| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 207.5 (3.75%) | 8945 (70.54%) | 2768 | 30.94 | 4.91% | 23.11% | 100.5% |
| 2026-06-02 | 200.0 (-0.99%) | 5245 (-24.95%) | 2527 | 48.18 | 2.88% | 25.1% | 100.12% |
| 2026-06-01 | 202.0 (-2.65%) | 6988 (-44.8%) | 2686 | 38.44 | 3.84% | 26.8% | 100.91% |
| 2026-05-29 | 207.5 (-5.68%) | 12661 (53.44%) | 3932 | 31.06 | 6.95% | 28.05% | 102.8% |
| 2026-05-28 | 220.0 (-3.93%) | 8251 (-34.3%) | 4014 | 48.65 | 4.53% | 25.74% | 101.38% |
| 2026-05-27 | 229.0 (6.02%) | 12559 (50.53%) | 6050 | 48.17 | 6.9% | 26.11% | 102.7% |
| 2026-05-26 | 216.0 (9.92%) | 8343 (-9.84%) | 2307 | 27.65 | 4.58% | 22.81% | 98.31% |
| 2026-05-25 | 196.5 (5.36%) | 9253 (9.29%) | 3500 | 37.83 | 5.08% | 22.36% | 98.14% |
| 2026-05-22 | 186.5 (-2.86%) | 8467 (-5.14%) | 2848 | 33.64 | 4.65% | 19.81% | 103.15% |
| 2026-05-21 | 192.0 (6.67%) | 8926 (36.51%) | 3813 | 42.72 | 4.9% | 18.6% | 117.51% |
| 2026-05-20 | 180.0 (3.75%) | 6539 (-13.09%) | 3095 | 47.33 | 3.59% | 19.31% | 120.05% |
| 2026-05-19 | 173.5 (-3.88%) | 7524 (62.97%) | 2905 | 38.61 | 4.13% | 19.66% | 125.01% |
| 2026-05-18 | 180.5 (0.28%) | 4617 (-26.27%) | 2479 | 53.69 | 2.54% | 20.8% | 123.9% |
| 2026-05-15 | 180.0 (-1.1%) | 6262 (-38.74%) | 3113 | 49.71 | 3.44% | 26.6% | 126.64% |
| 2026-05-14 | 182.0 (0.0%) | 10222 (42.41%) | 5393 | 52.76 | 5.61% | 30.93% | 124.85% |
| 2026-05-13 | 182.0 (0.0%) | 7178 (-25.17%) | 3464 | 48.26 | 3.94% | 31.97% | 122.41% |
| 2026-05-12 | 182.0 (-4.46%) | 9592 (-36.82%) | 3915 | 40.82 | 5.27% | 32.55% | 123.04% |
| 2026-05-11 | 190.5 (4.1%) | 15183 (7.38%) | 8526 | 56.15 | 8.34% | 30.96% | 123.4% |
| 2026-05-08 | 183.0 (9.91%) | 14140 (16.72%) | 4681 | 33.1 | 7.77% | 28.35% | 120.55% |
| 2026-05-07 | 166.5 (6.39%) | 12114 (46.88%) | 4827 | 39.85 | 6.65% | 26.11% | 116.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 156.5 (-1.88%) | 8247 (23.27%) | 2851 | 34.57 | 4.53% | 25.31% | 118.6% |
| 2026-05-05 | 159.5 (0.95%) | 6690 (-35.83%) | 2607 | 38.97 | 3.67% | 23.29% | 119.11% |
| 2026-05-04 | 158.0 (2.6%) | 10427 (3.52%) | 4714 | 45.21 | 5.73% | 24.03% | 118.96% |
| 2026-04-30 | 154.0 (1.32%) | 10072 (-5.43%) | 5033 | 49.97 | 5.53% | 28.39% | 116.28% |
| 2026-04-29 | 152.0 (3.75%) | 10651 (133.35%) | 5143 | 48.29 | 5.85% | 41.87% | 112.53% |
| 2026-04-28 | 146.5 (0.34%) | 4564 (-43.25%) | 1887 | 41.35 | 2.51% | 43.46% | 109.57% |
| 2026-04-27 | 146.0 (-0.68%) | 8042 (-56.2%) | 3936 | 48.94 | 4.42% | 49.51% | 109.85% |
| 2026-04-24 | 147.0 (-2.65%) | 18361 (-46.97%) | 10248 | 55.81 | 10.08% | 48.12% | 107.82% |
| 2026-04-23 | 151.0 (-9.04%) | 34621 (155.52%) | 18124 | 52.35 | 19.01% | 43.3% | 106.11% |
| 2026-04-22 | 166.0 (9.93%) | 13549 (-13.01%) | 5456 | 40.27 | 7.44% | 25.94% | 95.82% |
| 2026-04-21 | 151.0 (6.71%) | 15576 (182.76%) | 8008 | 51.41 | 8.55% | 21.67% | 90.05% |
| 2026-04-20 | 141.5 (9.69%) | 5508 (-42.57%) | 788 | 14.31 | 3.03% | 17.7% | 82.64% |
| 2026-04-17 | 129.0 (5.74%) | 9591 (218.9%) | 3254 | 33.93 | 5.27% | 20.3% | 81.0% |
| 2026-04-16 | 122.0 (0.83%) | 3007 (-47.97%) | 1094 | 36.38 | 1.65% | 20.51% | 78.19% |
| 2026-04-15 | 121.0 (-1.63%) | 5781 (-30.64%) | 1924 | 33.28 | 3.17% | 22.35% | 78.72% |
| 2026-04-14 | 123.0 (0.0%) | 8335 (-18.63%) | 3699 | 44.38 | 4.58% | 28.16% | 76.53% |
| 2026-04-13 | 123.0 (0.0%) | 10243 (2.57%) | 4328 | 42.25 | 5.63% | 28.62% | 72.77% |
| 2026-04-10 | 123.0 (5.13%) | 9986 (57.05%) | 3913 | 39.18 | 5.48% | 26.52% | 68.13% |
| 2026-04-09 | 117.0 (-0.85%) | 6358 (-61.11%) | 2699 | 42.45 | 3.49% | 24.08% | 63.28% |
| 2026-04-08 | 118.0 (8.26%) | 16352 (78.38%) | 7434 | 45.46 | 8.98% | 22.37% | 60.54% |
| 2026-04-07 | 109.0 (9.44%) | 9167 (42.61%) | 3813 | 41.59 | 5.03% | 16.28% | 52.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 99.6 (-3.77%) | 6428 (15.97%) | 3428 | 53.33 | 3.53% | 14.03% | 47.83% |
| 2026-04-01 | 103.5 (9.64%) | 5543 (70.84%) | 1633 | 29.46 | 3.04% | 12.89% | 45.01% |
| 2026-03-31 | 94.4 (-2.78%) | 3244 (-38.26%) | 1598 | 49.26 | 1.78% | 18.21% | 43.26% |
| 2026-03-30 | 97.1 (-7.08%) | 5255 (3.52%) | 2160 | 41.1 | 2.89% | 25.16% | 42.67% |
| 2026-03-27 | 104.5 (5.34%) | 5076 (16.6%) | 2194 | 43.22 | 2.79% | 23.94% | 40.46% |
| 2026-03-26 | 99.2 (-1.29%) | 4353 (-71.42%) | 2202 | 50.59 | 2.39% | 22.3% | 38.42% |
| 2026-03-25 | 100.5 (-1.95%) | 15233 (-4.18%) | 9956 | 65.36 | 8.37% | 21.29% | 36.54% |
| 2026-03-24 | 102.5 (7.56%) | 15898 (423.42%) | 8269 | 52.01 | 8.73% | 15.38% | 28.84% |
| 2026-03-23 | 95.3 (3.7%) | 3037 (45.47%) | 1178 | 38.79 | 1.67% | 8.83% | 21.05% |
| 2026-03-20 | 91.9 (-2.44%) | 2087 (-16.87%) | 500 | 23.96 | 1.15% | 8.16% | 20.45% |
| 2026-03-19 | 94.2 (-3.38%) | 2511 (-43.84%) | 815 | 32.46 | 1.38% | 7.82% | 19.71% |
| 2026-03-18 | 97.5 (3.94%) | 4472 (12.46%) | 1161 | 25.96 | 2.46% | 7.42% | 18.96% |
| 2026-03-17 | 93.8 (4.92%) | 3976 (120.57%) | 687 | 17.28 | 2.18% | 5.61% | 17.22% |
| 2026-03-16 | 89.4 (0.56%) | 1803 (21.78%) | 388 | 21.52 | 0.99% | 4.18% | 15.86% |
| 2026-03-13 | 88.9 (1.48%) | 1480 (-17.12%) | 554 | 37.43 | 0.81% | 4.07% | 15.47% |
| 2026-03-12 | 87.6 (3.18%) | 1786 (53.03%) | 470 | 26.32 | 0.98% | 3.68% | 15.48% |
| 2026-03-11 | 84.9 (4.17%) | 1167 (-14.86%) | 244 | 20.91 | 0.64% | 3.4% | 15.37% |
| 2026-03-10 | 81.5 (2.13%) | 1371 (-14.93%) | 668 | 48.72 | 0.75% | 4.06% | 16.14% |
| 2026-03-09 | 79.8 (-2.68%) | 1611 (110.76%) | 748 | 46.43 | 0.89% | 4.5% | 18.08% |
| 2026-03-06 | 82.0 (1.23%) | 764 (-40.43%) | 300 | 39.27 | 0.42% | 4.29% | 23.29% |
| 2026-03-05 | 81.0 (2.66%) | 1283 (-45.61%) | 457 | 35.62 | 0.7% | 4.62% | 24.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.9 (-3.66%) | 2360 (8.64%) | 1159 | 49.11 | 1.3% | 4.42% | 26.39% |
| 2026-03-03 | 81.9 (-3.99%) | 2172 (77.25%) | 921 | 42.4 | 1.19% | 3.79% | 27.67% |
| 2026-03-02 | 85.3 (-1.04%) | 1225 (-10.11%) | 442 | 36.08 | 0.67% | 3.54% | 30.75% |
| 2026-02-26 | 86.2 (-1.49%) | 1363 (46.09%) | 412 | 30.23 | 0.75% | 3.93% | 34.85% |
| 2026-02-25 | 87.5 (-0.46%) | 933 (-22.34%) | 236 | 25.29 | 0.51% | 3.59% | 36.3% |
| 2026-02-24 | 87.9 (0.46%) | 1201 (-30.27%) | 454 | 37.8 | 0.66% | 3.71% | 36.36% |
| 2026-02-23 | 87.5 (1.74%) | 1723 (-10.88%) | 521 | 30.24 | 0.95% | 3.77% | 36.39% |
| 2026-02-11 | 86.0 (1.18%) | 1934 (160.3%) | 624 | 32.26 | 1.06% | 3.64% | 35.77% |
| 2026-02-10 | 85.0 (0.71%) | 743 (-35.56%) | 298 | 40.11 | 0.41% | 3.18% | 35.28% |
| 2026-02-09 | 84.4 (-2.31%) | 1153 (-11.52%) | 365 | 31.66 | 0.63% | 3.59% | 35.32% |
| 2026-02-06 | 86.4 (-1.93%) | 1303 (-13.05%) | 474 | 36.38 | 0.72% | 3.83% | 35.24% |
| 2026-02-05 | 88.1 (0.0%) | 1498 (36.76%) | 620 | 41.39 | 0.82% | 4.53% | 35.02% |
| 2026-02-04 | 88.1 (0.11%) | 1095 (-26.42%) | 499 | 45.57 | 0.6% | 6.39% | 35.17% |
| 2026-02-03 | 88.0 (0.92%) | 1489 (-6.17%) | 675 | 45.33 | 0.82% | 11.89% | 35.13% |
| 2026-02-02 | 87.2 (-1.8%) | 1587 (-38.22%) | 614 | 38.69 | 0.87% | 13.17% | 34.89% |
| 2026-01-30 | 88.8 (-3.48%) | 2569 (-47.55%) | 1222 | 47.57 | 1.41% | 14.42% | 34.78% |
| 2026-01-29 | 92.0 (-4.37%) | 4898 (-55.89%) | 2032 | 41.49 | 2.69% | 15.59% | 33.82% |
| 2026-01-28 | 96.2 (7.37%) | 11104 (191.21%) | 3740 | 33.68 | 6.1% | 17.17% | 31.54% |
| 2026-01-27 | 89.6 (1.01%) | 3813 (-1.56%) | 1392 | 36.51 | 2.09% | 15.84% | 26.01% |
| 2026-01-26 | 88.7 (4.85%) | 3873 (-17.61%) | 1648 | 42.55 | 2.13% | 15.95% | 24.74% |
| 2026-01-23 | 84.6 (-4.84%) | 4701 (-39.5%) | 1766 | 37.57 | 2.58% | 14.4% | 22.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.9 (3.37%) | 7772 (-10.58%) | 3521 | 45.3 | 4.27% | 12.51% | 20.73% |
| 2026-01-21 | 86.0 (2.75%) | 8691 (116.62%) | 3411 | 39.25 | 4.77% | 8.57% | 16.65% |
| 2026-01-20 | 83.7 (6.9%) | 4012 (287.03%) | 1185 | 29.54 | 2.2% | 4.37% | 12.04% |
| 2026-01-19 | 78.3 (1.16%) | 1036 (-18.09%) | 240 | 23.17 | 0.57% | 2.61% | 10.09% |
| 2026-01-16 | 77.4 (1.84%) | 1265 (112.5%) | 547 | 43.24 | 0.7% | 2.59% | 9.8% |
| 2026-01-15 | 76.0 (0.53%) | 595 (-42.71%) | 211 | 35.46 | 0.33% | 2.39% | 9.36% |
| 2026-01-14 | 75.6 (3.28%) | 1039 (26.4%) | 160 | 15.4 | 0.57% | 3.04% | 9.53% |
| 2026-01-13 | 73.2 (-0.81%) | 822 (-16.96%) | 211 | 25.67 | 0.45% | 3.03% | 9.42% |
| 2026-01-12 | 73.8 (0.14%) | 990 (8.52%) | 222 | 22.42 | 0.54% | 3.16% | 9.21% |
| 2026-01-09 | 73.7 (-0.27%) | 912 (-48.31%) | 258 | 28.29 | 0.5% | 3.37% | 8.89% |
| 2026-01-08 | 73.9 (-4.03%) | 1765 (73.06%) | 291 | 16.49 | 0.97% | 3.33% | 8.6% |
| 2026-01-07 | 77.0 (1.85%) | 1020 (-4.19%) | 255 | 25.0 | 0.56% | 2.77% | 7.86% |
| 2026-01-06 | 75.6 (1.89%) | 1064 (-22.82%) | 286 | 26.88 | 0.58% | 2.77% | 7.51% |
| 2026-01-05 | 74.2 (-3.26%) | 1379 (66.57%) | 204 | 14.79 | 0.76% | 3.01% | 7.32% |
| 2026-01-02 | 76.7 (-1.16%) | 828 (10.56%) | 143 | 17.27 | 0.45% | 2.52% | 7.01% |
| 2025-12-31 | 77.6 (0.39%) | 749 (-27.22%) | 190 | 25.37 | 0.41% | 2.5% | 6.9% |
| 2025-12-30 | 77.3 (-2.15%) | 1029 (-31.33%) | 248 | 24.1 | 0.57% | 2.27% | 7.04% |
| 2025-12-29 | 79.0 (4.91%) | 1499 (206.17%) | 412 | 27.48 | 0.82% | 1.87% | 6.75% |
| 2025-12-26 | 75.3 (-0.53%) | 489 (-37.29%) | 129 | 26.38 | 0.27% | 1.3% | 6.23% |
| 2025-12-24 | 75.7 (-0.39%) | 780 (129.46%) | 327 | 41.92 | 0.43% | 1.32% | 6.41% |
| 2025-12-23 | 76.0 (-0.78%) | 340 (15.21%) | 85 | 25.0 | 0.19% | 1.14% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.6 (2.0%) | 295 (-35.87%) | 58 | 19.66 | 0.16% | 1.45% | 6.74% |
| 2025-12-19 | 75.1 (0.81%) | 460 (-11.43%) | 141 | 30.65 | 0.25% | 1.75% | 6.97% |
| 2025-12-18 | 74.5 (-1.59%) | 519 (13.21%) | 83 | 15.99 | 0.29% | 1.73% | 7.68% |
| 2025-12-17 | 75.7 (-0.26%) | 459 (-48.97%) | 125 | 27.23 | 0.25% | 1.68% | 7.9% |
| 2025-12-16 | 75.9 (-1.43%) | 900 (6.47%) | 191 | 21.22 | 0.49% | 1.64% | 8.53% |
| 2025-12-15 | 77.0 (-1.79%) | 845 (94.67%) | 182 | 21.54 | 0.46% | 1.37% | 9.13% |
| 2025-12-12 | 78.4 (-0.76%) | 434 (4.61%) | 39 | 8.99 | 0.24% | 1.11% | 9.36% |
| 2025-12-11 | 79.0 (0.51%) | 415 (8.27%) | 115 | 27.71 | 0.23% | 1.28% | 10.1% |
| 2025-12-10 | 78.6 (-0.51%) | 383 (-7.19%) | 77 | 20.1 | 0.21% | 1.49% | 11.12% |
| 2025-12-09 | 79.0 (-0.88%) | 413 (7.62%) | 88 | 21.31 | 0.23% | 1.62% | 11.61% |
| 2025-12-08 | 79.7 (1.53%) | 383 (-47.46%) | 77 | 20.1 | 0.21% | 1.95% | 12.19% |
| 2025-12-05 | 78.5 (-0.88%) | 730 (-9.68%) | 134 | 18.36 | 0.4% | 2.02% | 13.25% |
| 2025-12-04 | 79.2 (-1.37%) | 809 (30.37%) | 176 | 21.76 | 0.44% | 1.92% | 17.14% |
| 2025-12-03 | 80.3 (-0.99%) | 620 (-38.8%) | 162 | 26.13 | 0.34% | 1.92% | 17.72% |
| 2025-12-02 | 81.1 (1.25%) | 1014 (103.54%) | 355 | 35.01 | 0.56% | 1.98% | 18.73% |
| 2025-12-01 | 80.1 (0.12%) | 498 (-9.6%) | 99 | 19.88 | 0.27% | 1.97% | 19.46% |
| 2025-11-28 | 80.0 (0.5%) | 551 (-31.87%) | 171 | 31.03 | 0.3% | 2.09% | 20.4% |
| 2025-11-27 | 79.6 (-0.25%) | 808 (11.37%) | 240 | 29.7 | 0.44% | 2.75% | 21.86% |
| 2025-11-26 | 79.8 (-0.25%) | 726 (-27.97%) | 180 | 24.79 | 0.4% | 2.82% | 23.56% |
| 2025-11-25 | 80.0 (1.27%) | 1008 (41.28%) | 590 | 58.53 | 0.55% | 3.29% | 30.16% |
| 2025-11-24 | 79.0 (1.54%) | 713 (-59.17%) | 256 | 35.9 | 0.39% | 3.83% | 36.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 77.8 (-4.66%) | 1748 (87.83%) | 476 | 27.23 | 0.96% | 4.13% | 36.97% |
| 2025-11-20 | 81.6 (3.82%) | 930 (-41.55%) | 342 | 36.77 | 0.51% | 4.16% | 36.44% |
| 2025-11-19 | 78.6 (-2.96%) | 1592 (-20.04%) | 520 | 32.66 | 0.87% | 4.9% | 36.51% |
| 2025-11-18 | 81.0 (-4.14%) | 1991 (57.17%) | 515 | 25.87 | 1.09% | 4.72% | 37.01% |
| 2025-11-17 | 84.5 (1.68%) | 1266 (-29.23%) | 642 | 50.71 | 0.7% | 4.43% | 36.52% |
| 2025-11-14 | 83.1 (-4.15%) | 1790 (-21.34%) | 522 | 29.16 | 0.98% | 5.01% | 40.06% |
| 2025-11-13 | 86.7 (1.4%) | 2275 (79.27%) | 998 | 43.87 | 1.25% | 8.31% | 42.96% |
| 2025-11-12 | 85.5 (0.0%) | 1269 (-13.04%) | 627 | 49.41 | 0.7% | 8.09% | 42.12% |
| 2025-11-11 | 85.5 (1.42%) | 1459 (-37.2%) | 402 | 27.55 | 0.8% | 8.75% | 42.19% |
| 2025-11-10 | 84.3 (-2.77%) | 2324 (-70.23%) | 696 | 29.95 | 1.28% | 9.23% | 42.4% |
| 2025-11-07 | 86.7 (-3.02%) | 7808 (319.31%) | 4259 | 54.55 | 4.29% | 9.16% | 42.59% |
| 2025-11-06 | 89.4 (0.45%) | 1862 (-24.7%) | 659 | 35.39 | 1.02% | 6.64% | 39.62% |
| 2025-11-05 | 89.0 (2.42%) | 2472 (5.99%) | 1014 | 41.02 | 1.36% | 7.76% | 39.6% |
| 2025-11-04 | 86.9 (-1.14%) | 2333 (5.52%) | 850 | 36.43 | 1.28% | 13.41% | 39.03% |
| 2025-11-03 | 87.9 (2.81%) | 2211 (-31.19%) | 708 | 32.02 | 1.21% | 18.75% | 38.34% |
| 2025-10-31 | 85.5 (-1.84%) | 3213 (-17.49%) | 1072 | 33.36 | 1.76% | 18.66% | 37.52% |
| 2025-10-30 | 87.1 (-3.22%) | 3894 (-69.48%) | 1471 | 37.78 | 2.14% | 17.33% | 36.22% |
| 2025-10-29 | 90.0 (-5.06%) | 12761 (5.83%) | 6058 | 47.47 | 7.01% | 15.78% | 35.04% |
| 2025-10-28 | 94.8 (9.98%) | 12058 (488.05%) | 4258 | 35.31 | 6.62% | 10.14% | 28.51% |
| 2025-10-27 | 86.2 (2.86%) | 2050 (158.8%) | 586 | 28.59 | 1.13% | 4.12% | 22.5% |
| 2025-10-23 | 83.8 (-1.3%) | 792 (-25.53%) | 195 | 24.62 | 0.44% | 7.23% | 22.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 84.9 (-0.12%) | 1063 (-57.47%) | 295 | 27.75 | 0.58% | 10.68% | 22.1% |
| 2025-10-21 | 85.0 (3.41%) | 2501 (129.2%) | 459 | 18.35 | 1.37% | 10.51% | 22.41% |
| 2025-10-20 | 82.2 (0.98%) | 1091 (-85.86%) | 320 | 29.33 | 0.6% | 9.9% | 22.03% |
| 2025-10-17 | 81.4 (-6.86%) | 7719 (9.22%) | 2199 | 28.49 | 4.24% | 10.31% | 22.76% |
| 2025-10-16 | 87.4 (9.11%) | 7067 (839.09%) | 1759 | 24.89 | 3.88% | 7.54% | 18.88% |
| 2025-10-15 | 80.1 (0.63%) | 752 (-46.05%) | 203 | 26.99 | 0.41% | 4.97% | 15.53% |
| 2025-10-14 | 79.6 (-1.97%) | 1394 (-23.9%) | 548 | 39.31 | 0.77% | 5.56% | 15.51% |
| 2025-10-13 | 81.2 (-1.58%) | 1832 (-31.55%) | 717 | 39.14 | 1.01% | 5.59% | 15.44% |
| 2025-10-09 | 82.5 (0.24%) | 2677 (11.99%) | 912 | 34.07 | 1.47% | 5.17% | 15.08% |
| 2025-10-08 | 82.3 (1.73%) | 2391 (31.05%) | 952 | 39.82 | 1.31% | 4.09% | 14.65% |
| 2025-10-07 | 80.9 (0.12%) | 1824 (25.97%) | 342 | 18.75 | 1.0% | 3.24% | 13.98% |
| 2025-10-03 | 80.8 (1.64%) | 1448 (35.87%) | 532 | 36.74 | 0.8% | 3.2% | 13.76% |
| 2025-10-02 | 79.5 (0.89%) | 1065 (49.78%) | 348 | 32.68 | 0.59% | 2.89% | 17.86% |
| 2025-10-01 | 78.8 (-2.11%) | 711 (-16.11%) | 133 | 18.71 | 0.39% | 2.91% | 20.21% |
| 2025-09-30 | 80.5 (3.47%) | 848 (-51.35%) | 179 | 21.11 | 0.47% | 3.16% | 20.55% |
| 2025-09-26 | 77.8 (-3.83%) | 1743 (96.56%) | 445 | 25.53 | 0.96% | 3.21% | 21.33% |
| 2025-09-25 | 80.9 (0.0%) | 887 (-19.54%) | 290 | 32.69 | 0.49% | 3.15% | 21.95% |
| 2025-09-24 | 80.9 (-1.22%) | 1102 (-6.31%) | 263 | 23.87 | 0.61% | 3.66% | 22.57% |
| 2025-09-23 | 81.9 (0.49%) | 1176 (25.9%) | 364 | 30.95 | 0.65% | 4.38% | 23.98% |
| 2025-09-22 | 81.5 (-0.37%) | 934 (-43.09%) | 255 | 27.3 | 0.51% | 4.09% | 24.71% |
| 2025-09-19 | 81.8 (-2.5%) | 1642 (-9.3%) | 467 | 28.44 | 0.9% | 4.11% | 25.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.9 (3.2%) | 1811 (-24.89%) | 548 | 30.26 | 0.99% | 3.61% | 25.82% |
| 2025-09-17 | 81.3 (1.5%) | 2411 (269.18%) | 1172 | 48.61 | 1.32% | 3.31% | 26.97% |
| 2025-09-16 | 80.1 (0.12%) | 653 (-32.69%) | 123 | 18.84 | 0.36% | 2.63% | 26.3% |
| 2025-09-15 | 80.0 (-0.74%) | 970 (34.39%) | 242 | 24.95 | 0.53% | 3.3% | 26.65% |
| 2025-09-12 | 80.6 (1.77%) | 721 (-42.9%) | 159 | 22.05 | 0.4% | 3.41% | 26.83% |
| 2025-09-11 | 79.2 (-2.46%) | 1264 (7.68%) | 185 | 14.64 | 0.69% | 3.8% | 27.04% |
| 2025-09-10 | 81.2 (-0.37%) | 1174 (-37.77%) | 285 | 24.28 | 0.64% | 8.01% | 27.11% |
| 2025-09-09 | 81.5 (-2.4%) | 1886 (61.35%) | 442 | 23.44 | 1.04% | 10.3% | 28.37% |
| 2025-09-08 | 83.5 (-0.95%) | 1169 (-18.39%) | 341 | 29.17 | 0.64% | 9.99% | 29.09% |
| 2025-09-05 | 84.3 (1.2%) | 1432 (-83.94%) | 462 | 32.26 | 0.79% | 10.59% | 30.36% |
| 2025-09-04 | 83.3 (-8.96%) | 8920 (66.99%) | 3129 | 35.08 | 4.9% | 11.38% | 31.46% |
| 2025-09-03 | 91.5 (5.41%) | 5342 (300.32%) | 1654 | 30.96 | 2.93% | 7.59% | 27.41% |
| 2025-09-02 | 86.8 (0.0%) | 1334 (-40.77%) | 459 | 34.41 | 0.73% | 6.68% | 25.97% |
| 2025-09-01 | 86.8 (-2.25%) | 2253 (-21.55%) | 592 | 26.28 | 1.24% | 7.32% | 25.75% |
| 2025-08-29 | 88.8 (0.68%) | 2872 (42.25%) | 1135 | 39.52 | 1.58% | 7.17% | 24.88% |
| 2025-08-28 | 88.2 (0.34%) | 2019 (-45.08%) | 819 | 40.56 | 1.11% | 7.03% | 23.75% |
| 2025-08-27 | 87.9 (2.81%) | 3676 (46.5%) | 1435 | 39.04 | 2.02% | 8.07% | 23.81% |
| 2025-08-26 | 85.5 (3.01%) | 2509 (26.87%) | 760 | 30.29 | 1.38% | 6.7% | 22.45% |
| 2025-08-25 | 83.0 (1.84%) | 1977 (-24.6%) | 717 | 36.27 | 1.09% | 6.03% | 22.2% |
| 2025-08-22 | 81.5 (0.12%) | 2623 (-32.77%) | 825 | 31.45 | 1.44% | 5.65% | 22.48% |
| 2025-08-21 | 81.4 (6.96%) | 3901 (226.55%) | 842 | 21.58 | 2.14% | 4.83% | 24.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 76.1 (-1.68%) | 1194 (-6.95%) | 230 | 19.26 | 0.66% | 3.45% | 22.91% |
| 2025-08-19 | 77.4 (-1.28%) | 1284 (-0.41%) | 372 | 28.97 | 0.71% | 4.7% | 22.68% |
| 2025-08-18 | 78.4 (1.03%) | 1289 (15.4%) | 463 | 35.92 | 0.71% | 5.75% | 22.96% |
| 2025-08-15 | 77.6 (0.0%) | 1117 (-19.58%) | 395 | 35.36 | 0.61% | 6.95% | 23.65% |
| 2025-08-14 | 77.6 (-0.51%) | 1389 (-59.96%) | 581 | 41.83 | 0.76% | 8.22% | 23.65% |
| 2025-08-13 | 78.0 (-3.11%) | 3470 (8.46%) | 1086 | 31.3 | 1.91% | 8.31% | 23.48% |
| 2025-08-12 | 80.5 (1.39%) | 3199 (-7.99%) | 1290 | 40.33 | 1.76% | 7.9% | 22.31% |
| 2025-08-11 | 79.4 (-1.85%) | 3477 (1.07%) | 1416 | 40.72 | 1.91% | 6.65% | 21.61% |
| 2025-08-08 | 80.9 (7.15%) | 3440 (123.6%) | 768 | 22.33 | 1.89% | 5.11% | 21.59% |
| 2025-08-07 | 75.5 (-0.4%) | 1538 (-43.51%) | 538 | 34.98 | 0.85% | 3.67% | 20.09% |
| 2025-08-06 | 75.8 (2.29%) | 2724 (193.41%) | 1126 | 41.34 | 1.5% | 3.99% | 19.54% |
| 2025-08-05 | 74.1 (-1.2%) | 928 (36.53%) | 245 | 26.4 | 0.51% | 3.16% | 18.3% |
| 2025-08-04 | 75.0 (0.0%) | 680 (-16.48%) | 205 | 30.15 | 0.37% | 3.77% | 18.08% |
| 2025-08-01 | 75.0 (1.08%) | 814 (-61.54%) | 170 | 20.88 | 0.45% | 4.77% | 17.92% |
| 2025-07-31 | 74.2 (-5.84%) | 2117 (75.17%) | 289 | 13.65 | 1.16% | 7.37% | 17.94% |
| 2025-07-30 | 78.8 (0.9%) | 1208 (-40.74%) | 198 | 16.39 | 0.66% | 7.16% | 17.58% |
| 2025-07-29 | 78.1 (-1.39%) | 2039 (-18.36%) | 464 | 22.76 | 1.12% | 6.93% | 17.12% |
| 2025-07-28 | 79.2 (0.51%) | 2498 (-55.04%) | 697 | 27.9 | 1.37% | 6.79% | 16.75% |
| 2025-07-25 | 78.8 (3.41%) | 5556 (219.35%) | 2356 | 42.4 | 3.05% | 6.82% | 15.71% |
| 2025-07-24 | 76.2 (1.87%) | 1740 (123.85%) | 331 | 19.02 | 0.96% | 4.38% | 13.11% |
| 2025-07-23 | 74.8 (2.19%) | 777 (-56.62%) | 168 | 21.62 | 0.43% | 4.02% | 12.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 73.2 (-2.01%) | 1792 (-30.04%) | 504 | 28.12 | 0.98% | 4.33% | 12.87% |
| 2025-07-21 | 74.7 (1.22%) | 2561 (130.36%) | 1136 | 44.36 | 1.41% | 4.4% | 12.67% |
| 2025-07-18 | 73.8 (-1.47%) | 1112 (3.64%) | 292 | 26.26 | 0.61% | 4.89% | 13.04% |
| 2025-07-17 | 74.9 (0.4%) | 1072 (-20.33%) | 225 | 20.99 | 0.59% | 4.66% | 13.39% |
| 2025-07-16 | 74.6 (1.91%) | 1346 (-29.81%) | 200 | 14.86 | 0.74% | 4.37% | 14.37% |
| 2025-07-15 | 73.2 (0.0%) | 1918 (-44.32%) | 842 | 43.9 | 1.05% | 3.89% | 19.64% |
| 2025-07-14 | 73.2 (2.38%) | 3445 (387.73%) | 1612 | 46.79 | 1.89% | 3.13% | 21.03% |
| 2025-07-11 | 71.5 (2.44%) | 706 (32.39%) | 85 | 12.04 | 0.39% | 1.44% | 19.49% |
| 2025-07-10 | 69.8 (-1.69%) | 533 (12.53%) | 111 | 20.83 | 0.29% | 1.52% | 20.14% |
| 2025-07-09 | 71.0 (0.71%) | 474 (-11.25%) | 145 | 30.59 | 0.26% | 2.03% | 21.15% |
| 2025-07-08 | 70.5 (-0.56%) | 534 (40.63%) | 172 | 32.21 | 0.29% | 1.98% | 21.27% |
| 2025-07-07 | 70.9 (-0.56%) | 379 (-54.92%) | 111 | 29.29 | 0.21% | 2.43% | 21.53% |
| 2025-07-04 | 71.3 (-2.86%) | 842 (-42.68%) | 178 | 21.14 | 0.46% | 2.56% | 21.66% |
| 2025-07-03 | 73.4 (1.66%) | 1470 (297.31%) | 390 | 26.53 | 0.81% | 2.54% | 21.53% |
| 2025-07-02 | 72.2 (0.28%) | 370 (-72.96%) | 146 | 39.46 | 0.2% | 2.23% | 21.09% |
| 2025-07-01 | 72.0 (0.98%) | 1368 (126.78%) | 645 | 47.15 | 0.75% | 2.68% | 21.51% |
| 2025-06-30 | 71.3 (-2.19%) | 603 (-25.92%) | 118 | 19.57 | 0.33% | 2.71% | 21.09% |
| 2025-06-27 | 72.9 (1.11%) | 814 (-9.86%) | 167 | 20.52 | 0.45% | 4.15% | 21.32% |
| 2025-06-26 | 72.1 (0.7%) | 903 (-23.8%) | 273 | 30.23 | 0.5% | 4.66% | 23.24% |
| 2025-06-25 | 71.6 (1.56%) | 1186 (-16.51%) | 300 | 25.3 | 0.65% | 5.74% | 22.96% |
| 2025-06-24 | 70.5 (3.37%) | 1420 (-56.02%) | 511 | 35.99 | 0.78% | 11.09% | 22.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 68.2 (-2.29%) | 3231 (84.4%) | 1075 | 33.27 | 1.77% | 12.76% | 22.38% |
| 2025-06-20 | 69.8 (-1.41%) | 1752 (-38.64%) | 548 | 31.28 | 0.96% | 11.34% | 21.08% |
| 2025-06-19 | 70.8 (-4.45%) | 2855 (-73.9%) | 869 | 30.44 | 1.57% | 11.42% | 20.69% |
| 2025-06-18 | 74.1 (-5.12%) | 10941 (145.29%) | 4829 | 44.14 | 6.01% | 11.15% | 19.54% |
| 2025-06-17 | 78.1 (10.0%) | 4460 (595.06%) | 1267 | 28.41 | 2.45% | 5.52% | 13.99% |
| 2025-06-16 | 71.0 (-0.7%) | 641 (-66.05%) | 197 | 30.73 | 0.35% | 3.62% | 12.18% |
| 2025-06-13 | 71.5 (-2.32%) | 1890 (-20.08%) | 647 | 34.23 | 1.04% | 3.61% | 12.58% |
| 2025-06-12 | 73.2 (3.1%) | 2365 (240.72%) | 796 | 33.66 | 1.3% | 2.9% | 12.61% |
| 2025-06-11 | 71.0 (0.71%) | 694 (-30.95%) | 231 | 33.29 | 0.38% | 1.98% | 12.01% |
| 2025-06-10 | 70.5 (0.0%) | 1005 (63.04%) | 312 | 31.04 | 0.55% | 2.22% | 12.03% |
| 2025-06-09 | 70.5 (-0.14%) | 616 (1.58%) | 221 | 35.88 | 0.34% | 2.0% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 207.5 (0.0%) | 21178 (-58.53%) | 7981 | 37.69 |
| 2026-05-29 | 207.5 (11.26%) | 51070 (41.56%) | 19803 | 38.78 |
| 2026-05-22 | 186.5 (3.61%) | 36075 (-25.52%) | 15140 | 41.97 |
| 2026-05-15 | 180.0 (-1.64%) | 48438 (-6.16%) | 24411 | 50.4 |
| 2026-05-08 | 183.0 (18.83%) | 51620 (54.87%) | 19680 | 38.12 |
| 2026-04-30 | 154.0 (4.76%) | 33331 (-61.96%) | 15999 | 48.0 |
| 2026-04-24 | 147.0 (13.95%) | 87618 (137.07%) | 42624 | 48.65 |
| 2026-04-17 | 129.0 (4.88%) | 36959 (-11.72%) | 14299 | 38.69 |
| 2026-04-10 | 123.0 (23.49%) | 41865 (104.51%) | 17859 | 42.66 |
| 2026-04-02 | 99.6 (-4.69%) | 20471 (-53.05%) | 8819 | 43.08 |
| 2026-03-27 | 104.5 (13.71%) | 43599 (193.56%) | 23799 | 54.59 |
| 2026-03-20 | 91.9 (3.37%) | 14852 (100.24%) | 3551 | 23.91 |
| 2026-03-13 | 88.9 (8.41%) | 7417 (-5.0%) | 2684 | 36.19 |
| 2026-03-06 | 82.0 (-4.87%) | 7807 (49.48%) | 3279 | 42.0 |
| 2026-02-26 | 86.2 (0.23%) | 5222 (36.35%) | 1623 | 31.08 |
| 2026-02-11 | 86.0 (-0.46%) | 3830 (-45.08%) | 1287 | 33.6 |
| 2026-02-06 | 86.4 (-2.7%) | 6974 (-73.44%) | 2882 | 41.32 |
| 2026-01-30 | 88.8 (4.96%) | 26260 (0.18%) | 10034 | 38.21 |
| 2026-01-23 | 84.6 (9.3%) | 26214 (456.1%) | 10123 | 38.62 |
| 2026-01-16 | 77.4 (5.02%) | 4713 (-23.27%) | 1351 | 28.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.7 (-3.91%) | 6143 (641.66%) | 1294 | 21.06 |
| 2026-01-02 | 76.7 (1.86%) | 828 (-56.54%) | 143 | 17.27 |
| 2025-12-26 | 75.3 (0.27%) | 1905 (-40.16%) | 599 | 31.44 |
| 2025-12-19 | 75.1 (-4.21%) | 3185 (56.92%) | 722 | 22.67 |
| 2025-12-12 | 78.4 (-0.13%) | 2029 (-44.73%) | 396 | 19.52 |
| 2025-12-05 | 78.5 (-1.88%) | 3672 (-3.57%) | 926 | 25.22 |
| 2025-11-28 | 80.0 (2.83%) | 3808 (-49.42%) | 1437 | 37.74 |
| 2025-11-21 | 77.8 (-6.38%) | 7529 (-17.45%) | 2495 | 33.14 |
| 2025-11-14 | 83.1 (-4.15%) | 9120 (-45.35%) | 3245 | 35.58 |
| 2025-11-07 | 86.7 (1.4%) | 16687 (-50.89%) | 7490 | 44.89 |
| 2025-10-31 | 85.5 (2.03%) | 33978 (523.52%) | 13445 | 39.57 |
| 2025-10-23 | 83.8 (2.95%) | 5449 (-70.96%) | 1269 | 23.29 |
| 2025-10-17 | 81.4 (-1.33%) | 18767 (172.25%) | 5426 | 28.91 |
| 2025-10-09 | 82.5 (2.1%) | 6893 (69.19%) | 2206 | 32.0 |
| 2025-10-03 | 80.8 (3.86%) | 4074 (-30.29%) | 1192 | 29.26 |
| 2025-09-26 | 77.8 (-4.89%) | 5844 (-21.95%) | 1617 | 27.67 |
| 2025-09-19 | 81.8 (1.49%) | 7488 (20.45%) | 2552 | 34.08 |
| 2025-09-12 | 80.6 (-4.39%) | 6217 (-67.76%) | 1412 | 22.71 |
| 2025-09-05 | 84.3 (-5.07%) | 19283 (47.71%) | 6296 | 32.65 |
| 2025-08-29 | 88.8 (8.96%) | 13054 (26.84%) | 4866 | 37.28 |
| 2025-08-22 | 81.5 (5.03%) | 10292 (-18.66%) | 2732 | 26.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 77.6 (-4.08%) | 12653 (35.88%) | 4768 | 37.68 |
| 2025-08-08 | 80.9 (7.87%) | 9312 (7.3%) | 2882 | 30.95 |
| 2025-08-01 | 75.0 (-4.82%) | 8679 (-30.16%) | 1818 | 20.95 |
| 2025-07-25 | 78.8 (6.78%) | 12428 (39.7%) | 4495 | 36.17 |
| 2025-07-18 | 73.8 (3.22%) | 8896 (238.42%) | 3171 | 35.65 |
| 2025-07-11 | 71.5 (0.28%) | 2628 (-43.54%) | 624 | 23.74 |
| 2025-07-04 | 71.3 (-2.19%) | 4656 (-38.39%) | 1477 | 31.72 |
| 2025-06-27 | 72.9 (4.44%) | 7557 (-63.41%) | 2326 | 30.78 |
| 2025-06-20 | 69.8 (-2.38%) | 20652 (214.28%) | 7710 | 37.33 |
| 2025-06-13 | 71.5 (1.27%) | 6571 (62.41%) | 2207 | 33.59 |
| 2025-06-06 | 70.6 (-0.56%) | 4046 (-35.37%) | 1089 | 26.92 |
| 2025-05-29 | 71.0 (-0.84%) | 6260 (34.3%) | 793 | 12.67 |
| 2025-05-23 | 71.6 (-3.63%) | 4661 (-24.48%) | 1321 | 28.34 |
| 2025-05-16 | 74.3 (4.35%) | 6173 (114.76%) | 2132 | 34.54 |
| 2025-05-09 | 71.2 (-2.47%) | 2874 (10.09%) | 898 | 31.25 |
| 2025-05-02 | 73.0 (1.96%) | 2611 (-55.13%) | 680 | 26.04 |
| 2025-04-25 | 71.6 (2.29%) | 5818 (-22.33%) | 2518 | 43.28 |
| 2025-04-18 | 70.0 (5.42%) | 7491 (-21.18%) | 3955 | 52.8 |
| 2025-04-11 | 66.4 (-21.42%) | 9504 (36.58%) | 1847 | 19.43 |
| 2025-04-02 | 84.5 (-4.09%) | 6958 (-83.56%) | 3211 | 46.15 |
| 2025-03-28 | 88.1 (-3.29%) | 42322 (1190.18%) | 17616 | 41.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.1 (-0.33%) | 3280 (1.97%) | 719 | 21.92 |
| 2025-03-14 | 91.4 (-1.51%) | 3216 (-35.09%) | 834 | 25.93 |
| 2025-03-07 | 92.8 (-1.59%) | 4956 (-32.9%) | 1400 | 28.25 |
| 2025-02-27 | 94.3 (-4.46%) | 7386 (23.82%) | 2283 | 30.91 |
| 2025-02-21 | 98.7 (4.22%) | 5965 (43.07%) | 1682 | 28.2 |
| 2025-02-14 | 94.7 (-0.42%) | 4169 (-9.62%) | 1143 | 27.42 |
| 2025-02-07 | 95.1 (3.03%) | 4613 (101.8%) | 1460 | 31.65 |
| 2025-01-22 | 92.3 (3.71%) | 2286 (-53.78%) | 558 | 24.41 |
| 2025-01-17 | 89.0 (-0.78%) | 4945 (-14.45%) | 1297 | 26.23 |
| 2025-01-10 | 89.7 (-3.44%) | 5780 (18.9%) | 1195 | 20.67 |
| 2025-01-03 | 92.9 (-1.59%) | 4861 (397.88%) | 1307 | 26.89 |
| 2024-12-31 | 94.4 (-1.15%) | 976 (-68.66%) | 295 | 30.23 |
| 2024-12-27 | 95.5 (3.02%) | 3115 (-47.39%) | 1142 | 36.66 |
| 2024-12-20 | 92.7 (-2.93%) | 5921 (-19.4%) | 1884 | 31.82 |
| 2024-12-13 | 95.5 (-2.95%) | 7346 (-16.1%) | 2949 | 40.14 |
| 2024-12-06 | 98.4 (-3.53%) | 8757 (-41.45%) | 2587 | 29.54 |
| 2024-11-29 | 102.0 (2.31%) | 14955 (68.86%) | 6054 | 40.48 |
| 2024-11-22 | 99.7 (0.61%) | 8857 (-24.86%) | 3756 | 42.41 |
| 2024-11-15 | 99.1 (-0.9%) | 11787 (-69.03%) | 4265 | 36.18 |
| 2024-11-08 | 100.0 (-16.32%) | 38065 (207.3%) | 15549 | 40.85 |
| 2024-11-01 | 119.5 (-5.16%) | 12387 (-22.66%) | 4402 | 35.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 126.0 (-3.08%) | 16015 (76.15%) | 7159 | 44.7 |
| 2024-10-18 | 130.0 (-5.8%) | 9092 (-5.43%) | 3032 | 33.35 |
| 2024-10-11 | 138.0 (-4.17%) | 9613 (-33.63%) | 4365 | 45.41 |
| 2024-10-04 | 144.0 (-2.04%) | 14484 (-60.72%) | 6990 | 48.26 |
| 2024-09-27 | 147.0 (-11.71%) | 36873 (-9.19%) | 19473 | 52.81 |
| 2024-09-20 | 166.5 (27.1%) | 40603 (579.83%) | 19393 | 47.76 |
| 2024-09-13 | 131.0 (6.07%) | 5972 (-24.31%) | 2203 | 36.89 |
| 2024-09-06 | 123.5 (-10.18%) | 7891 (0.07%) | 3111 | 39.42 |
| 2024-08-30 | 137.5 (1.1%) | 7886 (-75.56%) | 2788 | 35.35 |
| 2024-08-23 | 136.0 (-2.51%) | 32267 (103.09%) | 14120 | 43.76 |
| 2024-08-16 | 139.5 (19.23%) | 15888 (9.18%) | 6339 | 39.9 |
| 2024-08-09 | 117.0 (2.63%) | 14552 (27.08%) | 5902 | 40.56 |
| 2024-08-02 | 114.0 (-7.69%) | 11450 (65.25%) | 2599 | 22.7 |
| 2024-07-26 | 123.5 (-3.14%) | 6929 (-69.65%) | 2646 | 38.19 |
| 2024-07-19 | 127.5 (-7.27%) | 22833 (-1.01%) | 9562 | 41.88 |
| 2024-07-12 | 137.5 (6.18%) | 23067 (77.06%) | 9034 | 39.16 |
| 2024-07-05 | 129.5 (-7.17%) | 13028 (-17.38%) | 4838 | 37.14 |
| 2024-06-28 | 139.5 (6.9%) | 15769 (-58.83%) | 6104 | 38.71 |
| 2024-06-21 | 130.5 (-3.69%) | 38306 (-32.99%) | 18990 | 49.57 |
| 2024-06-14 | 135.5 (-9.06%) | 57164 (-3.29%) | 29381 | 51.4 |
| 2024-06-07 | 149.0 (14.18%) | 59107 (117.37%) | 32421 | 54.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 130.5 (11.06%) | 27191 (169.16%) | 10853 | 39.91 |
| 2024-05-24 | 117.5 (-0.84%) | 10102 (-36.44%) | 3694 | 36.57 |
| 2024-05-17 | 118.5 (11.27%) | 15894 (33.08%) | 5629 | 35.42 |
| 2024-05-10 | 106.5 (-0.93%) | 11943 (52.93%) | 3478 | 29.12 |
| 2024-05-03 | 107.5 (7.5%) | 7809 (51.7%) | 2445 | 31.31 |
| 2024-04-26 | 100.0 (4.06%) | 5148 (23.7%) | 1174 | 22.8 |
| 2024-04-19 | 96.1 (-5.78%) | 4161 (17.57%) | 1021 | 24.54 |
| 2024-04-12 | 102.0 (-0.97%) | 3539 (-10.98%) | 776 | 21.93 |
| 2024-04-03 | 103.0 (6.74%) | 3976 (111.65%) | 1655 | 41.62 |
| 2024-03-29 | 96.5 (-2.13%) | 1878 (-20.3%) | 183 | 9.74 |
| 2024-03-22 | 98.6 (1.65%) | 2357 (-22.35%) | 493 | 20.92 |
| 2024-03-15 | 97.0 (-3.96%) | 3035 (-23.6%) | 487 | 16.05 |
| 2024-03-08 | 101.0 (-1.94%) | 3973 (81.24%) | 799 | 20.11 |
| 2024-03-01 | 103.0 (-0.96%) | 2192 (-42.43%) | 624 | 28.47 |
| 2024-02-23 | 104.0 (0.0%) | 3808 (122.32%) | 929 | 24.4 |
| 2024-02-16 | 104.0 (2.46%) | 1713 (196.41%) | 572 | 33.39 |
| 2024-02-05 | 101.5 (-0.98%) | 577 (-62.77%) | 127 | 22.01 |
| 2024-02-02 | 102.5 (-0.97%) | 1552 (-4.51%) | 426 | 27.45 |
| 2024-01-26 | 103.5 (-0.48%) | 1625 (-43.81%) | 499 | 30.71 |
| 2024-01-19 | 104.0 (-0.95%) | 2893 (4.07%) | 837 | 28.93 |
| 2024-01-12 | 105.0 (-2.78%) | 2780 (-25.03%) | 912 | 32.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 108.0 (-4.85%) | 3708 (54.49%) | 963 | 25.97 |
| 2023-12-29 | 113.5 (0.0%) | 2400 (-58.82%) | 581 | 24.21 |
| 2023-12-22 | 113.5 (-6.97%) | 5830 (-55.5%) | 1975 | 33.88 |
| 2023-12-15 | 122.0 (5.63%) | 13102 (451.63%) | 4286 | 32.71 |
| 2023-12-08 | 115.5 (-1.28%) | 2375 (-74.62%) | 501 | 21.09 |
| 2023-12-01 | 117.0 (1.3%) | 9359 (-16.72%) | 2799 | 29.91 |
| 2023-11-24 | 115.5 (4.52%) | 11238 (58.46%) | 3754 | 33.4 |
| 2023-11-17 | 110.5 (6.76%) | 7092 (131.66%) | 2076 | 29.27 |
| 2023-11-10 | 103.5 (-4.17%) | 3061 (-28.79%) | 677 | 22.12 |
| 2023-11-03 | 108.0 (1.41%) | 4299 (-6.17%) | 1383 | 32.17 |
| 2023-10-27 | 106.5 (-5.75%) | 4581 (-28.12%) | 1443 | 31.5 |
| 2023-10-20 | 113.0 (0.0%) | 6374 (46.25%) | 2158 | 33.86 |
| 2023-10-13 | 113.0 (2.26%) | 4358 (-57.11%) | 1100 | 25.24 |
| 2023-10-06 | 110.5 (3.76%) | 10161 (181.5%) | 2695 | 26.52 |
| 2023-09-28 | 106.5 (1.43%) | 3609 (-41.33%) | 677 | 18.76 |
| 2023-09-22 | 105.0 (0.96%) | 6152 (-11.91%) | 2196 | 35.7 |
| 2023-09-15 | 104.0 (3.48%) | 6984 (145.92%) | 2636 | 37.74 |
| 2023-09-08 | 100.5 (0.5%) | 2840 (59.83%) | 541 | 19.05 |
| 2023-09-01 | 100.0 (1.32%) | 1776 (-31.58%) | 459 | 25.84 |
| 2023-08-25 | 98.7 (0.1%) | 2597 (-48.56%) | 766 | 29.5 |
| 2023-08-18 | 98.6 (0.72%) | 5049 (2.87%) | 1337 | 26.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 97.9 (-4.49%) | 4908 (-27.3%) | 1352 | 27.55 |
| 2023-08-04 | 102.5 (-2.84%) | 6751 (-10.5%) | 1319 | 19.54 |
| 2023-07-28 | 105.5 (0.48%) | 7543 (-58.35%) | 2740 | 36.33 |
| 2023-07-21 | 105.0 (-17.0%) | 18111 (169.79%) | 4731 | 26.12 |
| 2023-07-14 | 126.5 (-2.32%) | 6713 (-56.17%) | 2042 | 30.42 |
| 2023-07-07 | 129.5 (-0.38%) | 15317 (70.26%) | 5504 | 35.93 |
| 2023-06-30 | 130.0 (0.78%) | 8996 (121.24%) | 3450 | 38.35 |
| 2023-06-21 | 129.0 (4.03%) | 4066 (-68.84%) | 1118 | 27.5 |
| 2023-06-16 | 124.0 (0.0%) | 13049 (172.33%) | 3375 | 25.86 |
| 2023-06-09 | 124.0 (2.48%) | 4791 (-28.36%) | 1065 | 22.23 |
| 2023-06-02 | 121.0 (0.0%) | 6689 (-9.2%) | 2269 | 33.92 |
| 2023-05-26 | 121.0 (4.76%) | 7367 (50.73%) | 2475 | 33.6 |
| 2023-05-19 | 115.5 (-1.7%) | 4887 (26.05%) | 1285 | 26.29 |
| 2023-05-12 | 117.5 (-3.29%) | 3877 (-36.32%) | 1495 | 38.56 |
| 2023-05-05 | 121.5 (0.83%) | 6089 (-69.97%) | 2540 | 41.71 |
| 2023-04-28 | 120.5 (-1.63%) | 20278 (28.68%) | 10082 | 49.72 |
| 2023-04-21 | 122.5 (-5.77%) | 15758 (87.46%) | 5064 | 32.14 |
| 2023-04-14 | 130.0 (-2.26%) | 8406 (76.83%) | 2798 | 33.29 |
| 2023-04-07 | 133.0 (0.76%) | 4753 (-54.53%) | 2345 | 49.34 |
| 2023-03-31 | 132.0 (-1.12%) | 10455 (-58.14%) | 2686 | 25.69 |
| 2023-03-24 | 133.5 (10.33%) | 24977 (297.58%) | 12229 | 48.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 121.0 (-1.22%) | 6282 (-61.74%) | 2486 | 39.57 |
| 2023-03-10 | 122.5 (2.08%) | 16422 (246.98%) | 7250 | 44.15 |
| 2023-03-03 | 120.0 (-3.23%) | 4733 (-57.15%) | 1745 | 36.87 |
| 2023-02-24 | 124.0 (-0.8%) | 11044 (-57.91%) | 4496 | 40.71 |
| 2023-02-17 | 125.0 (3.73%) | 26240 (125.08%) | 14749 | 56.21 |
| 2023-02-10 | 120.5 (0.42%) | 11658 (-67.73%) | 5475 | 46.96 |
| 2023-02-03 | 120.0 (24.35%) | 36131 (2210.53%) | 17588 | 48.68 |
| 2023-01-17 | 96.5 (-1.23%) | 1563 (-79.54%) | 218 | 13.95 |
| 2023-01-13 | 97.7 (-0.2%) | 7644 (258.19%) | 2868 | 37.52 |
| 2023-01-06 | 97.9 (1.56%) | 2134 (-48.86%) | 733 | 34.35 |
| 2022-12-30 | 96.4 (-3.12%) | 4173 (-15.61%) | 1026 | 24.59 |
| 2022-12-23 | 99.5 (-1.0%) | 4945 (28.94%) | 1490 | 30.13 |
| 2022-12-16 | 100.5 (-3.37%) | 3835 (-42.25%) | 1381 | 36.01 |
| 2022-12-09 | 104.0 (-4.15%) | 6640 (-65.46%) | 2298 | 34.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。