2351 順德
- EPS 年複合成長率: 3.55% (110-106)
- 營業利益年複合成長率: 2.9% (110-106)
- 本益比: 32.13
- 本益成長比: 11.079
- 總報酬本益比: 0.149
- 近四季EPS總合: 4.14 (1.13,1.3,1.23,1.02)
- 融資餘額佔股本比例:1.87%
- 融資使用率: 7.48%
- 近期收盤價: 133.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
順德 | -22.0% | 80.0% | 14.0% | -4.0% | -20.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.92 | 15.77 | 17.36 | 18.54 | 19.34 | 20.81 | 17.04 | 17.84 | 15.12 |
營業利益率 | 10.99 | 7.12 | 8.50 | 10.55 | 11.08 | 11.92 | 8.63 | 9.55 | 7.32 |
折舊負擔比率 | 5.88 | 7.99 | 8.10 | 6.41 | 7.18 | 8.16 | 8.09 | 6.98 | 7.51 |
稅前淨利率 | 10.47 | 6.09 | 7.86 | 10.95 | 10.22 | 11.39 | 9.01 | 10.09 | 7.62 |
股東權益報酬率 | 14.51 | 6.70 | 9.18 | 15.21 | 14.10 | 15.36 | 12.53 | 16.73 | 13.19 |
資產報酬率 | 8.10 | 4.27 | 5.48 | 8.44 | 7.84 | 8.41 | 6.59 | 8.20 | 6.37 |
本業收入比 | 104.88 | 116.89 | 108.06 | 96.40 | 108.48 | 104.69 | 95.83 | 94.54 | 96.09 |
業外獲益比 | -4.97 | -16.89 | -8.06 | 3.60 | -8.48 | -4.69 | 4.17 | 5.36 | 3.91 |
無形資產佔淨值比 | 0.57 | 0.65 | 0.58 | 0.56 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.91 | 19.13 | 20.28 | 19.63 | 18.11 | 16.56 | 14.80 | 13.11 | 14.21 | 18.56 | 19.04 | 17.54 | 17.38 | 19.17 | 19.32 | 18.20 | 17.85 | 19.06 | 19.61 | 20.96 |
營業利益率 | 9.47 | 11.38 | 12.31 | 10.91 | 10.02 | 7.93 | 6.39 | 3.52 | 6.84 | 8.88 | 9.82 | 8.39 | 9.50 | 11.11 | 11.42 | 10.06 | 9.28 | 10.86 | 11.43 | 12.87 |
稅前淨利率 | 9.60 | 11.31 | 11.04 | 9.89 | 8.15 | 6.74 | 5.27 | 3.76 | 4.28 | 8.28 | 9.85 | 8.85 | 10.43 | 11.05 | 12.90 | 9.21 | 8.80 | 11.30 | 11.51 | 9.19 |
本業收入比 | 98.29 | 100.61 | 111.48 | 110.29 | 122.63 | 117.36 | 121.30 | 93.15 | 159.78 | 107.39 | 100.00 | 94.53 | 91.04 | 100.66 | 88.47 | 109.46 | 105.63 | 96.06 | 99.28 | 140.48 |
業外獲益比 | 1.37 | -0.61 | -11.48 | -10.29 | -23.16 | -17.36 | -21.30 | 6.85 | -59.78 | -7.39 | 0.44 | 4.98 | 8.96 | -0.66 | 11.53 | -9.46 | -5.63 | 3.94 | 0.72 | -40.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 521 | 1067 | 1028 | 1635 | 771 | 1507 | 1647 | 1524 | 1075 |
自由現金流量(百萬) | -702 | 555 | 439 | 620 | -100 | 870 | 786 | 983 | 582 |
稅後淨利(百萬) | 852 | 349 | 492 | 829 | 716 | 728 | 575 | 712 | 484 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 192 | 22 | -106 | 412 | 488 | 147 | 52 | 381 | 552 | 192 | 15 | 268 | 542 | 487 | 415 | 191 | 419 | 234 | 170 | -53 |
自由現金流量(百萬) | -240 | -332 | -346 | 216 | 336 | -28 | -34 | 282 | 400 | 97 | -122 | 63 | 277 | 184 | 169 | -10 | 251 | -36 | -89 | -227 |
稅後淨利(百萬) | 206 | 237 | 224 | 185 | 138 | 93 | 69 | 49 | 55 | 126 | 156 | 154 | 205 | 228 | 242 | 155 | 169 | 214 | 178 | 155 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11153 | 8451 | 8839 | 10416 | 9581 | 8806 | 8793 | 9798 | 9059 |
營業利益(百萬) | 1225 | 602 | 751 | 1099 | 1062 | 1050 | 759 | 935 | 663 |
稅後淨利(百萬) | 852 | 349 | 492 | 829 | 716 | 728 | 575 | 712 | 484 |
EPS(完全稀釋) | 4.68 | 1.92 | 2.70 | 4.54 | 3.93 | 3.99 | 3.15 | 3.94 | 2.69 |
營收成長率(%) | 31.97 | -4.39 | -15.14 | 8.72 | 8.80 | 0.15 | -10.26 | 8.16 | N/A |
營業利益成長率(%) | 103.49 | -19.84 | -31.67 | 3.48 | 1.14 | 38.34 | -18.82 | 41.03 | N/A |
稅後淨利成長率(%) | 144.13 | -29.07 | -40.65 | 15.78 | -1.65 | 26.61 | -19.24 | 47.11 | N/A |
EPS成長率(%) | 143.75 | -28.89 | -40.53 | 15.52 | -1.50 | 26.67 | -20.05 | 46.47 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3035 | 2901 | 2765 | 2452 | 2331 | 2132 | 2049 | 1940 | 2154 | 2130 | 2289 | 2267 | 2566 | 2745 | 2691 | 2414 | 2420 | 2467 | 2404 | 2291 |
營業利益(百萬) | 287 | 330 | 340 | 268 | 233 | 169 | 131 | 68 | 147 | 189 | 225 | 190 | 244 | 305 | 307 | 243 | 225 | 268 | 275 | 295 |
稅後淨利(百萬) | 206 | 237 | 224 | 185 | 138 | 93 | 69 | 49 | 55 | 126 | 156 | 154 | 205 | 228 | 242 | 155 | 169 | 214 | 178 | 155 |
EPS(完全稀釋) | 1.13 | 1.30 | 1.23 | 1.02 | 0.76 | 0.51 | 0.38 | 0.27 | 0.30 | 0.69 | 0.86 | 0.84 | 1.12 | 1.25 | 1.33 | 0.85 | 0.93 | 1.17 | 0.98 | 0.85 |
去年同期營收成長率(%) | 30.20 | 36.07 | 34.94 | 26.39 | 8.22 | 0.09 | -10.48 | -14.42 | -16.06 | -22.40 | -14.94 | -6.09 | 6.03 | 11.27 | 11.94 | 5.37 | - | - | - | - |
去年同期營業利益成長率(%) | 23.18 | 95.27 | 159.54 | 294.12 | 58.50 | -10.58 | -41.78 | -64.21 | -39.75 | -38.03 | -26.71 | -21.81 | 8.44 | 13.81 | 11.64 | -17.63 | - | - | - | - |
去年同期稅後淨利成長率(%) | 49.28 | 154.84 | 224.64 | 277.55 | 150.91 | -26.19 | -55.77 | -68.18 | -73.17 | -44.74 | -35.54 | -0.65 | 21.30 | 6.54 | 35.96 | 0.00 | - | - | - | - |
去年同期EPS成長率(%) | 48.68 | 154.90 | 223.68 | 277.78 | 153.33 | -26.09 | -55.81 | -67.86 | -73.21 | -44.80 | -35.34 | -1.18 | 20.43 | 6.84 | 35.71 | 0.00 | - | - | - | - |
較上季營收成長率(%) | 4.62 | 4.92 | 12.77 | 5.19 | 9.33 | 4.05 | 5.62 | -9.94 | 1.13 | -6.95 | 0.97 | -11.65 | -6.52 | 2.01 | 11.47 | -0.25 | -1.91 | 2.62 | 4.93 | - |
較上季營業利益成長率(%) | -13.03 | -2.94 | 26.87 | 15.02 | 37.87 | 29.01 | 92.65 | -53.74 | -22.22 | -16.00 | 18.42 | -22.13 | -20.00 | -0.65 | 26.34 | 8.00 | -16.04 | -2.55 | -6.78 | - |
較上季稅後淨利成長率(%) | -13.08 | 5.80 | 21.08 | 34.06 | 48.39 | 34.78 | 40.82 | -10.91 | -56.35 | -19.23 | 1.30 | -24.88 | -10.09 | -5.79 | 56.13 | -8.28 | -21.03 | 20.22 | 14.84 | - |
較上季EPS成長率(%) | -13.08 | 5.69 | 20.59 | 34.21 | 49.02 | 34.21 | 40.74 | -10.00 | -56.52 | -19.77 | 2.38 | -25.00 | -10.40 | -6.02 | 56.47 | -8.60 | -20.51 | 19.39 | 15.29 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.34 | 11.6 | 13.18 | 2019/12 | 7.49 | -9.78 | -15.13 |
2022/3 | 18.34 | 11.67 | 13.78 | 2019/11 | 7.6 | -16.71 | -15.61 |
2022/1~2 | -14.72 | 14.97 | 14.96 | 2019/10 | -3.21 | -21.66 | -15.5 |
2021/12 | 6.99 | 30.58 | 31.94 | 2019/9 | -1.32 | -22.71 | -14.84 |
2021/11 | 4.11 | 29.25 | 32.09 | 2019/8 | -6.12 | -24.35 | -13.83 |
2021/10 | -2.72 | 30.75 | 32.41 | 2019/7 | 4.79 | -20.21 | -12.22 |
2021/9 | 1.69 | 29.35 | 32.61 | 2019/6 | -10.71 | -23.51 | -10.76 |
2021/8 | 2.53 | 38.88 | 33.08 | 2019/5 | 0.92 | -13.46 | -7.94 |
2021/7 | 2.44 | 42.08 | 32.2 | 2019/4 | 0.35 | -6.94 | -6.38 |
2021/6 | 1.72 | 35.09 | 30.55 | 2019/3 | 25.73 | -8.72 | -6.19 |
2021/5 | -1.14 | 33.17 | 29.61 | 2019/1~2 | -27.18 | -4.79 | -4.78 |
2021/4 | 4.5 | 35.2 | 28.68 | 2018/12 | -0.77 | 2.77 | 8.71 |
2021/3 | 24.96 | 22.97 | 26.39 | 2018/11 | -0.52 | 6.96 | 9.28 |
2021/1~2 | -18.67 | 28.39 | 28.39 | 2018/10 | -1.19 | 10.47 | 9.51 |
2020/12 | 4.86 | 5.66 | -4.46 | 2018/9 | -5.03 | 2.75 | 9.41 |
2020/11 | 5.59 | 8.3 | -5.43 | 2018/8 | -1.51 | 13.11 | 10.31 |
2020/10 | -3.52 | 10.4 | -6.77 | 2018/7 | 1.55 | 17.22 | 9.89 |
2020/9 | 8.91 | 10.68 | -8.48 | 2018/6 | 0.46 | 12.44 | 8.64 |
2020/8 | 4.9 | 0.31 | -10.68 | 2018/5 | 7.96 | 14.87 | 7.84 |
2020/7 | -1.76 | -10.2 | -12.13 | 2018/4 | -0.52 | 8.39 | 6.01 |
2020/6 | -0.56 | -4.27 | -12.45 | 2018/3 | 26.43 | 5.22 | 5.2 |
2020/5 | 0.36 | -14.01 | -13.96 | 2018/1~2 | -23.06 | 5.2 | 5.19 |
2020/4 | -5.69 | -13.27 | -13.94 | 2017/12 | 3.26 | 9.49 | 8.79 |
2020/3 | 25.16 | -8.24 | -14.18 | 2017/11 | 0.49 | 6.15 | 8.73 |
2020/1~2 | -10.89 | -17.34 | -17.33 | 2017/10 | -4.07 | 10.11 | 8.99 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
292.0 | 190.0 | 53.684 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
328.0 | 144.0 | 127.77 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
305.0 | 108.0 | 182.40 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
1.13 | 1.3 | -0.130 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.99 | 4.65 | 4.54 | 4.75 | 4.55 | 4.61 | 4.29 | 4.62 | 5.11 |
存貨周轉率 | 2.62 | 2.63 | 2.67 | 3.02 | 3.09 | 3.14 | 3.15 | 3.54 | 3.71 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.24 | 1.26 | 1.26 | 1.22 | 1.24 | 1.20 | 1.21 | 1.16 | 1.26 | 1.21 | 1.26 | 1.14 | 1.12 | 1.16 | 1.21 | 1.12 | 1.09 | 1.11 | 1.15 | 1.14 |
存貨周轉率 | 0.63 | 0.62 | 0.66 | 0.67 | 0.69 | 0.64 | 0.63 | 0.63 | 0.66 | 0.57 | 0.60 | 0.63 | 0.75 | 0.81 | 0.79 | 0.71 | 0.72 | 0.73 | 0.74 | 0.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.43 | 0.43 | 0.47 | 0.47 | 0.46 | 0.48 | 0.53 | 0.54 |
金融負債(百萬) | 3383 | 2370 | 2628 | 2653 | 2545 | 2175 | 2548 | 2795 | 3110 |
營收淨額(百萬) | 11153 | 8451 | 8839 | 10416 | 9581 | 8806 | 8793 | 9798 | 9059 |
利息保障倍數 | 20.97 | 9.98 | 12.93 | 22.41 | 24.61 | 26.03 | 17.05 | 20.98 | 12.75 |
長期銀行借款占稅後淨利比 | 2.79 | 4.08 | 3.49 | 1.51 | 2.08 | 2.05 | 1.86 | 2.11 | 3.58 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11153 | 8451 | 8839 | 10416 | 9581 | 8806 | 8793 | 9798 | 9059 |
推銷費用(百萬) | 311 | 274 | 266 | 286 | 287 | 285 | 262 | 287 | 252 |
管理費用(百萬) | 328 | 256 | 284 | 311 | 296 | 295 | 269 | 288 | 250 |
研發費(百萬) | 248 | 207 | 227 | 237 | 208 | 203 | 208 | 237 | 204 |
推銷費用率(%) | 2.79 | 3.24 | 3.01 | 2.75 | 3.00 | 3.24 | 2.98 | 2.93 | 2.78 |
管理費用率(%) | 2.94 | 3.03 | 3.21 | 2.99 | 3.09 | 3.35 | 3.06 | 2.94 | 2.76 |
研發費用率(%) | 2.22 | 2.45 | 2.57 | 2.28 | 2.17 | 2.31 | 2.37 | 2.42 | 2.25 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3035 | 2901 | 2765 | 2452 | 2331 | 2132 | 2049 | 1940 | 2154 | 2130 | 2289 | 2267 | 2566 | 2745 | 2691 | 2414 | 2420 | 2467 | 2404 | 2291 |
推銷費用(百萬) | 83 | 77 | 75 | 76 | 74 | 69 | 63 | 69 | 63 | 68 | 67 | 69 | 72 | 74 | 70 | 69 | 82 | 72 | 71 | 63 |
管理費用(百萬) | 80 | 83 | 85 | 80 | 68 | 64 | 60 | 65 | 53 | 73 | 81 | 77 | 71 | 86 | 79 | 75 | 71 | 76 | 76 | 73 |
研發費(百萬) | 65 | 65 | 60 | 58 | 53 | 53 | 50 | 52 | 46 | 60 | 62 | 58 | 57 | 61 | 63 | 56 | 55 | 55 | 50 | 49 |
推銷費用率(%) | 2.73 | 2.65 | 2.71 | 3.10 | 3.17 | 3.24 | 3.07 | 3.56 | 2.92 | 3.19 | 2.93 | 3.04 | 2.81 | 2.70 | 2.60 | 2.86 | 3.39 | 2.92 | 2.95 | 2.75 |
管理費用率(%) | 2.64 | 2.86 | 3.07 | 3.26 | 2.92 | 3.00 | 2.93 | 3.35 | 2.46 | 3.43 | 3.54 | 3.40 | 2.77 | 3.13 | 2.94 | 3.11 | 2.93 | 3.08 | 3.16 | 3.19 |
研發費用率(%) | 2.14 | 2.24 | 2.17 | 2.37 | 2.27 | 2.49 | 2.44 | 2.68 | 2.14 | 2.82 | 2.71 | 2.56 | 2.22 | 2.22 | 2.34 | 2.32 | 2.27 | 2.23 | 2.08 | 2.14 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2351-順德 | O | O | O | O | O | X | O | X | O | O |
26年 | 18.21億 | 30.4% | 49.92% | 0.0% | 38.55% | 520百萬 | 14.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 133.0 | 7.48% |
2022-05-13 | 131.0 | 7.37% |
2022-05-12 | 128.0 | 7.42% |
2022-05-11 | 131.5 | 7.47% |
2022-05-10 | 134.0 | 7.47% |
2022-05-09 | 133.0 | 7.35% |
2022-05-06 | 134.5 | 7.33% |
2022-05-05 | 141.5 | 7.47% |
2022-05-04 | 136.5 | 7.03% |
2022-05-03 | 135.5 | 7.21% |
2022-04-29 | 132.0 | 7.35% |
2022-04-28 | 134.0 | 7.54% |
2022-04-27 | 130.5 | 7.12% |
2022-04-26 | 131.0 | 7.30% |
2022-04-25 | 135.5 | 7.28% |
2022-04-22 | 141.5 | 7.33% |
2022-04-21 | 145.5 | 7.72% |
2022-04-20 | 140.5 | 8.12% |
2022-04-19 | 135.5 | 7.84% |
2022-04-18 | 130.0 | 8.18% |
2022-04-15 | 129.0 | 8.23% |
2022-04-14 | 135.0 | 8.28% |
2022-04-13 | 137.0 | 8.13% |
2022-04-12 | 133.5 | 8.49% |
2022-04-11 | 136.5 | 8.32% |
2022-04-08 | 142.0 | 8.46% |
2022-04-07 | 149.0 | 7.92% |
2022-04-06 | 158.0 | 7.61% |
2022-04-01 | 159.0 | 7.37% |
2022-03-31 | 164.0 | 7.23% |
2022-03-30 | 162.5 | 6.99% |
2022-03-29 | 148.0 | 8.68% |
2022-03-28 | 140.0 | 8.31% |
2022-03-25 | 142.5 | 8.40% |
2022-03-24 | 142.0 | 7.82% |
2022-03-23 | 141.5 | 7.66% |
2022-03-22 | 142.0 | 7.55% |
2022-03-21 | 142.5 | 7.40% |
2022-03-18 | 137.5 | 7.01% |
2022-03-17 | 134.0 | 6.92% |
2022-03-16 | 127.5 | 7.09% |
2022-03-15 | 128.5 | 7.12% |
2022-03-14 | 134.5 | 7.09% |
2022-03-11 | 139.5 | 6.92% |
2022-03-10 | 142.5 | 6.87% |
2022-03-09 | 136.0 | 7.11% |
2022-03-08 | 133.5 | 6.97% |
2022-03-07 | 132.5 | 7.42% |
2022-03-04 | 139.0 | 7.40% |
2022-03-03 | 141.5 | 7.66% |
2022-03-02 | 137.0 | 7.35% |
2022-03-01 | 138.0 | 6.75% |
2022-02-25 | 131.0 | 6.95% |
2022-02-24 | 133.5 | 6.95% |
2022-02-23 | 142.0 | 7.09% |
2022-02-22 | 141.0 | 7.17% |
2022-02-21 | 146.5 | 7.11% |
2022-02-18 | 143.5 | 7.19% |
2022-02-17 | 142.5 | 7.27% |
2022-02-16 | 142.0 | 7.36% |
2022-02-15 | 143.5 | 6.93% |
2022-02-14 | 145.5 | 6.87% |
2022-02-11 | 152.0 | 6.80% |
2022-02-10 | 157.0 | 6.62% |
2022-02-09 | 159.0 | 7.44% |
2022-02-08 | 156.5 | 6.31% |
2022-02-07 | 154.0 | 6.48% |
2022-01-26 | 150.5 | 6.38% |
2022-01-25 | 147.0 | 6.63% |
2022-01-24 | 150.5 | 6.73% |
2022-01-21 | 148.0 | 6.87% |
2022-01-20 | 149.0 | 7.08% |
2022-01-19 | 146.5 | 7.19% |
2022-01-18 | 148.0 | 7.27% |
2022-01-17 | 146.5 | 7.23% |
2022-01-14 | 144.0 | 7.40% |
2022-01-13 | 143.0 | 7.62% |
2022-01-12 | 148.5 | 7.74% |
2022-01-11 | 144.5 | 7.46% |
2022-01-10 | 151.5 | 7.41% |
2022-01-07 | 151.0 | 7.27% |
2022-01-06 | 160.0 | 7.59% |
2022-01-05 | 164.0 | 7.80% |
2022-01-04 | 170.5 | 8.21% |
2022-01-03 | 171.0 | 8.69% |
2021-12-30 | 175.5 | 12.54% |
2021-12-29 | 163.0 | 7.94% |
2021-12-28 | 161.0 | 8.05% |
2021-12-27 | 160.0 | 8.19% |
2021-12-24 | 162.0 | 8.20% |
2021-12-23 | 160.0 | 8.10% |
2021-12-22 | 159.5 | 7.81% |
2021-12-21 | 162.5 | 7.34% |
2021-12-20 | 159.0 | 7.40% |
2021-12-17 | 156.5 | 7.64% |
2021-12-16 | 160.5 | 7.34% |
2021-12-15 | 159.0 | 7.34% |
2021-12-14 | 157.5 | 7.41% |
2021-12-13 | 159.0 | 7.47% |
2021-12-10 | 157.5 | 7.52% |
2021-12-09 | 160.0 | 7.46% |
2021-12-08 | 166.0 | 7.54% |
2021-12-07 | 163.5 | 8.05% |
2021-12-06 | 163.5 | 6.98% |
2021-12-03 | 164.0 | 7.38% |
2021-12-02 | 155.0 | 7.55% |
2021-12-01 | 160.5 | 7.53% |
2021-11-30 | 163.0 | 7.79% |
2021-11-29 | 163.0 | 7.28% |
2021-11-26 | 158.0 | 7.41% |
2021-11-25 | 159.0 | 7.75% |
2021-11-24 | 160.5 | 7.64% |
2021-11-23 | 165.5 | 7.41% |
2021-11-22 | 168.5 | 7.52% |
2021-11-19 | 175.5 | 6.63% |
2021-11-18 | 168.5 | 6.81% |
2021-11-17 | 173.5 | 7.50% |
2021-11-16 | 178.0 | 7.73% |
2021-11-15 | 176.0 | 9.27% |
2021-11-12 | 160.0 | 8.72% |
2021-11-11 | 155.5 | 8.11% |
2021-11-10 | 160.0 | 7.58% |
2021-11-09 | 157.0 | 7.96% |
2021-11-08 | 158.0 | 7.68% |
2021-11-05 | 162.5 | 7.62% |
2021-11-04 | 164.0 | 8.58% |
2021-11-03 | 168.0 | 7.33% |
2021-11-02 | 176.0 | 7.23% |
2021-11-01 | 182.5 | 7.06% |
2021-10-29 | 166.0 | 7.85% |
2021-10-28 | 151.0 | 7.69% |
2021-10-27 | 145.5 | 7.75% |
2021-10-26 | 142.0 | 7.22% |
2021-10-25 | 145.0 | 7.05% |
2021-10-22 | 145.0 | 7.17% |
2021-10-21 | 153.0 | 6.51% |
2021-10-20 | 155.0 | 6.23% |
2021-10-19 | 142.5 | 7.46% |
2021-10-18 | 138.0 | 6.83% |
2021-10-15 | 140.5 | 6.68% |
2021-10-14 | 144.0 | 6.45% |
2021-10-13 | 144.0 | 6.44% |
2021-10-12 | 144.0 | 7.12% |
2021-10-08 | 147.0 | 7.21% |
2021-10-07 | 141.5 | 8.09% |
2021-10-06 | 136.5 | 8.18% |
2021-10-05 | 136.0 | 7.37% |
2021-10-04 | 124.5 | 7.86% |
2021-10-01 | 127.0 | 7.62% |
2021-09-30 | 126.5 | 7.84% |
2021-09-29 | 118.0 | 7.75% |
2021-09-28 | 123.0 | 7.91% |
2021-09-27 | 124.5 | 7.93% |
2021-09-24 | 128.0 | 7.89% |
2021-09-23 | 128.0 | 7.79% |
2021-09-22 | 128.5 | 7.62% |
2021-09-17 | 127.5 | 7.71% |
2021-09-16 | 124.5 | 7.94% |
2021-09-15 | 129.5 | 7.74% |
2021-09-14 | 128.5 | 7.72% |
2021-09-13 | 129.0 | 7.71% |
2021-09-10 | 133.0 | 7.62% |
2021-09-09 | 132.5 | 7.59% |
2021-09-08 | 131.5 | 7.52% |
2021-09-07 | 136.0 | 7.81% |
2021-09-06 | 140.0 | 7.05% |
2021-09-03 | 137.0 | 7.13% |
2021-09-02 | 138.0 | 6.88% |
2021-09-01 | 142.0 | 6.86% |
2021-08-31 | 146.0 | 6.74% |
2021-08-30 | 145.0 | 6.70% |
2021-08-27 | 140.5 | 6.65% |
2021-08-26 | 144.0 | 6.78% |
2021-08-25 | 148.0 | 6.99% |
2021-08-24 | 152.5 | 5.45% |
2021-08-23 | 148.5 | 5.54% |
2021-08-20 | 139.0 | 6.10% |
2021-08-19 | 137.0 | 4.86% |
2021-08-18 | 135.5 | 4.97% |
2021-08-17 | 126.0 | 5.17% |
2021-08-16 | 131.5 | 5.21% |
2021-08-13 | 138.0 | 5.29% |
2021-08-12 | 142.5 | 5.53% |
2021-08-11 | 135.0 | 5.38% |
2021-08-10 | 142.0 | 6.15% |
2021-08-09 | 143.5 | 5.51% |
2021-08-06 | 149.0 | 5.11% |
2021-08-05 | 151.5 | 5.64% |
2021-08-04 | 147.0 | 5.16% |
2021-08-03 | 151.5 | 5.09% |
2021-08-02 | 151.5 | 4.91% |
2021-07-30 | 143.5 | 4.59% |
2021-07-29 | 143.0 | 4.51% |
2021-07-28 | 134.5 | 4.83% |
2021-07-27 | 147.5 | 5.34% |
2021-07-26 | 150.0 | 6.53% |
2021-07-23 | 149.5 | 7.00% |
2021-07-22 | 159.0 | 8.55% |
2021-07-21 | 145.5 | 5.65% |
2021-07-20 | 140.0 | 4.97% |
2021-07-19 | 141.5 | 5.31% |
2021-07-16 | 146.5 | 5.14% |
2021-07-15 | 139.5 | 6.02% |
2021-07-14 | 143.0 | 5.58% |
2021-07-13 | 142.5 | 6.00% |
2021-07-12 | 152.0 | 7.35% |
2021-07-09 | 149.5 | 7.61% |
2021-07-08 | 145.0 | 7.05% |
2021-07-07 | 143.5 | 7.39% |
2021-07-06 | 142.0 | 7.62% |
2021-07-05 | 145.0 | 8.33% |
2021-07-02 | 132.0 | 7.86% |
2021-07-01 | 121.0 | 6.94% |
2021-06-30 | 125.5 | 8.80% |
2021-06-29 | 127.0 | 8.34% |
2021-06-28 | 130.0 | 8.83% |
2021-06-25 | 132.0 | 9.02% |
2021-06-24 | 134.5 | 12.00% |
2021-06-23 | 127.0 | 13.12% |
2021-06-22 | 119.0 | 13.92% |
2021-06-21 | 110.5 | 13.88% |
2021-06-18 | 111.0 | 15.34% |
2021-06-17 | 110.0 | 15.82% |
2021-06-16 | 100.0 | 10.21% |
2021-06-15 | 97.5 | 9.80% |
2021-06-11 | 95.0 | 9.95% |
2021-06-10 | 92.1 | 11.16% |
2021-06-09 | 92.0 | 11.33% |
2021-06-08 | 96.1 | 12.16% |
2021-06-07 | 106.5 | 16.79% |
2021-06-04 | 97.2 | 9.36% |
2021-06-03 | 93.8 | 11.27% |
2021-06-02 | 96.0 | 11.81% |
2021-06-01 | 98.0 | 11.88% |
2021-05-31 | 97.1 | 11.67% |
2021-05-28 | 94.2 | 10.70% |
2021-05-27 | 92.3 | 9.19% |
2021-05-26 | 88.4 | 9.71% |
2021-05-25 | 90.0 | 9.36% |
2021-05-24 | 89.9 | 7.95% |
順德(2351.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
順德(2351.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2351)順德之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
順德(2351)個股即時資訊- 成交價: 131.00, 漲跌: -0.50.
2351順德現金股利殖利率2.28%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
順德(2351) 上市股票, 股價134.0, 漲跌1.0, 提供股價走勢, 以及順德(2351)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有順德的相關 ...
順德工業股份有限公司半導體導線架、LED導線架、五金文具用品、各式沖壓模.
順德(2351)個股即時資訊- 成交價: 141.50, 漲跌: +5.00.