2239 英利-KY
- EPS 年複合成長率: -9.94% (110-106)
- 營業利益年複合成長率: -19.57% (110-106)
- 本益比: 20.72
- 本益成長比: -1.059
- 總報酬本益比: -0.777
- 近四季EPS總合: 2.65 (-0.53,2.46,1.39,0.5)
- 融資餘額佔股本比例:1.29%
- 融資使用率: 5.14%
- 近期收盤價: 54.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
英利-KY | -35.0% | -23.0% | -27.0% | -17.0% | -23.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
54.9 | -36.87% | 34.66 | 39.86 | -27.4% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.79 | 15.97 | 16.84 | 19.41 | 20.84 | 21.69 | 19.62 | 17.47 | 19.40 |
營業利益率 | 3.33 | 5.86 | 6.45 | 8.93 | 10.63 | 11.65 | 10.58 | 10.34 | 12.14 |
折舊負擔比率 | 7.44 | 5.90 | 5.61 | 4.06 | 3.88 | 3.00 | 3.53 | 2.39 | 2.30 |
稅前淨利率 | 5.73 | 4.61 | 5.09 | 7.97 | 9.13 | 13.50 | 11.60 | 11.52 | 12.24 |
股東權益報酬率 | 6.87 | 6.22 | 7.31 | 11.68 | 12.35 | 20.24 | 15.11 | 20.81 | 25.45 |
資產報酬率 | 3.51 | 3.33 | 4.01 | 5.88 | 6.52 | 10.31 | 7.76 | 10.03 | 12.56 |
本業收入比 | 58.13 | 127.03 | 126.57 | 112.12 | 116.47 | 86.26 | 91.20 | 89.78 | 99.11 |
業外獲益比 | 41.79 | -27.03 | -26.48 | -12.12 | -16.47 | 13.74 | 8.80 | 10.22 | 0.89 |
無形資產佔淨值比 | 3.46 | 4.13 | 4.58 | 4.74 | 6.07 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.03 | 16.97 | 14.34 | 12.34 | 15.40 | 15.05 | 18.03 | 18.46 | 11.41 | 15.57 | 16.75 | 17.93 | 17.28 | 18.18 | 19.56 | 20.21 | 19.77 | 23.65 | 18.30 | 19.82 |
營業利益率 | -1.31 | 4.64 | 2.26 | 3.17 | 2.93 | 6.81 | 7.64 | 7.88 | -1.38 | 5.50 | 5.90 | 7.33 | 7.22 | 4.25 | 9.65 | 12.02 | 10.01 | 12.12 | 7.65 | 10.32 |
稅前淨利率 | -0.92 | 10.56 | 3.92 | 2.75 | 4.93 | 5.70 | 6.72 | 5.98 | -2.52 | 4.58 | 4.50 | 4.63 | 6.85 | 4.41 | 7.81 | 10.13 | 9.87 | 10.26 | 6.47 | 9.73 |
本業收入比 | 142.22 | 43.90 | 57.78 | 115.44 | 59.63 | 119.25 | 113.42 | 131.79 | 54.84 | 120.28 | 131.05 | 157.87 | 105.13 | 96.47 | 123.46 | 118.62 | 101.33 | 118.09 | 118.56 | 106.03 |
業外獲益比 | -42.22 | 56.10 | 42.22 | -15.44 | 40.37 | -19.48 | -13.70 | -31.79 | 45.16 | -20.28 | -31.05 | -58.27 | -5.41 | 3.53 | -23.46 | -18.62 | -1.33 | -18.09 | -18.21 | -6.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1562 | 4338 | 2958 | 1167 | 1839 | 1655 | 116 | 219 | 2137 |
自由現金流量(百萬) | -513 | 2813 | 1084 | -1523 | -1398 | -915 | -540 | -1415 | 989 |
稅後淨利(百萬) | 665 | 481 | 644 | 1123 | 1072 | 1653 | 694 | 1142 | 1018 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 151 | 214 | 438 | -195 | 1105 | 1768 | 1164 | -29 | 1435 | 1956 | 613 | 1082 | -694 | 949 | -151 | 148 | 220 | 338 | 569 | 366 |
自由現金流量(百萬) | -62 | 68 | -628 | -323 | 370 | 1241 | 696 | -126 | 1003 | 1955 | -39 | 222 | -1055 | -109 | -376 | -667 | -372 | 128 | -568 | -526 |
稅後淨利(百萬) | -62 | 291 | 164 | 59 | 152 | 220 | 207 | 152 | -99 | 155 | 134 | 132 | 222 | 198 | 252 | 371 | 302 | 415 | 160 | 250 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 20277 | 21644 | 22240 | 21855 | 18880 | 15582 | 11457 | 13420 | 11054 |
營業利益(百萬) | 676 | 1269 | 1434 | 1952 | 2008 | 1815 | 1212 | 1388 | 1341 |
稅後淨利(百萬) | 665 | 481 | 644 | 1123 | 1072 | 1653 | 694 | 1142 | 1018 |
EPS(完全稀釋) | 5.54 | 4.03 | 5.32 | 9.41 | 9.35 | 15.11 | 6.94 | 11.42 | 10.18 |
營收成長率(%) | -6.32 | -2.68 | 1.76 | 15.76 | 21.17 | 36.00 | -14.63 | 21.40 | N/A |
營業利益成長率(%) | -46.73 | -11.51 | -26.54 | -2.79 | 10.63 | 49.75 | -12.68 | 3.50 | N/A |
稅後淨利成長率(%) | 38.25 | -25.31 | -42.65 | 4.76 | -35.15 | 138.18 | -39.23 | 12.18 | N/A |
EPS成長率(%) | 37.47 | -24.25 | -43.46 | 0.64 | -38.12 | 117.72 | -39.23 | 12.18 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4911 | 5822 | 4591 | 5429 | 4435 | 7467 | 5427 | 5046 | 3705 | 6143 | 5505 | 5475 | 5117 | 5783 | 5619 | 5886 | 4567 | 5708 | 4505 | 4425 |
營業利益(百萬) | -64 | 270 | 104 | 172 | 130 | 508 | 414 | 398 | -51 | 338 | 325 | 401 | 369 | 246 | 542 | 707 | 457 | 692 | 345 | 457 |
稅後淨利(百萬) | -62 | 291 | 164 | 59 | 152 | 220 | 207 | 152 | -99 | 155 | 134 | 132 | 222 | 198 | 252 | 371 | 302 | 415 | 160 | 250 |
EPS(完全稀釋) | -0.53 | 2.46 | 1.39 | 0.50 | 1.29 | 1.87 | 1.75 | 1.29 | -0.83 | 1.32 | 1.14 | 1.12 | 1.88 | 1.75 | 2.19 | 3.37 | 2.74 | 3.77 | 1.45 | 2.27 |
去年同期營收成長率(%) | 10.73 | -22.03 | -15.40 | 7.59 | 19.70 | 21.55 | -1.42 | -7.84 | -27.59 | 6.23 | -2.03 | -6.98 | 12.04 | 1.31 | 24.73 | 33.02 | - | - | - | - |
去年同期營業利益成長率(%) | -149.23 | -46.85 | -74.88 | -56.78 | 354.90 | 50.30 | 27.38 | -0.75 | -113.82 | 37.40 | -40.04 | -43.28 | -19.26 | -64.45 | 57.10 | 54.70 | - | - | - | - |
去年同期稅後淨利成長率(%) | -140.79 | 32.27 | -20.77 | -61.18 | 253.54 | 41.94 | 54.48 | 15.15 | -144.59 | -21.72 | -46.83 | -64.42 | -26.49 | -52.29 | 57.50 | 48.40 | - | - | - | - |
去年同期EPS成長率(%) | -141.09 | 31.55 | -20.57 | -61.24 | 255.42 | 41.67 | 53.51 | 15.18 | -144.15 | -24.57 | -47.95 | -66.77 | -31.39 | -53.58 | 51.03 | 48.46 | - | - | - | - |
較上季營收成長率(%) | -15.65 | 26.81 | -15.44 | 22.41 | -40.61 | 37.59 | 7.55 | 36.19 | -39.69 | 11.59 | 0.55 | 7.00 | -11.52 | 2.92 | -4.54 | 28.88 | -19.99 | 26.70 | 1.81 | - |
較上季營業利益成長率(%) | -123.70 | 159.62 | -39.53 | 32.31 | -74.41 | 22.71 | 4.02 | 880.39 | -115.09 | 4.00 | -18.95 | 8.67 | 50.00 | -54.61 | -23.34 | 54.70 | -33.96 | 100.58 | -24.51 | - |
較上季稅後淨利成長率(%) | -121.31 | 77.44 | 177.97 | -61.18 | -30.91 | 6.28 | 36.18 | 253.54 | -163.87 | 15.67 | 1.52 | -40.54 | 12.12 | -21.43 | -32.08 | 22.85 | -27.23 | 159.38 | -36.00 | - |
較上季EPS成長率(%) | -121.54 | 76.98 | 178.00 | -61.24 | -31.02 | 6.86 | 35.66 | 255.42 | -162.88 | 15.79 | 1.79 | -40.43 | 7.43 | -20.09 | -35.01 | 22.99 | -27.32 | 160.00 | -36.12 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.52 | -30.33 | -3.57 | 2019/12 | 12.67 | 13.37 | 0.97 |
2022/3 | -9.12 | -5.14 | 7.68 | 2019/11 | 41.61 | 16.46 | -0.38 |
2022/1~2 | -35.37 | 13.14 | 13.14 | 2019/10 | -29.13 | -15.07 | -2.14 |
2021/12 | 18.25 | -28.34 | -7.02 | 2019/9 | 28.45 | 25.12 | -0.69 |
2021/11 | 6.91 | -25.52 | -3.49 | 2019/8 | -0.51 | -10.14 | -3.81 |
2021/10 | 15.8 | -7.46 | -0.06 | 2019/7 | -9.85 | -11.89 | -2.86 |
2021/9 | 10.95 | -21.73 | 0.91 | 2019/6 | 20.1 | 4.18 | -1.2 |
2021/8 | -15.19 | -19.02 | 4.46 | 2019/5 | -16.54 | -18.58 | -2.32 |
2021/7 | -12.11 | -12.75 | 8.17 | 2019/4 | 12.14 | -8.41 | 2.28 |
2021/6 | 4.36 | 5.9 | 12.55 | 2019/3 | 9.67 | 21.96 | 6.91 |
2021/5 | -6.55 | 4.52 | 14.17 | 2019/1~2 | -17.98 | 0.78 | 0.77 |
2021/4 | 40.96 | 5.98 | 17.16 | 2018/12 | 15.73 | 1.02 | 15.77 |
2021/3 | -7.05 | 64.1 | 22.59 | 2018/11 | 3.26 | 3.95 | 17.65 |
2021/1~2 | -15.54 | 10.69 | 10.68 | 2018/10 | 4.41 | 6.22 | 19.3 |
2020/12 | 22.91 | 26.3 | -1.35 | 2018/9 | -7.75 | 12.85 | 21.04 |
2020/11 | 32.83 | 15.77 | -4.8 | 2018/8 | -2.45 | 15.45 | 22.08 |
2020/10 | -2.06 | 23.42 | -7.36 | 2018/7 | 6.6 | 40.96 | 23.2 |
2020/9 | 14.8 | -10.69 | -10.33 | 2018/6 | -6.14 | 20.09 | 20.51 |
2020/8 | -8.62 | -0.07 | -10.27 | 2018/5 | -6.11 | 43.62 | 20.7 |
2020/7 | 6.68 | 8.8 | -11.7 | 2018/4 | 49.33 | 27.11 | 15.22 |
2020/6 | 3.0 | -8.06 | -15.04 | 2018/3 | -12.46 | 1.84 | 10.85 |
2020/5 | -5.25 | 7.2 | -16.59 | 2018/1~2 | -12.57 | 14.79 | 14.95 |
2020/4 | 118.25 | -5.56 | -21.96 | 2017/12 | 19.08 | 26.71 | 20.53 |
2020/3 | -18.74 | -51.48 | -28.04 | 2017/11 | 5.52 | 12.68 | 20.01 |
2020/1~2 | -45.38 | -16.47 | -16.46 | 2017/10 | 10.93 | 32.95 | 21.27 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
615.0 | 426.0 | 44.366 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
180.0 | 365.0 | -50.68 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.53 | 2.46 | -1.215 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.61 | 3.99 | 4.35 | 4.47 | 4.22 | 4.21 | 4.05 | 8.34 | 19.93 |
存貨周轉率 | 3.79 | 4.17 | 3.64 | 3.69 | 4.02 | 4.33 | 4.12 | 4.89 | 4.54 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.58 | 0.57 | 0.57 | 0.55 | 0.52 | 0.51 | 0.54 | 0.53 |
金融負債(百萬) | 6252 | 6988 | 8275 | 8009 | 4878 | 4026 | 2376 | 1710 | 1371 |
營收淨額(百萬) | 20277 | 21644 | 22240 | 21855 | 18880 | 15582 | 11457 | 13420 | 11054 |
利息保障倍數 | 7.14 | 4.69 | 4.48 | 7.70 | 8.83 | 20.45 | 14.69 | 26.53 | 14.72 |
長期銀行借款占稅後淨利比 | 4.58 | 8.77 | 5.15 | 2.59 | 2.30 | 0.75 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 20277 | 21644 | 22240 | 21855 | 18880 | 15582 | 11457 | 13420 | 11054 |
推銷費用(百萬) | 449 | 473 | 571 | 517 | 393 | 249 | 173 | 138 | 131 |
管理費用(百萬) | 1018 | 914 | 1034 | 1024 | 956 | 785 | 568 | 657 | 501 |
研發費(百萬) | 868 | 746 | 682 | 747 | 578 | 530 | 294 | 161 | 172 |
推銷費用率(%) | 2.21 | 2.19 | 2.57 | 2.37 | 2.08 | 1.60 | 1.51 | 1.03 | 1.19 |
管理費用率(%) | 5.02 | 4.22 | 4.65 | 4.69 | 5.06 | 5.04 | 4.96 | 4.90 | 4.53 |
研發費用率(%) | 4.28 | 3.45 | 3.07 | 3.42 | 3.06 | 3.40 | 2.57 | 1.20 | 1.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4911 | 5822 | 4591 | 5429 | 4435 | 7467 | 5427 | 5046 | 3705 | 6143 | 5505 | 5475 | 5117 | 5783 | 5619 | 5886 | 4567 | 5708 | 4505 | 4425 |
推銷費用(百萬) | 138 | 207 | 48 | 80 | 115 | 123 | 123 | 120 | 107 | 170 | 127 | 143 | 132 | 147 | 138 | 113 | 118 | 125 | 109 | 104 |
管理費用(百萬) | 224 | 247 | 305 | 203 | 264 | 269 | 249 | 212 | 184 | 263 | 266 | 258 | 247 | 334 | 258 | 192 | 224 | 327 | 218 | 215 |
研發費(百萬) | 205 | 242 | 221 | 198 | 207 | 219 | 180 | 195 | 152 | 161 | 201 | 172 | 148 | 312 | 166 | 166 | 122 | 207 | 152 | 102 |
推銷費用率(%) | 2.81 | 3.56 | 1.05 | 1.47 | 2.59 | 1.65 | 2.27 | 2.38 | 2.89 | 2.77 | 2.31 | 2.61 | 2.58 | 2.54 | 2.46 | 1.92 | 2.58 | 2.19 | 2.42 | 2.35 |
管理費用率(%) | 4.56 | 4.24 | 6.64 | 3.74 | 5.95 | 3.60 | 4.59 | 4.20 | 4.97 | 4.28 | 4.83 | 4.71 | 4.83 | 5.78 | 4.59 | 3.26 | 4.90 | 5.73 | 4.84 | 4.86 |
研發費用率(%) | 4.17 | 4.16 | 4.81 | 3.65 | 4.67 | 2.93 | 3.32 | 3.86 | 4.10 | 2.62 | 3.65 | 3.14 | 2.89 | 5.40 | 2.95 | 2.82 | 2.67 | 3.63 | 3.37 | 2.31 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2239-英利-KY | O | O | X | X | O | O | O | X | X | X |
6年 | 11.80億 | 100.0% | 51.59% | 0.0% | 291.87% | 608百萬 | -1.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 54.9 | 5.14% |
2022-05-18 | 55.0 | 5.16% |
2022-05-17 | 53.5 | 5.26% |
2022-05-16 | 54.0 | 5.17% |
2022-05-13 | 54.0 | 5.23% |
2022-05-12 | 60.0 | 5.07% |
2022-05-11 | 66.6 | 5.02% |
2022-05-10 | 67.5 | 5.01% |
2022-05-09 | 69.0 | 5.01% |
2022-05-06 | 70.0 | 5.01% |
2022-05-05 | 70.1 | 5.01% |
2022-05-04 | 70.7 | 5.00% |
2022-05-03 | 69.4 | 5.00% |
2022-04-29 | 69.3 | 5.00% |
2022-04-28 | 68.6 | 5.00% |
2022-04-27 | 68.6 | 5.01% |
2022-04-26 | 69.3 | 4.89% |
2022-04-25 | 69.0 | 4.89% |
2022-04-22 | 70.9 | 4.90% |
2022-04-21 | 71.9 | 4.89% |
2022-04-20 | 71.5 | 4.89% |
2022-04-19 | 72.0 | 4.89% |
2022-04-18 | 71.5 | 4.89% |
2022-04-15 | 70.6 | 4.91% |
2022-04-14 | 70.6 | 4.91% |
2022-04-13 | 70.4 | 4.91% |
2022-04-12 | 69.7 | 4.91% |
2022-04-11 | 69.7 | 4.91% |
2022-04-08 | 70.5 | 4.95% |
2022-04-07 | 71.2 | 4.96% |
2022-04-06 | 71.9 | 4.97% |
2022-04-01 | 71.8 | 4.98% |
2022-03-31 | 72.4 | 4.98% |
2022-03-30 | 73.0 | 4.96% |
2022-03-29 | 71.9 | 4.96% |
2022-03-28 | 71.1 | 4.96% |
2022-03-25 | 72.0 | 4.96% |
2022-03-24 | 71.9 | 4.96% |
2022-03-23 | 72.3 | 4.96% |
2022-03-22 | 71.8 | 4.95% |
2022-03-21 | 72.0 | 4.95% |
2022-03-18 | 71.6 | 4.94% |
2022-03-17 | 70.9 | 4.93% |
2022-03-16 | 69.4 | 4.94% |
2022-03-15 | 70.0 | 4.93% |
2022-03-14 | 71.5 | 4.93% |
2022-03-11 | 71.1 | 4.93% |
2022-03-10 | 72.4 | 4.94% |
2022-03-09 | 71.4 | 4.95% |
2022-03-08 | 70.3 | 4.92% |
2022-03-07 | 73.4 | 4.81% |
2022-03-04 | 78.6 | 4.65% |
2022-03-03 | 79.6 | 4.59% |
2022-03-02 | 79.7 | 4.57% |
2022-03-01 | 79.6 | 4.55% |
2022-02-25 | 78.6 | 4.55% |
2022-02-24 | 78.0 | 4.55% |
2022-02-23 | 80.9 | 4.58% |
2022-02-22 | 80.0 | 4.56% |
2022-02-21 | 81.4 | 4.57% |
2022-02-18 | 80.7 | 4.57% |
2022-02-17 | 80.4 | 4.57% |
2022-02-16 | 81.0 | 4.56% |
2022-02-15 | 80.9 | 4.57% |
2022-02-14 | 80.5 | 4.61% |
2022-02-11 | 81.1 | 4.63% |
2022-02-10 | 81.7 | 4.60% |
2022-02-09 | 80.9 | 4.61% |
2022-02-08 | 81.0 | 4.59% |
2022-02-07 | 81.0 | 4.59% |
2022-01-26 | 80.3 | 4.59% |
2022-01-25 | 80.5 | 4.75% |
2022-01-24 | 81.2 | 4.74% |
2022-01-21 | 80.6 | 4.70% |
2022-01-20 | 85.6 | 4.75% |
2022-01-19 | 85.2 | 4.76% |
2022-01-18 | 86.2 | 4.79% |
2022-01-17 | 86.3 | 4.79% |
2022-01-14 | 85.5 | 4.77% |
2022-01-13 | 87.1 | 4.80% |
2022-01-12 | 86.6 | 4.84% |
2022-01-11 | 86.2 | 4.91% |
2022-01-10 | 87.0 | 4.90% |
2022-01-07 | 86.2 | 4.94% |
2022-01-06 | 87.3 | 4.99% |
2022-01-05 | 86.2 | 4.97% |
2022-01-04 | 86.0 | 4.96% |
2022-01-03 | 84.0 | 4.93% |
2021-12-30 | 83.6 | 5.01% |
2021-12-29 | 83.3 | 5.10% |
2021-12-28 | 82.7 | 5.13% |
2021-12-27 | 82.6 | 5.16% |
2021-12-24 | 82.5 | 5.21% |
2021-12-23 | 83.1 | 5.22% |
2021-12-22 | 81.5 | 5.18% |
2021-12-21 | 80.4 | 5.18% |
2021-12-20 | 80.3 | 5.14% |
2021-12-17 | 80.1 | 5.21% |
2021-12-16 | 81.5 | 5.28% |
2021-12-15 | 79.8 | 5.30% |
2021-12-14 | 80.5 | 5.25% |
2021-12-13 | 83.0 | 5.46% |
2021-12-10 | 83.4 | 5.50% |
2021-12-09 | 83.5 | 5.47% |
2021-12-08 | 84.4 | 5.48% |
2021-12-07 | 82.1 | 5.27% |
2021-12-06 | 81.9 | 5.30% |
2021-12-03 | 82.4 | 5.36% |
2021-12-02 | 81.2 | 5.53% |
2021-12-01 | 81.6 | 5.56% |
2021-11-30 | 86.3 | 5.68% |
2021-11-29 | 83.4 | 5.58% |
2021-11-26 | 81.8 | 5.48% |
2021-11-25 | 83.9 | 5.63% |
2021-11-24 | 81.4 | 5.48% |
2021-11-23 | 78.8 | 5.21% |
2021-11-22 | 76.3 | 5.17% |
2021-11-19 | 74.1 | 5.14% |
2021-11-18 | 73.4 | 5.14% |
2021-11-17 | 71.8 | 5.11% |
2021-11-16 | 69.7 | 5.12% |
2021-11-15 | 71.0 | 5.38% |
2021-11-12 | 69.0 | 5.39% |
2021-11-11 | 67.9 | 5.41% |
2021-11-10 | 67.3 | 5.41% |
2021-11-09 | 65.9 | 5.32% |
2021-11-08 | 64.2 | 5.27% |
2021-11-05 | 64.8 | 5.27% |
2021-11-04 | 65.4 | 5.22% |
2021-11-03 | 64.7 | 5.19% |
2021-11-02 | 64.9 | 5.16% |
2021-11-01 | 65.3 | 5.14% |
2021-10-29 | 65.0 | 5.16% |
2021-10-28 | 66.0 | 5.22% |
2021-10-27 | 66.7 | 5.24% |
2021-10-26 | 67.3 | 5.14% |
2021-10-25 | 65.6 | 5.06% |
2021-10-22 | 65.5 | 5.09% |
2021-10-21 | 65.5 | 5.26% |
2021-10-20 | 64.8 | 5.21% |
2021-10-19 | 63.9 | 5.15% |
2021-10-18 | 61.0 | 5.07% |
2021-10-15 | 59.7 | 4.90% |
2021-10-14 | 57.7 | 4.94% |
2021-10-13 | 58.2 | 4.92% |
2021-10-12 | 58.5 | 4.81% |
2021-10-08 | 60.2 | 4.80% |
2021-10-07 | 59.3 | 4.87% |
2021-10-06 | 57.4 | 4.92% |
2021-10-05 | 56.3 | 4.80% |
2021-10-04 | 55.8 | 4.78% |
2021-10-01 | 55.8 | 4.62% |
2021-09-30 | 58.8 | 4.65% |
2021-09-29 | 58.6 | 4.62% |
2021-09-28 | 60.1 | 4.64% |
2021-09-27 | 63.0 | 4.57% |
2021-09-24 | 63.8 | 4.52% |
2021-09-23 | 66.8 | 4.45% |
2021-09-22 | 66.7 | 4.60% |
2021-09-17 | 68.9 | 4.50% |
2021-09-16 | 69.9 | 4.43% |
2021-09-15 | 68.1 | 4.42% |
2021-09-14 | 67.8 | 4.52% |
2021-09-13 | 67.8 | 4.50% |
2021-09-10 | 68.4 | 4.49% |
2021-09-09 | 67.4 | 4.32% |
2021-09-08 | 66.0 | 4.36% |
2021-09-07 | 69.5 | 4.39% |
2021-09-06 | 68.0 | 4.41% |
2021-09-03 | 70.2 | 4.38% |
2021-09-02 | 68.6 | 4.38% |
2021-09-01 | 70.7 | 4.29% |
2021-08-31 | 69.7 | 4.23% |
2021-08-30 | 69.7 | 4.20% |
2021-08-27 | 72.5 | 4.16% |
2021-08-26 | 71.9 | 4.13% |
2021-08-25 | 74.0 | 4.16% |
2021-08-24 | 72.1 | 4.30% |
2021-08-23 | 72.0 | 4.27% |
2021-08-20 | 68.5 | 4.34% |
2021-08-19 | 65.9 | 4.38% |
2021-08-18 | 70.0 | 4.39% |
2021-08-17 | 71.0 | 4.54% |
2021-08-16 | 74.1 | 4.93% |
2021-08-13 | 77.4 | 5.03% |
2021-08-12 | 79.4 | 4.98% |
2021-08-11 | 79.0 | 5.01% |
2021-08-10 | 79.5 | 5.12% |
2021-08-09 | 83.7 | 5.15% |
2021-08-06 | 84.4 | 5.15% |
2021-08-05 | 85.3 | 5.18% |
2021-08-04 | 86.0 | 5.20% |
2021-08-03 | 86.0 | 5.19% |
2021-08-02 | 86.8 | 5.19% |
2021-07-30 | 86.1 | 5.20% |
2021-07-29 | 86.3 | 5.21% |
2021-07-28 | 86.0 | 5.29% |
2021-07-27 | 88.3 | 5.28% |
2021-07-26 | 89.2 | 5.20% |
2021-07-23 | 89.2 | 5.13% |
2021-07-22 | 88.4 | 5.13% |
2021-07-21 | 86.7 | 5.17% |
2021-07-20 | 88.5 | 5.12% |
2021-07-19 | 90.0 | 5.15% |
2021-07-16 | 89.4 | 5.17% |
2021-07-15 | 89.7 | 5.16% |
2021-07-14 | 87.8 | 5.16% |
2021-07-13 | 89.2 | 5.19% |
2021-07-12 | 90.0 | 5.18% |
2021-07-09 | 88.3 | 5.22% |
2021-07-08 | 88.8 | 5.18% |
2021-07-07 | 89.7 | 5.22% |
2021-07-06 | 90.0 | 5.23% |
2021-07-05 | 92.0 | 5.24% |
2021-07-02 | 88.7 | 5.34% |
2021-07-01 | 87.8 | 5.32% |
2021-06-30 | 88.5 | 5.35% |
2021-06-29 | 88.2 | 5.26% |
2021-06-28 | 91.2 | 5.17% |
2021-06-25 | 92.2 | 5.16% |
2021-06-24 | 92.0 | 5.17% |
2021-06-23 | 87.4 | 5.34% |
2021-06-22 | 85.8 | 5.15% |
2021-06-21 | 87.4 | 5.11% |
2021-06-18 | 90.0 | 5.07% |
2021-06-17 | 93.8 | 4.90% |
2021-06-16 | 90.5 | 4.89% |
2021-06-15 | 89.5 | 4.93% |
2021-06-11 | 89.0 | 4.97% |
2021-06-10 | 87.6 | 4.96% |
2021-06-09 | 87.7 | 4.96% |
2021-06-08 | 88.9 | 4.97% |
2021-06-07 | 89.2 | 5.01% |
2021-06-04 | 90.4 | 5.04% |
2021-06-03 | 91.1 | 5.06% |
2021-06-02 | 92.4 | 5.02% |
2021-06-01 | 93.0 | 5.06% |
2021-05-31 | 91.2 | 5.14% |
2021-05-28 | 91.5 | 5.14% |
2021-05-27 | 90.1 | 5.22% |
英利-KY(2239.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
英利-KY(2239.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2239)英利-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2239英利-KY股價及個股總覽,60.00漲跌幅-9.91%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
英利-KY(2239)個股即時資訊- 成交價: 60.50, 漲跌: -6.10.
2239英利-KY現金股利殖利率3.75%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
英利-KY(2239)個股即時資訊- 成交價: 68.60, 漲跌: -0.70.
No information is available for this page.
英利-KY (2239) 上市股票, 股價66.6, 漲跌0.9, 提供股價走勢, 以及英利-KY (2239)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, ...