (0.02%) | 517 | 15.75 |
| 2025-06-27 | 72.6 (2.69%) | 3281 (-34.52%) | 657 | 20.02 |
| 2025-06-20 | 70.7 (-5.35%) | 5011 (-46.09%) | 1044 | 20.83 |
| 2025-06-13 | 74.7 (-1.32%) | 9296 (62.09%) | 2342 | 25.19 |
| 2025-06-06 | 75.7 (2.16%) | 5735 (113.02%) | 1411 | 24.6 |
| 2025-05-29 | 74.1 (0.41%) | 2692 (-37.49%) | 543 | 20.17 |
| 2025-05-23 | 73.8 (-0.81%) | 4307 (-50.8%) | 740 | 17.18 |
| 2025-05-16 | 74.4 (3.77%) | 8754 (-23.89%) | 2150 | 24.56 |
| 2025-05-09 | 71.7 (-2.85%) | 11502 (8.72%) | 3446 | 29.96 |
| 2025-05-02 | 73.8 (8.05%) | 10580 (77.6%) | 3044 | 28.77 |
| 2025-04-25 | 68.3 (0.74%) | 5957 (-34.78%) | 1916 | 32.16 |
| 2025-04-18 | 67.8 (1.35%) | 9133 (-37.99%) | 3179 | 34.81 |
| 2025-04-11 | 66.9 (-18.51%) | 14727 (289.85%) | 1876 | 12.74 |
| 2025-04-02 | 82.1 (-3.75%) | 3777 (-31.57%) | 1047 | 27.72 |
| 2025-03-28 | 85.3 (-6.26%) | 5520 (16.76%) | 1187 | 21.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.0 (2.48%) | 4727 (-41.69%) | 1197 | 25.32 |
| 2025-03-14 | 88.8 (-3.58%) | 8107 (-55.58%) | 2679 | 33.05 |
| 2025-03-07 | 92.1 (0.44%) | 18254 (184.55%) | 5695 | 31.2 |
| 2025-02-27 | 91.7 (-1.19%) | 6415 (-48.85%) | 1608 | 25.07 |
| 2025-02-21 | 92.8 (1.98%) | 12542 (-18.67%) | 3034 | 24.19 |
| 2025-02-14 | 91.0 (2.02%) | 15421 (73.17%) | 5042 | 32.7 |
| 2025-02-07 | 89.2 (5.44%) | 8905 (287.75%) | 2509 | 28.18 |
| 2025-01-22 | 84.6 (2.67%) | 2296 (-41.67%) | 518 | 22.56 |
| 2025-01-17 | 82.4 (-1.67%) | 3937 (-31.61%) | 1098 | 27.89 |
| 2025-01-10 | 83.8 (0.0%) | 5757 (58.59%) | 1520 | 26.4 |
| 2025-01-03 | 83.8 (-2.44%) | 3630 (270.02%) | 787 | 21.68 |
| 2024-12-31 | 85.9 (-0.35%) | 981 (-85.16%) | 210 | 21.41 |
| 2024-12-27 | 86.2 (2.62%) | 6610 (14.2%) | 1906 | 28.84 |
| 2024-12-20 | 84.0 (-1.18%) | 5789 (-17.83%) | 1470 | 25.39 |
| 2024-12-13 | 85.0 (-5.24%) | 7045 (-59.79%) | 1918 | 27.22 |
| 2024-12-06 | 89.7 (3.7%) | 17522 (52.02%) | 6050 | 34.53 |
| 2024-11-29 | 86.5 (-2.26%) | 11526 (-21.54%) | 3565 | 30.93 |
| 2024-11-22 | 88.5 (-1.23%) | 14690 (-32.59%) | 5954 | 40.53 |
| 2024-11-15 | 89.6 (-0.55%) | 21793 (316.52%) | 9636 | 44.22 |
| 2024-11-08 | 90.1 (2.62%) | 5232 (67.3%) | 1616 | 30.89 |
| 2024-11-01 | 87.8 (-2.12%) | 3127 (-56.61%) | 899 | 28.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.7 (-1.32%) | 7207 (-36.43%) | 2550 | 35.38 |
| 2024-10-18 | 90.9 (4.84%) | 11338 (101.68%) | 3611 | 31.85 |
| 2024-10-11 | 86.7 (-2.03%) | 5622 (21.0%) | 1543 | 27.45 |
| 2024-10-04 | 88.5 (-4.74%) | 4646 (-49.02%) | 1013 | 21.8 |
| 2024-09-27 | 92.9 (-3.13%) | 9113 (-25.59%) | 2775 | 30.45 |
| 2024-09-20 | 95.9 (-0.42%) | 12247 (74.38%) | 2398 | 19.58 |
| 2024-09-13 | 96.3 (-1.63%) | 7023 (-57.9%) | 2630 | 37.45 |
| 2024-09-06 | 97.9 (-8.93%) | 16683 (3.71%) | 5985 | 35.87 |
| 2024-08-30 | 107.5 (0.94%) | 16087 (-23.56%) | 4835 | 30.06 |
| 2024-08-23 | 106.5 (3.9%) | 21045 (11.91%) | 7635 | 36.28 |
| 2024-08-16 | 102.5 (1.49%) | 18805 (-35.47%) | 5987 | 31.84 |
| 2024-08-09 | 101.0 (6.77%) | 29142 (160.04%) | 11257 | 38.63 |
| 2024-08-02 | 94.6 (-7.25%) | 11206 (13.06%) | 3509 | 31.31 |
| 2024-07-26 | 102.0 (-5.99%) | 9911 (-19.19%) | 2909 | 29.35 |
| 2024-07-19 | 108.5 (-3.12%) | 12266 (-38.89%) | 3773 | 30.76 |
| 2024-07-12 | 112.0 (-4.27%) | 20074 (-20.29%) | 7404 | 36.88 |
| 2024-07-05 | 117.0 (5.88%) | 25185 (22.47%) | 10152 | 40.31 |
| 2024-06-28 | 110.5 (3.76%) | 20563 (-45.92%) | 9509 | 46.24 |
| 2024-06-21 | 106.5 (1.43%) | 38024 (-28.47%) | 17640 | 46.39 |
| 2024-06-14 | 105.0 (12.66%) | 53156 (267.2%) | 27513 | 51.76 |
| 2024-06-07 | 93.2 (0.11%) | 14476 (-68.21%) | 4762 | 32.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 93.1 (1.42%) | 45538 (83.88%) | 21456 | 47.12 |
| 2024-05-24 | 91.8 (-1.5%) | 24766 (-69.37%) | 8164 | 32.96 |
| 2024-05-17 | 93.2 (17.68%) | 80849 (219.96%) | 40609 | 50.23 |
| 2024-05-10 | 79.2 (7.32%) | 25268 (593.03%) | 10049 | 39.77 |
| 2024-05-03 | 73.8 (1.23%) | 3646 (-45.17%) | 723 | 19.83 |
| 2024-04-26 | 72.9 (-0.68%) | 6649 (-47.03%) | 1731 | 26.03 |
| 2024-04-19 | 73.4 (-7.09%) | 12555 (-49.5%) | 3255 | 25.93 |
| 2024-04-12 | 79.0 (6.04%) | 24861 (482.22%) | 6800 | 27.35 |
| 2024-04-03 | 74.5 (2.9%) | 4270 (-58.21%) | 1107 | 25.93 |
| 2024-03-29 | 72.4 (-4.99%) | 10219 (-9.02%) | 2605 | 25.49 |
| 2024-03-22 | 76.2 (4.81%) | 11231 (-30.75%) | 3505 | 31.21 |
| 2024-03-15 | 72.7 (-3.84%) | 16220 (-43.15%) | 4348 | 26.81 |
| 2024-03-08 | 75.6 (-8.47%) | 28531 (12.86%) | 8446 | 29.6 |
| 2024-03-01 | 82.6 (3.51%) | 25281 (-28.89%) | 8840 | 34.97 |
| 2024-02-23 | 79.8 (1.4%) | 35550 (131.28%) | 13676 | 38.47 |
| 2024-02-16 | 78.7 (12.91%) | 15371 (1167.73%) | 3380 | 21.99 |
| 2024-02-05 | 69.7 (-0.71%) | 1212 (-87.82%) | 203 | 16.75 |
| 2024-02-02 | 70.2 (-1.82%) | 9956 (-51.82%) | 1591 | 15.98 |
| 2024-01-26 | 71.5 (-0.42%) | 20666 (31.34%) | 3743 | 18.11 |
| 2024-01-19 | 71.8 (0.98%) | 15735 (86.93%) | 4794 | 30.47 |
| 2024-01-12 | 71.1 (0.42%) | 8417 (44.52%) | 2350 | 27.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.8 (-1.94%) | 5824 (-46.69%) | 1294 | 22.22 |
| 2023-12-29 | 72.2 (1.55%) | 10925 (-46.63%) | 3516 | 32.18 |
| 2023-12-22 | 71.1 (-3.92%) | 20472 (-45.98%) | 5217 | 25.48 |
| 2023-12-15 | 74.0 (7.56%) | 37896 (70.66%) | 15212 | 40.14 |
| 2023-12-08 | 68.8 (3.15%) | 22205 (-30.56%) | 6834 | 30.78 |
| 2023-12-01 | 66.7 (7.93%) | 31979 (-12.62%) | 12187 | 38.11 |
| 2023-11-24 | 61.8 (11.35%) | 36598 (554.54%) | 13391 | 36.59 |
| 2023-11-17 | 55.5 (0.18%) | 5591 (-53.84%) | 1059 | 18.94 |
| 2023-11-10 | 55.4 (3.94%) | 12113 (57.95%) | 2872 | 23.71 |
| 2023-11-03 | 53.3 (-2.38%) | 7669 (-39.71%) | 2087 | 27.21 |
| 2023-10-27 | 54.6 (6.64%) | 12721 (201.31%) | 3106 | 24.42 |
| 2023-10-20 | 51.2 (-0.97%) | 4222 (2.16%) | 785 | 18.59 |
| 2023-10-13 | 51.7 (2.38%) | 4132 (81.07%) | 448 | 10.84 |
| 2023-10-06 | 50.5 (3.06%) | 2282 (75.66%) | 348 | 15.25 |
| 2023-09-28 | 49.0 (-0.91%) | 1299 (-55.23%) | 218 | 16.78 |
| 2023-09-22 | 49.45 (-3.98%) | 2902 (-51.99%) | 490 | 16.88 |
| 2023-09-15 | 51.5 (1.18%) | 6045 (-16.27%) | 1291 | 21.36 |
| 2023-09-08 | 50.9 (2.83%) | 7219 (75.93%) | 1448 | 20.06 |
| 2023-09-01 | 49.5 (8.2%) | 4103 (156.81%) | 546 | 13.31 |
| 2023-08-25 | 45.75 (0.44%) | 1598 (-42.15%) | 294 | 18.4 |
| 2023-08-18 | 45.55 (-2.98%) | 2762 (-42.74%) | 670 | 24.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.95 (-4.77%) | 4824 (159.12%) | 630 | 13.06 |
| 2023-08-04 | 49.3 (-1.79%) | 1861 (-63.56%) | 315 | 16.93 |
| 2023-07-28 | 50.2 (2.87%) | 5108 (71.38%) | 864 | 16.91 |
| 2023-07-21 | 48.8 (-0.91%) | 2980 (-7.65%) | 447 | 15.0 |
| 2023-07-14 | 49.25 (0.0%) | 3227 (-2.13%) | 498 | 15.43 |
| 2023-07-07 | 49.25 (0.31%) | 3298 (36.44%) | 539 | 16.34 |
| 2023-06-30 | 49.1 (-2.19%) | 2417 (58.66%) | 278 | 11.5 |
| 2023-06-21 | 50.2 (-0.59%) | 1523 (-72.25%) | 178 | 11.69 |
| 2023-06-16 | 50.5 (-0.39%) | 5490 (109.81%) | 1311 | 23.88 |
| 2023-06-09 | 50.7 (-0.39%) | 2616 (13.56%) | 444 | 16.97 |
| 2023-06-02 | 50.9 (2.31%) | 2304 (-19.54%) | 492 | 21.35 |
| 2023-05-26 | 49.75 (-1.29%) | 2863 (-25.5%) | 548 | 19.14 |
| 2023-05-19 | 50.4 (0.9%) | 3844 (-45.84%) | 702 | 18.26 |
| 2023-05-12 | 49.95 (-6.29%) | 7097 (64.18%) | 1481 | 20.87 |
| 2023-05-05 | 53.3 (0.95%) | 4322 (-19.03%) | 1170 | 27.07 |
| 2023-04-28 | 52.8 (0.19%) | 5338 (-74.53%) | 1256 | 23.53 |
| 2023-04-21 | 52.7 (-6.06%) | 20960 (78.65%) | 5556 | 26.51 |
| 2023-04-14 | 56.1 (-2.6%) | 11732 (117.88%) | 2080 | 17.73 |
| 2023-04-07 | 57.6 (1.23%) | 5385 (-77.61%) | 1012 | 18.79 |
| 2023-03-31 | 56.9 (-1.22%) | 24054 (5.77%) | 7596 | 31.58 |
| 2023-03-24 | 57.6 (8.07%) | 22742 (1.08%) | 7886 | 34.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.3 (3.7%) | 22499 (58.58%) | 8434 | 37.49 |
| 2023-03-10 | 51.4 (3.63%) | 14187 (433.55%) | 4104 | 28.93 |
| 2023-03-03 | 49.6 (1.12%) | 2659 (-78.74%) | 683 | 25.69 |
| 2023-02-24 | 49.05 (2.83%) | 12505 (339.78%) | 2852 | 22.81 |
| 2023-02-17 | 47.7 (0.1%) | 2843 (-4.47%) | 290 | 10.2 |
| 2023-02-10 | 47.65 (-2.36%) | 2976 (-47.19%) | 475 | 15.96 |
| 2023-02-03 | 48.8 (4.61%) | 5636 (642.42%) | 850 | 15.08 |
| 2023-01-17 | 46.65 (0.76%) | 759 (-52.03%) | 93 | 12.25 |
| 2023-01-13 | 46.3 (1.09%) | 1582 (3.05%) | 219 | 13.84 |
| 2023-01-06 | 45.8 (2.35%) | 1535 (-27.61%) | 340 | 22.15 |
| 2022-12-30 | 44.75 (-3.56%) | 2121 (-20.59%) | 382 | 18.01 |
| 2022-12-23 | 46.4 (-3.73%) | 2671 (-15.18%) | 582 | 21.79 |
| 2022-12-16 | 48.2 (-0.41%) | 3149 (-69.15%) | 540 | 17.15 |
| 2022-12-09 | 48.4 (-3.59%) | 10208 (-40.29%) | 2711 | 26.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。