| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.3 (-2.86%) | 842 (-42.68%) | 178 | 21.14 | 0.46% | 2.56% | 21.66% |
| 2025-07-03 | 73.4 (1.66%) | 1470 (297.31%) | 390 | 26.53 | 0.81% | 2.54% | 21.53% |
| 2025-07-02 | 72.2 (0.28%) | 370 (-72.96%) | 146 | 39.46 | 0.2% | 2.23% | 21.09% |
| 2025-07-01 | 72.0 (0.98%) | 1368 (126.78%) | 645 | 47.15 | 0.75% | 2.68% | 21.51% |
| 2025-06-30 | 71.3 (-2.19%) | 603 (-25.92%) | 118 | 19.57 | 0.33% | 2.71% | 21.09% |
| 2025-06-27 | 72.9 (1.11%) | 814 (-9.86%) | 167 | 20.52 | 0.45% | 4.15% | 21.32% |
| 2025-06-26 | 72.1 (0.7%) | 903 (-23.8%) | 273 | 30.23 | 0.5% | 4.66% | 23.24% |
| 2025-06-25 | 71.6 (1.56%) | 1186 (-16.51%) | 300 | 25.3 | 0.65% | 5.74% | 22.96% |
| 2025-06-24 | 70.5 (3.37%) | 1420 (-56.02%) | 511 | 35.99 | 0.78% | 11.09% | 22.67% |
| 2025-06-23 | 68.2 (-2.29%) | 3231 (84.4%) | 1075 | 33.27 | 1.77% | 12.76% | 22.38% |
| 2025-06-20 | 69.8 (-1.41%) | 1752 (-38.64%) | 548 | 31.28 | 0.96% | 11.34% | 21.08% |
| 2025-06-19 | 70.8 (-4.45%) | 2855 (-73.9%) | 869 | 30.44 | 1.57% | 11.42% | 20.69% |
| 2025-06-18 | 74.1 (-5.12%) | 10941 (145.29%) | 4829 | 44.14 | 6.01% | 11.15% | 19.54% |
| 2025-06-17 | 78.1 (10.0%) | 4460 (595.06%) | 1267 | 28.41 | 2.45% | 5.52% | 13.99% |
| 2025-06-16 | 71.0 (-0.7%) | 641 (-66.05%) | 197 | 30.73 | 0.35% | 3.62% | 12.18% |
| 2025-06-13 | 71.5 (-2.32%) | 1890 (-20.08%) | 647 | 34.23 | 1.04% | 3.61% | 12.58% |
| 2025-06-12 | 73.2 (3.1%) | 2365 (240.72%) | 796 | 33.66 | 1.3% | 2.9% | 12.61% |
| 2025-06-11 | 71.0 (0.71%) | 694 (-30.95%) | 231 | 33.29 | 0.38% | 1.98% | 12.01% |
| 2025-06-10 | 70.5 (0.0%) | 1005 (63.04%) | 312 | 31.04 | 0.55% | 2.22% | 12.03% |
| 2025-06-09 | 70.5 (-0.14%) | 616 (1.58%) | 221 | 35.88 | 0.34% | 2.0% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 70.6 (0.0%) | 606 (-10.69%) | 173 | 28.55 | 0.33% | 2.22% | 11.81% |
| 2025-06-05 | 70.6 (-0.98%) | 679 (-40.26%) | 248 | 36.52 | 0.37% | 4.26% | 11.75% |
| 2025-06-04 | 71.3 (4.39%) | 1137 (91.84%) | 274 | 24.1 | 0.62% | 4.1% | 11.63% |
| 2025-06-03 | 68.3 (-0.87%) | 593 (-42.37%) | 191 | 32.21 | 0.33% | 3.84% | 11.28% |
| 2025-06-02 | 68.9 (-2.96%) | 1028 (-76.13%) | 203 | 19.75 | 0.57% | 4.0% | 11.53% |
| 2025-05-29 | 71.0 (1.14%) | 4310 (982.68%) | 199 | 4.62 | 2.37% | 3.91% | 11.29% |
| 2025-05-28 | 70.2 (0.0%) | 398 (-39.68%) | 123 | 30.9 | 0.22% | 2.12% | 9.42% |
| 2025-05-27 | 70.2 (-1.82%) | 660 (-26.02%) | 154 | 23.33 | 0.36% | 2.32% | 9.5% |
| 2025-05-26 | 71.5 (-0.14%) | 892 (3.26%) | 317 | 35.54 | 0.49% | 2.41% | 9.45% |
| 2025-05-23 | 71.6 (1.27%) | 864 (-16.86%) | 209 | 24.19 | 0.47% | 2.56% | 9.41% |
| 2025-05-22 | 70.7 (-1.81%) | 1039 (36.56%) | 372 | 35.8 | 0.57% | 2.84% | 9.98% |
| 2025-05-21 | 72.0 (2.27%) | 761 (-8.28%) | 187 | 24.57 | 0.42% | 3.33% | 10.15% |
| 2025-05-20 | 70.4 (-1.81%) | 829 (-28.94%) | 233 | 28.11 | 0.46% | 3.62% | 10.18% |
| 2025-05-19 | 71.7 (-3.5%) | 1167 (-14.51%) | 320 | 27.42 | 0.64% | 3.56% | 10.24% |
| 2025-05-16 | 74.3 (0.41%) | 1365 (-29.69%) | 446 | 32.67 | 0.75% | 3.39% | 10.0% |
| 2025-05-15 | 74.0 (0.14%) | 1942 (51.61%) | 871 | 44.85 | 1.07% | 2.84% | 10.15% |
| 2025-05-14 | 73.9 (-0.81%) | 1281 (74.86%) | 389 | 30.37 | 0.7% | 2.05% | 9.72% |
| 2025-05-13 | 74.5 (1.92%) | 732 (-13.86%) | 203 | 27.73 | 0.4% | 1.59% | 9.93% |
| 2025-05-12 | 73.1 (2.67%) | 850 (130.89%) | 223 | 26.24 | 0.47% | 1.47% | 10.79% |
| 2025-05-09 | 71.2 (0.14%) | 368 (-25.09%) | 136 | 36.96 | 0.2% | 1.58% | 11.93% |
| 2025-05-08 | 71.1 (2.3%) | 491 (7.7%) | 133 | 27.09 | 0.27% | 1.7% | 13.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 69.5 (-2.11%) | 456 (-8.79%) | 117 | 25.66 | 0.25% | 1.93% | 14.56% |
| 2025-05-06 | 71.0 (1.72%) | 500 (-52.62%) | 157 | 31.4 | 0.27% | 1.97% | 14.72% |
| 2025-05-05 | 69.8 (-4.38%) | 1056 (79.09%) | 355 | 33.62 | 0.58% | 2.01% | 14.54% |
| 2025-05-02 | 73.0 (1.81%) | 590 (-34.69%) | 135 | 22.88 | 0.32% | 1.89% | 14.84% |
| 2025-04-30 | 71.7 (-2.32%) | 903 (67.04%) | 273 | 30.23 | 0.5% | 2.61% | 15.42% |
| 2025-04-29 | 73.4 (1.1%) | 540 (-6.2%) | 150 | 27.78 | 0.3% | 2.85% | 16.96% |
| 2025-04-28 | 72.6 (1.4%) | 576 (-29.82%) | 122 | 21.18 | 0.32% | 3.0% | 19.38% |
| 2025-04-25 | 71.6 (0.85%) | 821 (-56.78%) | 259 | 31.55 | 0.45% | 3.2% | 23.21% |
| 2025-04-24 | 71.0 (0.85%) | 1901 (41.64%) | 1047 | 55.08 | 1.04% | 3.15% | 33.45% |
| 2025-04-23 | 70.4 (6.34%) | 1342 (63.75%) | 473 | 35.25 | 0.74% | 3.01% | 37.54% |
| 2025-04-22 | 66.2 (-1.78%) | 819 (-12.26%) | 354 | 43.22 | 0.45% | 2.9% | 37.36% |
| 2025-04-21 | 67.4 (-3.71%) | 934 (26.32%) | 385 | 41.22 | 0.51% | 3.37% | 37.22% |
| 2025-04-18 | 70.0 (-1.27%) | 739 (-54.92%) | 293 | 39.65 | 0.41% | 4.11% | 36.98% |
| 2025-04-17 | 70.9 (0.0%) | 1640 (42.88%) | 1012 | 61.71 | 0.9% | 5.31% | 37.01% |
| 2025-04-16 | 70.9 (-1.12%) | 1148 (-31.11%) | 470 | 40.94 | 0.63% | 6.29% | 36.51% |
| 2025-04-15 | 71.7 (4.67%) | 1666 (-27.42%) | 853 | 51.2 | 0.92% | 6.89% | 36.26% |
| 2025-04-14 | 68.5 (3.16%) | 2296 (-21.41%) | 1327 | 57.8 | 1.26% | 6.38% | 35.76% |
| 2025-04-11 | 66.4 (-2.06%) | 2922 (-14.39%) | 1111 | 38.02 | 1.6% | 5.22% | 34.81% |
| 2025-04-10 | 67.8 (9.89%) | 3413 (52.37%) | 364 | 10.67 | 1.87% | 4.5% | 33.44% |
| 2025-04-09 | 61.7 (-9.93%) | 2240 (198.11%) | 361 | 16.12 | 1.23% | 3.52% | 32.03% |
| 2025-04-08 | 68.5 (-9.99%) | 751 (324.8%) | 11 | 1.46 | 0.41% | 4.33% | 31.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 76.1 (-9.94%) | 176 (-88.98%) | 0 | 0.0 | 0.1% | 6.63% | 31.12% |
| 2025-04-02 | 84.5 (1.81%) | 1605 (-2.02%) | 811 | 50.53 | 0.88% | 10.68% | 31.44% |
| 2025-04-01 | 83.0 (2.72%) | 1638 (-55.9%) | 786 | 47.99 | 0.9% | 20.49% | 31.11% |
| 2025-03-31 | 80.8 (-8.29%) | 3714 (-24.81%) | 1614 | 43.46 | 2.04% | 24.73% | 30.76% |
| 2025-03-28 | 88.1 (-3.82%) | 4940 (-34.5%) | 1596 | 32.31 | 2.71% | 23.24% | 29.53% |
| 2025-03-27 | 91.6 (-1.19%) | 7543 (-61.27%) | 3432 | 45.5 | 4.14% | 20.84% | 27.62% |
| 2025-03-26 | 92.7 (-7.76%) | 19475 (108.14%) | 9893 | 50.8 | 10.69% | 16.97% | 24.2% |
| 2025-03-25 | 100.5 (9.6%) | 9356 (829.27%) | 2512 | 26.85 | 5.14% | 6.71% | 14.12% |
| 2025-03-24 | 91.7 (0.66%) | 1006 (78.38%) | 183 | 18.19 | 0.55% | 1.98% | 10.9% |
| 2025-03-21 | 91.1 (-0.22%) | 564 (13.59%) | 132 | 23.4 | 0.31% | 1.8% | 12.41% |
| 2025-03-20 | 91.3 (1.56%) | 496 (-37.17%) | 84 | 16.94 | 0.27% | 1.91% | 12.45% |
| 2025-03-19 | 89.9 (-2.18%) | 790 (6.54%) | 148 | 18.73 | 0.43% | 1.94% | 12.52% |
| 2025-03-18 | 91.9 (1.43%) | 742 (8.28%) | 178 | 23.99 | 0.41% | 1.74% | 12.4% |
| 2025-03-17 | 90.6 (-0.88%) | 685 (-10.29%) | 177 | 25.84 | 0.38% | 1.8% | 12.2% |
| 2025-03-14 | 91.4 (0.11%) | 764 (37.46%) | 201 | 26.31 | 0.42% | 1.77% | 12.09% |
| 2025-03-13 | 91.3 (0.0%) | 555 (31.45%) | 188 | 33.87 | 0.31% | 1.74% | 12.06% |
| 2025-03-12 | 91.3 (0.0%) | 422 (-50.09%) | 99 | 23.46 | 0.23% | 1.85% | 12.27% |
| 2025-03-11 | 91.3 (-2.98%) | 847 (35.32%) | 281 | 33.18 | 0.47% | 2.17% | 12.76% |
| 2025-03-10 | 94.1 (1.4%) | 626 (-13.2%) | 65 | 10.38 | 0.34% | 2.26% | 12.69% |
| 2025-03-07 | 92.8 (-1.17%) | 721 (-3.83%) | 280 | 38.83 | 0.4% | 2.72% | 12.76% |
| 2025-03-06 | 93.9 (0.21%) | 750 (-25.68%) | 227 | 30.27 | 0.41% | 3.13% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.7 (1.85%) | 1009 (0.99%) | 275 | 27.25 | 0.55% | 3.44% | 13.07% |
| 2025-03-04 | 92.0 (0.44%) | 999 (-32.27%) | 233 | 23.32 | 0.55% | 3.5% | 12.99% |
| 2025-03-03 | 91.6 (-2.86%) | 1475 (0.65%) | 385 | 26.1 | 0.81% | 4.87% | 12.97% |
| 2025-02-27 | 94.3 (-1.26%) | 1466 (12.39%) | 359 | 24.49 | 0.81% | 6.12% | 12.56% |
| 2025-02-26 | 95.5 (-1.65%) | 1304 (15.41%) | 322 | 24.69 | 0.72% | 5.67% | 12.17% |
| 2025-02-25 | 97.1 (-1.32%) | 1130 (-67.57%) | 301 | 26.64 | 0.62% | 5.29% | 11.89% |
| 2025-02-24 | 98.4 (-0.3%) | 3485 (-7.4%) | 1301 | 37.33 | 1.91% | 4.98% | 11.66% |
| 2025-02-21 | 98.7 (2.6%) | 3764 (494.9%) | 1191 | 31.64 | 2.07% | 3.28% | 10.04% |
| 2025-02-20 | 96.2 (0.73%) | 632 (1.71%) | 142 | 22.47 | 0.35% | 1.48% | 8.45% |
| 2025-02-19 | 95.5 (1.27%) | 622 (9.7%) | 186 | 29.9 | 0.34% | 1.52% | 8.69% |
| 2025-02-18 | 94.3 (-0.53%) | 567 (49.52%) | 88 | 15.52 | 0.31% | 1.7% | 9.31% |
| 2025-02-17 | 94.8 (0.11%) | 379 (-23.36%) | 75 | 19.79 | 0.21% | 2.1% | 9.7% |
| 2025-02-14 | 94.7 (-0.42%) | 494 (-28.95%) | 91 | 18.42 | 0.27% | 2.29% | 10.33% |
| 2025-02-13 | 95.1 (0.96%) | 696 (-26.75%) | 196 | 28.16 | 0.38% | 2.44% | 10.51% |
| 2025-02-12 | 94.2 (-2.69%) | 950 (-27.1%) | 214 | 22.53 | 0.52% | 2.71% | 10.69% |
| 2025-02-11 | 96.8 (2.54%) | 1304 (80.54%) | 435 | 33.36 | 0.72% | 2.64% | 10.79% |
| 2025-02-10 | 94.4 (-0.74%) | 722 (-4.85%) | 207 | 28.67 | 0.4% | 2.41% | 10.53% |
| 2025-02-07 | 95.1 (-0.31%) | 759 (-36.72%) | 215 | 28.33 | 0.42% | 2.53% | 10.55% |
| 2025-02-06 | 95.4 (1.92%) | 1200 (44.74%) | 344 | 28.67 | 0.66% | 2.52% | 10.46% |
| 2025-02-05 | 93.6 (2.41%) | 829 (-4.6%) | 200 | 24.13 | 0.46% | 2.27% | 10.01% |
| 2025-02-04 | 91.4 (1.11%) | 869 (-9.05%) | 271 | 31.19 | 0.48% | 2.26% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 90.4 (-2.06%) | 955 (31.18%) | 430 | 45.03 | 0.52% | 2.17% | 9.55% |
| 2025-01-22 | 92.3 (0.44%) | 728 (-3.72%) | 135 | 18.54 | 0.4% | 1.95% | 9.36% |
| 2025-01-21 | 91.9 (1.32%) | 756 (-5.55%) | 230 | 30.42 | 0.42% | 2.02% | 9.46% |
| 2025-01-20 | 90.7 (1.91%) | 801 (11.52%) | 193 | 24.09 | 0.44% | 2.19% | 9.45% |
| 2025-01-17 | 89.0 (1.14%) | 718 (33.31%) | 256 | 35.65 | 0.39% | 2.72% | 9.59% |
| 2025-01-16 | 88.0 (2.09%) | 538 (-37.68%) | 144 | 26.77 | 0.3% | 3.02% | 9.62% |
| 2025-01-15 | 86.2 (-2.05%) | 864 (-18.18%) | 175 | 20.25 | 0.47% | 3.56% | 10.01% |
| 2025-01-14 | 88.0 (2.09%) | 1056 (-40.21%) | 237 | 22.44 | 0.58% | 3.54% | 10.08% |
| 2025-01-13 | 86.2 (-3.9%) | 1767 (39.52%) | 485 | 27.45 | 0.97% | 3.52% | 10.51% |
| 2025-01-10 | 89.7 (-0.33%) | 1266 (-16.85%) | 205 | 16.19 | 0.7% | 3.17% | 10.77% |
| 2025-01-09 | 90.0 (-3.85%) | 1523 (82.05%) | 311 | 20.42 | 0.84% | 2.93% | 10.85% |
| 2025-01-08 | 93.6 (-0.43%) | 836 (-16.96%) | 227 | 27.15 | 0.46% | 2.51% | 10.65% |
| 2025-01-07 | 94.0 (-1.47%) | 1007 (-12.1%) | 212 | 21.05 | 0.55% | 2.38% | 11.07% |
| 2025-01-06 | 95.4 (2.69%) | 1146 (39.19%) | 240 | 20.94 | 0.63% | 2.04% | 11.03% |
| 2025-01-03 | 92.9 (-0.75%) | 823 (8.33%) | 235 | 28.55 | 0.45% | 1.65% | 12.14% |
| 2025-01-02 | 93.6 (-0.85%) | 760 (26.26%) | 222 | 29.21 | 0.42% | 1.43% | 12.32% |
| 2024-12-31 | 94.4 (-0.63%) | 602 (60.82%) | 184 | 30.56 | 0.33% | 1.35% | 12.9% |
| 2024-12-30 | 95.0 (-0.52%) | 374 (-15.27%) | 111 | 29.68 | 0.21% | 1.52% | 13.18% |
| 2024-12-27 | 95.5 (0.1%) | 441 (5.99%) | 152 | 34.47 | 0.24% | 1.71% | 13.81% |
| 2024-12-26 | 95.4 (-0.1%) | 416 (-32.14%) | 90 | 21.63 | 0.23% | 2.05% | 14.4% |
| 2024-12-25 | 95.5 (0.74%) | 614 (-32.6%) | 269 | 43.81 | 0.34% | 2.25% | 15.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 94.8 (-0.11%) | 911 (24.7%) | 390 | 42.81 | 0.5% | 2.59% | 16.33% |
| 2024-12-23 | 94.9 (2.37%) | 730 (-30.74%) | 241 | 33.01 | 0.4% | 2.64% | 19.43% |
| 2024-12-20 | 92.7 (-2.32%) | 1055 (33.93%) | 214 | 20.28 | 0.58% | 3.25% | 20.31% |
| 2024-12-19 | 94.9 (-0.11%) | 787 (-36.34%) | 208 | 26.43 | 0.43% | 3.9% | 20.47% |
| 2024-12-18 | 95.0 (0.11%) | 1237 (23.35%) | 466 | 37.67 | 0.68% | 4.24% | 20.92% |
| 2024-12-17 | 94.9 (2.04%) | 1003 (-45.39%) | 376 | 37.49 | 0.55% | 4.2% | 21.07% |
| 2024-12-16 | 93.0 (-2.62%) | 1837 (-17.49%) | 620 | 33.75 | 1.01% | 4.53% | 21.05% |
| 2024-12-13 | 95.5 (-2.15%) | 2226 (56.47%) | 900 | 40.43 | 1.22% | 4.03% | 21.92% |
| 2024-12-12 | 97.6 (-1.11%) | 1423 (22.94%) | 577 | 40.55 | 0.78% | 4.55% | 22.05% |
| 2024-12-11 | 98.7 (-0.1%) | 1157 (-27.64%) | 464 | 40.1 | 0.64% | 4.4% | 22.53% |
| 2024-12-10 | 98.8 (-0.9%) | 1599 (70.33%) | 660 | 41.28 | 0.88% | 4.76% | 23.08% |
| 2024-12-09 | 99.7 (1.32%) | 939 (-70.32%) | 348 | 37.06 | 0.52% | 4.49% | 23.74% |
| 2024-12-06 | 98.4 (-2.57%) | 3164 (177.23%) | 1086 | 34.32 | 1.74% | 4.81% | 24.36% |
| 2024-12-05 | 101.0 (0.0%) | 1141 (-37.2%) | 366 | 32.08 | 0.63% | 3.91% | 25.52% |
| 2024-12-04 | 101.0 (0.5%) | 1817 (63.35%) | 442 | 24.33 | 1.0% | 4.14% | 28.86% |
| 2024-12-03 | 100.5 (0.5%) | 1112 (-26.77%) | 319 | 28.69 | 0.61% | 4.78% | 36.64% |
| 2024-12-02 | 100.0 (-1.96%) | 1519 (-0.73%) | 374 | 24.62 | 0.83% | 7.77% | 39.41% |
| 2024-11-29 | 102.0 (0.0%) | 1530 (-1.36%) | 590 | 38.56 | 0.84% | 8.21% | 40.45% |
| 2024-11-28 | 102.0 (-1.45%) | 1552 (-47.94%) | 638 | 41.11 | 0.85% | 8.12% | 41.03% |
| 2024-11-27 | 103.5 (-0.96%) | 2981 (-54.54%) | 1270 | 42.6 | 1.64% | 8.14% | 41.94% |
| 2024-11-26 | 104.5 (2.96%) | 6557 (181.01%) | 2949 | 44.97 | 3.6% | 7.34% | 42.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 101.5 (1.81%) | 2333 (72.39%) | 607 | 26.02 | 1.28% | 4.27% | 40.32% |
| 2024-11-22 | 99.7 (0.5%) | 1353 (-15.39%) | 445 | 32.89 | 0.74% | 4.86% | 43.0% |
| 2024-11-21 | 99.2 (1.22%) | 1599 (5.74%) | 521 | 32.58 | 0.88% | 5.47% | 44.7% |
| 2024-11-20 | 98.0 (-1.21%) | 1513 (56.19%) | 499 | 32.98 | 0.83% | 5.86% | 44.68% |
| 2024-11-19 | 99.2 (2.16%) | 968 (-71.69%) | 426 | 44.01 | 0.53% | 6.21% | 44.64% |
| 2024-11-18 | 97.1 (-2.02%) | 3421 (39.08%) | 1865 | 54.52 | 1.88% | 7.21% | 44.85% |
| 2024-11-15 | 99.1 (2.16%) | 2460 (7.02%) | 1102 | 44.8 | 1.35% | 6.47% | 43.56% |
| 2024-11-14 | 97.0 (-1.42%) | 2298 (6.58%) | 741 | 32.25 | 1.26% | 8.02% | 42.77% |
| 2024-11-13 | 98.4 (0.0%) | 2156 (-22.89%) | 891 | 41.33 | 1.18% | 10.72% | 42.68% |
| 2024-11-12 | 98.4 (-2.57%) | 2797 (34.88%) | 912 | 32.61 | 1.54% | 18.32% | 42.95% |
| 2024-11-11 | 101.0 (1.0%) | 2073 (-60.68%) | 619 | 29.86 | 1.14% | 20.16% | 42.63% |
| 2024-11-08 | 100.0 (-1.96%) | 5273 (-26.96%) | 1492 | 28.3 | 2.9% | 20.9% | 42.15% |
| 2024-11-07 | 102.0 (0.99%) | 7220 (-54.87%) | 3248 | 44.99 | 3.97% | 19.42% | 40.68% |
| 2024-11-06 | 101.0 (-7.34%) | 15998 (160.23%) | 7288 | 45.56 | 8.79% | 17.22% | 37.54% |
| 2024-11-05 | 109.0 (-9.92%) | 6147 (79.52%) | 1702 | 27.69 | 3.38% | 10.93% | 31.13% |
| 2024-11-04 | 121.0 (1.26%) | 3424 (32.93%) | 1819 | 53.12 | 1.88% | 8.68% | 29.79% |
| 2024-11-01 | 119.5 (-0.83%) | 2576 (-19.91%) | 1075 | 41.73 | 1.41% | 10.76% | 30.73% |
| 2024-10-30 | 120.5 (-2.43%) | 3216 (-29.15%) | 922 | 28.67 | 1.77% | 11.79% | 32.41% |
| 2024-10-29 | 123.5 (-1.98%) | 4539 (120.99%) | 1664 | 36.66 | 2.49% | 10.88% | 32.58% |
| 2024-10-28 | 126.0 (0.0%) | 2054 (-71.47%) | 741 | 36.08 | 1.13% | 9.17% | 32.12% |
| 2024-10-25 | 126.0 (-4.55%) | 7200 (61.3%) | 3391 | 47.1 | 3.95% | 8.8% | 36.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 132.0 (0.0%) | 4463 (186.49%) | 2302 | 51.58 | 2.45% | 5.43% | 36.04% |
| 2024-10-23 | 132.0 (-2.22%) | 1558 (9.16%) | 530 | 34.02 | 0.86% | 3.53% | 40.87% |
| 2024-10-22 | 135.0 (1.5%) | 1427 (4.49%) | 478 | 33.5 | 0.78% | 3.86% | 53.91% |
| 2024-10-21 | 133.0 (2.31%) | 1366 (28.14%) | 458 | 33.53 | 0.75% | 4.52% | 57.98% |
| 2024-10-18 | 130.0 (-0.76%) | 1066 (5.17%) | 254 | 23.83 | 0.59% | 4.99% | 59.37% |
| 2024-10-17 | 131.0 (0.0%) | 1013 (-52.79%) | 372 | 36.72 | 0.56% | 5.06% | 60.19% |
| 2024-10-16 | 131.0 (0.38%) | 2147 (-18.71%) | 1016 | 47.32 | 1.18% | 5.94% | 60.95% |
| 2024-10-15 | 130.5 (-3.69%) | 2641 (18.76%) | 733 | 27.75 | 1.45% | 5.57% | 60.21% |
| 2024-10-14 | 135.5 (-1.81%) | 2224 (85.98%) | 657 | 29.54 | 1.22% | 6.5% | 59.18% |
| 2024-10-11 | 138.0 (0.0%) | 1195 (-54.06%) | 498 | 41.67 | 0.66% | 7.31% | 58.6% |
| 2024-10-09 | 138.0 (-3.16%) | 2603 (74.98%) | 1039 | 39.92 | 1.43% | 9.48% | 58.4% |
| 2024-10-08 | 142.5 (-0.35%) | 1487 (-65.62%) | 687 | 46.2 | 0.82% | 11.15% | 57.33% |
| 2024-10-07 | 143.0 (-0.69%) | 4327 (16.77%) | 2141 | 49.48 | 2.38% | 12.26% | 57.32% |
| 2024-10-04 | 144.0 (1.41%) | 3705 (-27.89%) | 1845 | 49.8 | 2.04% | 11.92% | 56.22% |
| 2024-10-01 | 142.0 (-3.07%) | 5138 (-8.89%) | 2108 | 41.03 | 2.82% | 15.22% | 54.88% |
| 2024-09-30 | 146.5 (-0.34%) | 5640 (60.31%) | 3037 | 53.85 | 3.1% | 16.07% | 53.26% |
| 2024-09-27 | 147.0 (-4.85%) | 3518 (-5.02%) | 1272 | 36.16 | 1.93% | 20.25% | 51.69% |
| 2024-09-26 | 154.5 (-1.59%) | 3704 (-61.85%) | 1665 | 44.95 | 2.03% | 32.21% | 50.19% |
| 2024-09-25 | 157.0 (-4.85%) | 9710 (45.02%) | 4230 | 43.56 | 5.33% | 35.04% | 48.74% |
| 2024-09-24 | 165.0 (-0.9%) | 6696 (-49.44%) | 3943 | 58.89 | 3.68% | 31.84% | 44.19% |
| 2024-09-23 | 166.5 (0.0%) | 13243 (-47.67%) | 8363 | 63.15 | 7.27% | 29.57% | 41.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 166.5 (9.9%) | 25307 (186.0%) | 13754 | 54.35 | 13.9% | 23.62% | 35.75% |
| 2024-09-19 | 151.5 (9.78%) | 8848 (127.36%) | 3224 | 36.44 | 4.86% | 10.16% | 23.2% |
| 2024-09-18 | 138.0 (2.6%) | 3892 (52.34%) | 1225 | 31.47 | 2.14% | 5.72% | 24.14% |
| 2024-09-16 | 134.5 (2.67%) | 2554 (6.1%) | 1190 | 46.59 | 1.4% | 4.22% | 28.71% |
| 2024-09-13 | 131.0 (6.94%) | 2408 (201.29%) | 932 | 38.7 | 1.32% | 3.28% | 29.66% |
| 2024-09-12 | 122.5 (1.24%) | 799 (4.2%) | 278 | 34.79 | 0.44% | 2.32% | 31.88% |
| 2024-09-11 | 121.0 (-2.02%) | 767 (-34.13%) | 246 | 32.07 | 0.42% | 2.68% | 32.68% |
| 2024-09-10 | 123.5 (0.0%) | 1164 (39.66%) | 404 | 34.71 | 0.64% | 3.54% | 33.07% |
| 2024-09-09 | 123.5 (0.0%) | 833 (26.98%) | 343 | 41.18 | 0.46% | 3.59% | 33.63% |
| 2024-09-06 | 123.5 (0.0%) | 656 (-55.02%) | 345 | 52.59 | 0.36% | 4.33% | 35.11% |
| 2024-09-05 | 123.5 (0.41%) | 1459 (-37.34%) | 562 | 38.52 | 0.8% | 5.5% | 35.9% |
| 2024-09-04 | 123.0 (-7.17%) | 2329 (85.65%) | 974 | 41.82 | 1.28% | 5.13% | 36.01% |
| 2024-09-03 | 132.5 (-1.49%) | 1254 (-42.69%) | 408 | 32.54 | 0.69% | 4.44% | 36.74% |
| 2024-09-02 | 134.5 (-2.18%) | 2189 (-21.33%) | 822 | 37.55 | 1.2% | 4.54% | 38.94% |
| 2024-08-30 | 137.5 (3.0%) | 2783 (254.42%) | 1011 | 36.33 | 1.53% | 4.33% | 38.77% |
| 2024-08-29 | 133.5 (0.38%) | 785 (-26.88%) | 315 | 40.13 | 0.43% | 4.31% | 38.27% |
| 2024-08-28 | 133.0 (-0.75%) | 1074 (-24.66%) | 353 | 32.87 | 0.59% | 5.23% | 39.84% |
| 2024-08-27 | 134.0 (-0.74%) | 1425 (-21.54%) | 392 | 27.51 | 0.78% | 10.43% | 40.08% |
| 2024-08-26 | 135.0 (-0.74%) | 1817 (-34.01%) | 717 | 39.46 | 1.0% | 16.37% | 40.27% |
| 2024-08-23 | 136.0 (-2.16%) | 2753 (12.18%) | 1231 | 44.71 | 1.51% | 17.72% | 40.72% |
| 2024-08-22 | 139.0 (2.58%) | 2454 (-76.72%) | 1119 | 45.6 | 1.35% | 19.75% | 40.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 135.5 (-6.55%) | 10545 (-13.77%) | 4733 | 44.88 | 5.79% | 19.64% | 40.5% |
| 2024-08-20 | 145.0 (3.94%) | 12229 (185.47%) | 5437 | 44.46 | 6.72% | 14.65% | 35.88% |
| 2024-08-19 | 139.5 (0.0%) | 4283 (-33.5%) | 1600 | 37.36 | 2.35% | 9.14% | 30.53% |
| 2024-08-16 | 139.5 (8.56%) | 6442 (185.18%) | 2259 | 35.07 | 3.54% | 8.73% | 31.0% |
| 2024-08-15 | 128.5 (1.18%) | 2259 (53.76%) | 728 | 32.23 | 1.24% | 6.34% | 29.13% |
| 2024-08-14 | 127.0 (0.79%) | 1469 (-32.97%) | 580 | 39.48 | 0.81% | 6.01% | 30.53% |
| 2024-08-13 | 126.0 (1.61%) | 2191 (-37.84%) | 1185 | 54.08 | 1.2% | 7.21% | 33.76% |
| 2024-08-12 | 124.0 (5.98%) | 3526 (67.59%) | 1587 | 45.01 | 1.94% | 8.9% | 37.41% |
| 2024-08-09 | 117.0 (3.54%) | 2103 (27.82%) | 767 | 36.47 | 1.16% | 7.99% | 39.01% |
| 2024-08-08 | 113.0 (-0.88%) | 1646 (-55.14%) | 621 | 37.73 | 0.9% | 7.87% | 38.49% |
| 2024-08-07 | 114.0 (4.11%) | 3669 (-30.29%) | 1791 | 48.81 | 2.02% | 8.96% | 39.13% |
| 2024-08-06 | 109.5 (6.31%) | 5264 (181.86%) | 2333 | 44.32 | 2.89% | 7.78% | 39.22% |
| 2024-08-05 | 103.0 (-9.65%) | 1867 (-0.99%) | 390 | 20.89 | 1.03% | 5.86% | 36.95% |
| 2024-08-02 | 114.0 (-7.69%) | 1886 (-48.04%) | 340 | 18.03 | 1.04% | 6.29% | 36.86% |
| 2024-08-01 | 123.5 (3.78%) | 3630 (139.21%) | 1032 | 28.43 | 1.99% | 6.51% | 37.01% |
| 2024-07-31 | 119.0 (-2.06%) | 1517 (-14.37%) | 339 | 22.35 | 0.83% | 5.9% | 36.51% |
| 2024-07-30 | 121.5 (2.97%) | 1772 (-32.96%) | 491 | 27.71 | 0.97% | 6.23% | 38.59% |
| 2024-07-29 | 118.0 (-4.45%) | 2643 (15.63%) | 397 | 15.02 | 1.45% | 6.62% | 42.03% |
| 2024-07-26 | 123.5 (-5.0%) | 2286 (-9.22%) | 835 | 36.53 | 1.26% | 8.0% | 41.42% |
| 2024-07-23 | 130.0 (0.78%) | 2518 (18.55%) | 1091 | 43.33 | 1.38% | 8.41% | 40.81% |
| 2024-07-22 | 129.0 (1.18%) | 2124 (-14.44%) | 720 | 33.9 | 1.17% | 9.67% | 41.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 127.5 (0.0%) | 2483 (-51.81%) | 1105 | 44.5 | 1.36% | 12.54% | 41.02% |
| 2024-07-18 | 127.5 (-5.9%) | 5153 (69.94%) | 1421 | 27.58 | 2.83% | 16.02% | 40.91% |
| 2024-07-17 | 135.5 (0.0%) | 3032 (-36.99%) | 1020 | 33.64 | 1.67% | 16.73% | 39.06% |
| 2024-07-16 | 135.5 (1.5%) | 4812 (-34.54%) | 2189 | 45.49 | 2.64% | 15.7% | 42.13% |
| 2024-07-15 | 133.5 (-2.91%) | 7352 (-16.72%) | 3827 | 52.05 | 4.04% | 14.61% | 47.86% |
| 2024-07-12 | 137.5 (0.73%) | 8828 (37.03%) | 4643 | 52.59 | 4.85% | 12.67% | 49.52% |
| 2024-07-11 | 136.5 (6.64%) | 6443 (457.53%) | 2021 | 31.37 | 3.54% | 8.44% | 49.9% |
| 2024-07-10 | 128.0 (0.79%) | 1155 (-58.96%) | 338 | 29.26 | 0.63% | 5.84% | 52.09% |
| 2024-07-09 | 127.0 (1.6%) | 2816 (-26.36%) | 1155 | 41.02 | 1.55% | 6.39% | 66.83% |
| 2024-07-08 | 125.0 (-3.47%) | 3823 (237.26%) | 877 | 22.94 | 2.1% | 6.34% | 70.34% |
| 2024-07-05 | 129.5 (-1.52%) | 1133 (-33.69%) | 239 | 21.09 | 0.62% | 7.15% | 73.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 71.3 (-2.19%) | 4656 (-38.39%) | 1477 | 31.72 |
| 2025-06-27 | 72.9 (4.44%) | 7557 (-63.41%) | 2326 | 30.78 |
| 2025-06-20 | 69.8 (-2.38%) | 20652 (214.28%) | 7710 | 37.33 |
| 2025-06-13 | 71.5 (1.27%) | 6571 (62.41%) | 2207 | 33.59 |
| 2025-06-06 | 70.6 (-0.56%) | 4046 (-35.37%) | 1089 | 26.92 |
| 2025-05-29 | 71.0 (-0.84%) | 6260 (34.3%) | 793 | 12.67 |
| 2025-05-23 | 71.6 (-3.63%) | 4661 (-24.48%) | 1321 | 28.34 |
| 2025-05-16 | 74.3 (4.35%) | 6173 (114.76%) | 2132 | 34.54 |
| 2025-05-09 | 71.2 (-2.47%) | 2874 (10.09%) | 898 | 31.25 |
| 2025-05-02 | 73.0 (1.96%) | 2611 (-55.13%) | 680 | 26.04 |
| 2025-04-25 | 71.6 (2.29%) | 5818 (-22.33%) | 2518 | 43.28 |
| 2025-04-18 | 70.0 (5.42%) | 7491 (-21.18%) | 3955 | 52.8 |
| 2025-04-11 | 66.4 (-21.42%) | 9504 (36.58%) | 1847 | 19.43 |
| 2025-04-02 | 84.5 (-4.09%) | 6958 (-83.56%) | 3211 | 46.15 |
| 2025-03-28 | 88.1 (-3.29%) | 42322 (1190.18%) | 17616 | 41.62 |
| 2025-03-21 | 91.1 (-0.33%) | 3280 (1.97%) | 719 | 21.92 |
| 2025-03-14 | 91.4 (-1.51%) | 3216 (-35.09%) | 834 | 25.93 |
| 2025-03-07 | 92.8 (-1.59%) | 4956 (-32.9%) | 1400 | 28.25 |
| 2025-02-27 | 94.3 (-4.46%) | 7386 (23.82%) | 2283 | 30.91 |
| 2025-02-21 | 98.7 (4.22%) | 5965 (43.07%) | 1682 | 28.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 94.7 (-0.42%) | 4169 (-9.62%) | 1143 | 27.42 |
| 2025-02-07 | 95.1 (3.03%) | 4613 (101.8%) | 1460 | 31.65 |
| 2025-01-22 | 92.3 (3.71%) | 2286 (-53.78%) | 558 | 24.41 |
| 2025-01-17 | 89.0 (-0.78%) | 4945 (-14.45%) | 1297 | 26.23 |
| 2025-01-10 | 89.7 (-3.44%) | 5780 (264.99%) | 1195 | 20.67 |
| 2025-01-03 | 92.9 (-1.59%) | 1583 (62.2%) | 457 | 28.87 |
| 2024-12-31 | 94.4 (-1.15%) | 976 (-68.66%) | 295 | 30.23 |
| 2024-12-27 | 95.5 (3.02%) | 3115 (-47.39%) | 1142 | 36.66 |
| 2024-12-20 | 92.7 (-2.93%) | 5921 (-19.4%) | 1884 | 31.82 |
| 2024-12-13 | 95.5 (-2.95%) | 7346 (-16.1%) | 2949 | 40.14 |
| 2024-12-06 | 98.4 (-3.53%) | 8757 (-41.45%) | 2587 | 29.54 |
| 2024-11-29 | 102.0 (2.31%) | 14955 (68.86%) | 6054 | 40.48 |
| 2024-11-22 | 99.7 (0.61%) | 8857 (-24.86%) | 3756 | 42.41 |
| 2024-11-15 | 99.1 (-0.9%) | 11787 (-69.03%) | 4265 | 36.18 |
| 2024-11-08 | 100.0 (-16.32%) | 38065 (207.3%) | 15549 | 40.85 |
| 2024-11-01 | 119.5 (-5.16%) | 12387 (-22.66%) | 4402 | 35.54 |
| 2024-10-25 | 126.0 (-3.08%) | 16015 (76.15%) | 7159 | 44.7 |
| 2024-10-18 | 130.0 (-5.8%) | 9092 (-5.43%) | 3032 | 33.35 |
| 2024-10-11 | 138.0 (-4.17%) | 9613 (-33.63%) | 4365 | 45.41 |
| 2024-10-04 | 144.0 (-2.04%) | 14484 (-60.72%) | 6990 | 48.26 |
| 2024-09-27 | 147.0 (-11.71%) | 36873 (-9.19%) | 19473 | 52.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 166.5 (27.1%) | 40603 (579.83%) | 19393 | 47.76 |
| 2024-09-13 | 131.0 (6.07%) | 5972 (-24.31%) | 2203 | 36.89 |
| 2024-09-06 | 123.5 (-10.18%) | 7891 (0.07%) | 3111 | 39.42 |
| 2024-08-30 | 137.5 (1.1%) | 7886 (-75.56%) | 2788 | 35.35 |
| 2024-08-23 | 136.0 (-2.51%) | 32267 (103.09%) | 14120 | 43.76 |
| 2024-08-16 | 139.5 (19.23%) | 15888 (9.18%) | 6339 | 39.9 |
| 2024-08-09 | 117.0 (2.63%) | 14552 (27.08%) | 5902 | 40.56 |
| 2024-08-02 | 114.0 (-7.69%) | 11450 (65.25%) | 2599 | 22.7 |
| 2024-07-26 | 123.5 (-3.14%) | 6929 (-69.65%) | 2646 | 38.19 |
| 2024-07-19 | 127.5 (-7.27%) | 22833 (-1.01%) | 9562 | 41.88 |
| 2024-07-12 | 137.5 (6.18%) | 23067 (77.06%) | 9034 | 39.16 |
| 2024-07-05 | 129.5 (-7.17%) | 13028 (-17.38%) | 4838 | 37.14 |
| 2024-06-28 | 139.5 (6.9%) | 15769 (-58.83%) | 6104 | 38.71 |
| 2024-06-21 | 130.5 (-3.69%) | 38306 (-32.99%) | 18990 | 49.57 |
| 2024-06-14 | 135.5 (-9.06%) | 57164 (-3.29%) | 29381 | 51.4 |
| 2024-06-07 | 149.0 (14.18%) | 59107 (117.37%) | 32421 | 54.85 |
| 2024-05-31 | 130.5 (11.06%) | 27191 (169.16%) | 10853 | 39.91 |
| 2024-05-24 | 117.5 (-0.84%) | 10102 (-36.44%) | 3694 | 36.57 |
| 2024-05-17 | 118.5 (11.27%) | 15894 (33.08%) | 5629 | 35.42 |
| 2024-05-10 | 106.5 (-0.93%) | 11943 (52.93%) | 3478 | 29.12 |
| 2024-05-03 | 107.5 (7.5%) | 7809 (51.7%) | 2445 | 31.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 100.0 (4.06%) | 5148 (23.7%) | 1174 | 22.8 |
| 2024-04-19 | 96.1 (-5.78%) | 4161 (17.57%) | 1021 | 24.54 |
| 2024-04-12 | 102.0 (-0.97%) | 3539 (-10.98%) | 776 | 21.93 |
| 2024-04-03 | 103.0 (6.74%) | 3976 (111.65%) | 1655 | 41.62 |
| 2024-03-29 | 96.5 (-2.13%) | 1878 (-20.3%) | 183 | 9.74 |
| 2024-03-22 | 98.6 (1.65%) | 2357 (-22.35%) | 493 | 20.92 |
| 2024-03-15 | 97.0 (-3.96%) | 3035 (-23.6%) | 487 | 16.05 |
| 2024-03-08 | 101.0 (-1.94%) | 3973 (81.24%) | 799 | 20.11 |
| 2024-03-01 | 103.0 (-0.96%) | 2192 (-42.43%) | 624 | 28.47 |
| 2024-02-23 | 104.0 (0.0%) | 3808 (122.32%) | 929 | 24.4 |
| 2024-02-16 | 104.0 (2.46%) | 1713 (196.41%) | 572 | 33.39 |
| 2024-02-05 | 101.5 (-0.98%) | 577 (-62.77%) | 127 | 22.01 |
| 2024-02-02 | 102.5 (-0.97%) | 1552 (-4.51%) | 426 | 27.45 |
| 2024-01-26 | 103.5 (-0.48%) | 1625 (-43.81%) | 499 | 30.71 |
| 2024-01-19 | 104.0 (-0.95%) | 2893 (4.07%) | 837 | 28.93 |
| 2024-01-12 | 105.0 (-2.78%) | 2780 (-25.03%) | 912 | 32.81 |
| 2024-01-05 | 108.0 (-4.85%) | 3708 (54.49%) | 963 | 25.97 |
| 2023-12-29 | 113.5 (0.0%) | 2400 (-58.82%) | 581 | 24.21 |
| 2023-12-22 | 113.5 (-6.97%) | 5830 (-55.5%) | 1975 | 33.88 |
| 2023-12-15 | 122.0 (5.63%) | 13102 (451.63%) | 4286 | 32.71 |
| 2023-12-08 | 115.5 (-1.28%) | 2375 (-74.62%) | 501 | 21.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 117.0 (1.3%) | 9359 (-16.72%) | 2799 | 29.91 |
| 2023-11-24 | 115.5 (4.52%) | 11238 (58.46%) | 3754 | 33.4 |
| 2023-11-17 | 110.5 (6.76%) | 7092 (131.66%) | 2076 | 29.27 |
| 2023-11-10 | 103.5 (-4.17%) | 3061 (-28.79%) | 677 | 22.12 |
| 2023-11-03 | 108.0 (1.41%) | 4299 (-6.17%) | 1383 | 32.17 |
| 2023-10-27 | 106.5 (-5.75%) | 4581 (-28.12%) | 1443 | 31.5 |
| 2023-10-20 | 113.0 (0.0%) | 6374 (46.25%) | 2158 | 33.86 |
| 2023-10-13 | 113.0 (2.26%) | 4358 (-57.11%) | 1100 | 25.24 |
| 2023-10-06 | 110.5 (3.76%) | 10161 (181.5%) | 2695 | 26.52 |
| 2023-09-28 | 106.5 (1.43%) | 3609 (-41.33%) | 677 | 18.76 |
| 2023-09-22 | 105.0 (0.96%) | 6152 (-11.91%) | 2196 | 35.7 |
| 2023-09-15 | 104.0 (3.48%) | 6984 (145.92%) | 2636 | 37.74 |
| 2023-09-08 | 100.5 (0.5%) | 2840 (59.83%) | 541 | 19.05 |
| 2023-09-01 | 100.0 (1.32%) | 1776 (-31.58%) | 459 | 25.84 |
| 2023-08-25 | 98.7 (0.1%) | 2597 (-48.56%) | 766 | 29.5 |
| 2023-08-18 | 98.6 (0.72%) | 5049 (2.87%) | 1337 | 26.48 |
| 2023-08-11 | 97.9 (-4.49%) | 4908 (-27.3%) | 1352 | 27.55 |
| 2023-08-04 | 102.5 (-2.84%) | 6751 (-10.5%) | 1319 | 19.54 |
| 2023-07-28 | 105.5 (0.48%) | 7543 (-58.35%) | 2740 | 36.33 |
| 2023-07-21 | 105.0 (-17.0%) | 18111 (169.79%) | 4731 | 26.12 |
| 2023-07-14 | 126.5 (-2.32%) | 6713 (-56.17%) | 2042 | 30.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 129.5 (-0.38%) | 15317 (70.26%) | 5504 | 35.93 |
| 2023-06-30 | 130.0 (0.78%) | 8996 (121.24%) | 3450 | 38.35 |
| 2023-06-21 | 129.0 (4.03%) | 4066 (-68.84%) | 1118 | 27.5 |
| 2023-06-16 | 124.0 (0.0%) | 13049 (172.33%) | 3375 | 25.86 |
| 2023-06-09 | 124.0 (2.48%) | 4791 (-28.36%) | 1065 | 22.23 |
| 2023-06-02 | 121.0 (0.0%) | 6689 (-9.2%) | 2269 | 33.92 |
| 2023-05-26 | 121.0 (4.76%) | 7367 (50.73%) | 2475 | 33.6 |
| 2023-05-19 | 115.5 (-1.7%) | 4887 (26.05%) | 1285 | 26.29 |
| 2023-05-12 | 117.5 (-3.29%) | 3877 (-36.32%) | 1495 | 38.56 |
| 2023-05-05 | 121.5 (0.83%) | 6089 (-69.97%) | 2540 | 41.71 |
| 2023-04-28 | 120.5 (-1.63%) | 20278 (28.68%) | 10082 | 49.72 |
| 2023-04-21 | 122.5 (-5.77%) | 15758 (87.46%) | 5064 | 32.14 |
| 2023-04-14 | 130.0 (-2.26%) | 8406 (76.83%) | 2798 | 33.29 |
| 2023-04-07 | 133.0 (0.76%) | 4753 (-54.53%) | 2345 | 49.34 |
| 2023-03-31 | 132.0 (-1.12%) | 10455 (-58.14%) | 2686 | 25.69 |
| 2023-03-24 | 133.5 (10.33%) | 24977 (297.58%) | 12229 | 48.96 |
| 2023-03-17 | 121.0 (-1.22%) | 6282 (-61.74%) | 2486 | 39.57 |
| 2023-03-10 | 122.5 (2.08%) | 16422 (246.98%) | 7250 | 44.15 |
| 2023-03-03 | 120.0 (-3.23%) | 4733 (-57.15%) | 1745 | 36.87 |
| 2023-02-24 | 124.0 (-0.8%) | 11044 (-57.91%) | 4496 | 40.71 |
| 2023-02-17 | 125.0 (3.73%) | 26240 (125.08%) | 14749 | 56.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 120.5 (0.42%) | 11658 (-67.73%) | 5475 | 46.96 |
| 2023-02-03 | 120.0 (24.35%) | 36131 (2210.53%) | 17588 | 48.68 |
| 2023-01-17 | 96.5 (-1.23%) | 1563 (-79.54%) | 218 | 13.95 |
| 2023-01-13 | 97.7 (-0.2%) | 7644 (258.19%) | 2868 | 37.52 |
| 2023-01-06 | 97.9 (1.56%) | 2134 (-48.86%) | 733 | 34.35 |
| 2022-12-30 | 96.4 (-3.12%) | 4173 (-15.61%) | 1026 | 24.59 |
| 2022-12-23 | 99.5 (-1.0%) | 4945 (28.94%) | 1490 | 30.13 |
| 2022-12-16 | 100.5 (-3.37%) | 3835 (-42.25%) | 1381 | 36.01 |
| 2022-12-09 | 104.0 (-4.15%) | 6640 (-65.46%) | 2298 | 34.61 |
| 2022-12-02 | 108.5 (7.96%) | 19223 (129.44%) | 7857 | 40.87 |
| 2022-11-25 | 100.5 (0.5%) | 8378 (-10.42%) | 3063 | 36.56 |
| 2022-11-18 | 100.0 (1.21%) | 9353 (-54.51%) | 3970 | 42.45 |
| 2022-11-11 | 98.8 (3.67%) | 20559 (56.16%) | 8538 | 41.53 |
| 2022-11-04 | 95.3 (4.96%) | 13165 (44.81%) | 5600 | 42.54 |
| 2022-10-28 | 90.8 (-4.02%) | 9091 (35.2%) | 4124 | 45.36 |
| 2022-10-21 | 94.6 (-11.59%) | 6724 (20.66%) | 2871 | 42.7 |
| 2022-10-14 | 107.0 (-6.14%) | 5572 (-61.52%) | 2741 | 49.19 |
| 2022-10-07 | 114.0 (7.55%) | 14483 (63.29%) | 7312 | 50.49 |
| 2022-09-30 | 106.0 (1.92%) | 8869 (-2.91%) | 4202 | 47.38 |
| 2022-09-23 | 104.0 (-9.96%) | 9135 (79.25%) | 3282 | 35.93 |
| 2022-09-16 | 115.5 (-2.12%) | 5096 (20.27%) | 1721 | 33.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 118.0 (-2.07%) | 4237 (-39.9%) | 1485 | 35.05 |
| 2022-09-02 | 120.5 (0.0%) | 7050 (-47.82%) | 2443 | 34.65 |
| 2022-08-26 | 120.5 (-0.41%) | 13513 (-30.25%) | 6314 | 46.73 |
| 2022-08-19 | 121.0 (0.41%) | 19375 (104.71%) | 9422 | 48.63 |
| 2022-08-12 | 120.5 (7.59%) | 9464 (-7.5%) | 3713 | 39.23 |
| 2022-08-05 | 112.0 (-7.05%) | 10232 (-3.71%) | 3688 | 36.04 |
| 2022-07-29 | 120.5 (6.17%) | 10626 (-56.27%) | 4899 | 46.1 |
| 2022-07-22 | 113.5 (6.07%) | 24298 (16.24%) | 14612 | 60.14 |
| 2022-07-15 | 107.0 (10.2%) | 20903 (-54.69%) | 11096 | 53.08 |
| 2022-07-08 | 97.1 (-17.36%) | 46128 (396.11%) | 26743 | 57.98 |
| 2022-07-01 | 117.5 (-12.64%) | 9298 (4.44%) | 3401 | 36.58 |
| 2022-06-24 | 134.5 (-3.24%) | 8902 (42.53%) | 3713 | 41.71 |
| 2022-06-17 | 139.0 (-7.95%) | 6245 (-1.65%) | 2659 | 42.58 |
| 2022-06-10 | 151.0 (4.86%) | 6350 (-39.91%) | 2631 | 41.43 |
| 2022-06-02 | 144.0 (0.35%) | 10568 (6.21%) | 3869 | 36.61 |
| 2022-05-27 | 143.5 (0.7%) | 9950 (-10.79%) | 4745 | 47.69 |
| 2022-05-20 | 142.5 (8.78%) | 11153 (126.57%) | 4614 | 41.37 |
| 2022-05-13 | 131.0 (-2.6%) | 4922 (-16.47%) | 1972 | 40.07 |
| 2022-05-06 | 134.5 (1.89%) | 5893 (-39.72%) | 2217 | 37.62 |
| 2022-04-29 | 132.0 (-6.71%) | 9777 (-33.9%) | 4748 | 48.56 |
| 2022-04-22 | 141.5 (9.69%) | 14791 (0.73%) | 6786 | 45.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 129.0 (-9.15%) | 14683 (-20.17%) | 6599 | 44.94 |
| 2022-04-08 | 142.0 (-10.69%) | 18393 (-62.65%) | 9672 | 52.59 |
| 2022-04-01 | 159.0 (11.58%) | 49242 (276.17%) | 29294 | 59.49 |
| 2022-03-25 | 142.5 (3.64%) | 13090 (60.1%) | 4582 | 35.0 |
| 2022-03-18 | 137.5 (-1.43%) | 8176 (-39.22%) | 2601 | 31.81 |
| 2022-03-11 | 139.5 (0.36%) | 13453 (-32.22%) | 6514 | 48.42 |
| 2022-03-04 | 139.0 (6.11%) | 19849 (152.6%) | 10810 | 54.46 |
| 2022-02-25 | 131.0 (-8.71%) | 7858 (-20.25%) | 2018 | 25.68 |
| 2022-02-18 | 143.5 (-5.59%) | 9853 (-18.26%) | 3066 | 31.12 |
| 2022-02-11 | 152.0 (1.0%) | 12054 (78.17%) | 5245 | 43.51 |
| 2022-01-26 | 150.5 (1.69%) | 6765 (-41.25%) | 3598 | 53.19 |
| 2022-01-21 | 148.0 (2.78%) | 11516 (-26.25%) | 5530 | 48.02 |
| 2022-01-14 | 144.0 (-4.64%) | 15614 (-47.39%) | 7397 | 47.37 |
| 2022-01-07 | 151.0 (-13.96%) | 29678 (37.53%) | 15364 | 51.77 |
