| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 35.6 (17.49%) | 47 (137.07%) | 6 | 12.77 | 0.02% | 0.12% | 0.93% |
| 2025-07-04 | 30.3 (0.17%) | 20 (-66.79%) | 4 | 20.0 | 0.02% | 0.15% | 0.93% |
| 2025-07-03 | 30.25 (-0.33%) | 60 (502.29%) | 3 | 5.0 | 0.05% | 0.22% | 0.92% |
| 2025-07-02 | 30.35 (-0.33%) | 10 (-70.74%) | 0 | 0.0 | 0.01% | 0.21% | 0.89% |
| 2025-07-01 | 30.45 (1.84%) | 34 (-32.14%) | 2 | 5.88 | 0.03% | 0.22% | 0.93% |
| 2025-06-30 | 29.9 (-1.32%) | 50 (-52.68%) | 3 | 6.0 | 0.04% | 0.23% | 0.93% |
| 2025-06-27 | 30.3 (-1.62%) | 106 (124.17%) | 9 | 8.49 | 0.09% | 0.21% | 0.91% |
| 2025-06-26 | 30.8 (1.99%) | 47 (104.64%) | 3 | 6.38 | 0.04% | 0.15% | 0.84% |
| 2025-06-25 | 30.2 (0.83%) | 23 (-48.48%) | 2 | 8.7 | 0.02% | 0.19% | 0.83% |
| 2025-06-24 | 29.95 (1.01%) | 45 (52.64%) | 7 | 15.56 | 0.04% | 0.22% | 0.86% |
| 2025-06-23 | 29.65 (0.34%) | 29 (-10.59%) | 5 | 17.24 | 0.02% | 0.27% | 0.88% |
| 2025-06-20 | 29.55 (-1.01%) | 33 (-66.88%) | 4 | 12.12 | 0.03% | 0.27% | 0.86% |
| 2025-06-19 | 29.85 (-2.93%) | 99 (63.14%) | 21 | 21.21 | 0.08% | 0.29% | 0.87% |
| 2025-06-18 | 30.75 (0.0%) | 61 (-38.96%) | 18 | 29.51 | 0.05% | 0.34% | 0.8% |
| 2025-06-17 | 30.75 (1.15%) | 100 (245.03%) | 9 | 9.0 | 0.08% | 0.35% | 0.81% |
| 2025-06-16 | 30.4 (0.0%) | 29 (-47.37%) | 4 | 13.79 | 0.02% | 0.31% | 0.84% |
| 2025-06-13 | 30.4 (-1.62%) | 55 (-65.19%) | 19 | 34.55 | 0.05% | 0.31% | 0.88% |
| 2025-06-12 | 30.9 (0.49%) | 158 (112.84%) | 45 | 28.48 | 0.13% | 0.27% | 0.89% |
| 2025-06-11 | 30.75 (2.67%) | 74 (32.65%) | 10 | 13.51 | 0.06% | 0.15% | 0.85% |
| 2025-06-10 | 29.95 (1.7%) | 56 (115.6%) | 5 | 8.93 | 0.05% | 0.14% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 29.45 (-1.17%) | 26 (132.13%) | 4 | 15.38 | 0.02% | 0.13% | 1.0% |
| 2025-06-06 | 29.8 (-0.33%) | 11 (-37.99%) | 3 | 27.27 | 0.01% | 0.13% | 1.18% |
| 2025-06-05 | 29.9 (0.5%) | 18 (-68.85%) | 5 | 27.78 | 0.02% | 0.13% | 1.2% |
| 2025-06-04 | 29.75 (2.76%) | 58 (41.47%) | 12 | 20.69 | 0.05% | 0.15% | 1.23% |
| 2025-06-03 | 28.95 (-1.36%) | 41 (78.25%) | 7 | 17.07 | 0.03% | 0.15% | 1.21% |
| 2025-06-02 | 29.35 (-2.0%) | 23 (14.76%) | 2 | 8.7 | 0.02% | 0.17% | 1.22% |
| 2025-05-29 | 29.95 (0.34%) | 20 (-51.12%) | 0 | 0.0 | 0.02% | 0.16% | 1.24% |
| 2025-05-28 | 29.85 (-1.81%) | 41 (-24.64%) | 8 | 19.51 | 0.03% | 0.18% | 1.24% |
| 2025-05-27 | 30.4 (-1.3%) | 54 (-17.01%) | 17 | 31.48 | 0.05% | 0.16% | 1.24% |
| 2025-05-26 | 30.8 (0.16%) | 65 (361.67%) | 18 | 27.69 | 0.05% | 0.17% | 1.21% |
| 2025-05-23 | 30.75 (-0.81%) | 14 (-62.47%) | 2 | 14.29 | 0.01% | 0.23% | 1.2% |
| 2025-05-22 | 31.0 (0.32%) | 37 (147.21%) | 6 | 16.22 | 0.03% | 0.28% | 1.23% |
| 2025-05-21 | 30.9 (0.82%) | 15 (-79.04%) | 2 | 13.33 | 0.01% | 0.31% | 1.33% |
| 2025-05-20 | 30.65 (0.33%) | 73 (-47.22%) | 19 | 26.03 | 0.06% | 0.39% | 1.34% |
| 2025-05-19 | 30.55 (4.44%) | 138 (90.28%) | 35 | 25.36 | 0.11% | 0.53% | 1.3% |
| 2025-05-16 | 29.25 (2.27%) | 72 (-7.1%) | 17 | 23.61 | 0.06% | 0.47% | 1.27% |
| 2025-05-15 | 28.6 (-1.04%) | 78 (-24.35%) | 21 | 26.92 | 0.07% | 0.61% | 1.24% |
| 2025-05-14 | 28.9 (0.87%) | 103 (-56.99%) | 40 | 38.83 | 0.09% | 0.57% | 1.35% |
| 2025-05-13 | 28.65 (-1.88%) | 240 (258.97%) | 9 | 3.75 | 0.2% | 0.53% | 1.36% |
| 2025-05-12 | 29.2 (0.0%) | 67 (-72.22%) | 3 | 4.48 | 0.06% | 0.36% | 1.26% |
| 2025-05-09 | 29.2 (-1.52%) | 241 (531.66%) | 16 | 6.64 | 0.2% | 0.35% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 29.65 (0.34%) | 38 (-25.15%) | 9 | 23.68 | 0.03% | 0.19% | 1.51% |
| 2025-05-07 | 29.55 (-1.34%) | 51 (45.78%) | 6 | 11.76 | 0.04% | 0.18% | 1.57% |
| 2025-05-06 | 29.95 (-0.99%) | 35 (-37.57%) | 4 | 11.43 | 0.03% | 0.17% | 1.64% |
| 2025-05-05 | 30.25 (-1.63%) | 56 (24.44%) | 9 | 16.07 | 0.05% | 0.16% | 1.63% |
| 2025-05-02 | 30.75 (-1.13%) | 45 (65.1%) | 4 | 8.89 | 0.04% | 0.15% | 1.6% |
| 2025-04-30 | 31.1 (-2.35%) | 27 (-23.01%) | 3 | 11.11 | 0.02% | 0.15% | 1.58% |
| 2025-04-29 | 31.85 (1.59%) | 35 (41.57%) | 8 | 22.86 | 0.03% | 0.26% | 1.61% |
| 2025-04-28 | 31.35 (-0.48%) | 25 (-45.6%) | 4 | 16.0 | 0.02% | 0.26% | 1.62% |
| 2025-04-25 | 31.5 (0.8%) | 46 (-6.63%) | 5 | 10.87 | 0.04% | 0.26% | 1.63% |
| 2025-04-24 | 31.25 (-2.8%) | 49 (-69.05%) | 4 | 8.16 | 0.04% | 0.31% | 1.6% |
| 2025-04-23 | 32.15 (7.89%) | 159 (368.42%) | 30 | 18.87 | 0.13% | 0.3% | 1.56% |
| 2025-04-22 | 29.8 (-0.33%) | 34 (46.39%) | 0 | 0.0 | 0.03% | 0.33% | 1.45% |
| 2025-04-21 | 29.9 (-1.48%) | 23 (-77.41%) | 4 | 17.39 | 0.02% | 0.4% | 1.44% |
| 2025-04-18 | 30.35 (0.83%) | 102 (177.88%) | 8 | 7.84 | 0.09% | 0.48% | 1.46% |
| 2025-04-17 | 30.1 (0.33%) | 37 (-81.82%) | 6 | 16.22 | 0.03% | 0.85% | 1.39% |
| 2025-04-16 | 30.0 (-5.96%) | 203 (79.82%) | 34 | 16.75 | 0.17% | 0.87% | 1.38% |
| 2025-04-15 | 31.9 (7.59%) | 113 (-8.85%) | 37 | 32.74 | 0.09% | 0.8% | 1.25% |
| 2025-04-14 | 29.65 (-7.05%) | 124 (-77.1%) | 30 | 24.19 | 0.1% | 0.81% | 1.21% |
| 2025-04-11 | 31.9 (7.95%) | 542 (749.71%) | 320 | 59.04 | 0.45% | 0.73% | 1.13% |
| 2025-04-10 | 29.55 (9.85%) | 63 (-44.26%) | 7 | 11.11 | 0.05% | 0.3% | 0.72% |
| 2025-04-09 | 26.9 (-9.58%) | 114 (-12.9%) | 3 | 2.63 | 0.1% | 0.26% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 29.75 (-5.1%) | 131 (397.89%) | 21 | 16.03 | 0.11% | 0.22% | 0.7% |
| 2025-04-07 | 31.35 (-9.91%) | 26 (19.89%) | 0 | 0.0 | 0.02% | 0.15% | 0.62% |
| 2025-04-02 | 34.8 (0.72%) | 22 (15.86%) | 4 | 18.18 | 0.02% | 0.15% | 0.63% |
| 2025-04-01 | 34.55 (1.32%) | 19 (-72.28%) | 9 | 47.37 | 0.02% | 0.15% | 0.65% |
| 2025-03-31 | 34.1 (-5.28%) | 68 (39.46%) | 7 | 10.29 | 0.06% | 0.14% | 0.68% |
| 2025-03-28 | 36.0 (-2.96%) | 49 (82.03%) | 7 | 14.29 | 0.04% | 0.1% | 0.65% |
| 2025-03-27 | 37.1 (-0.27%) | 27 (67.7%) | 3 | 11.11 | 0.02% | 0.07% | 0.66% |
| 2025-03-26 | 37.2 (0.54%) | 16 (221.16%) | 2 | 12.5 | 0.01% | 0.09% | 0.65% |
| 2025-03-25 | 37.0 (0.41%) | 5 (-81.64%) | 2 | 40.0 | 0.0% | 0.09% | 0.68% |
| 2025-03-24 | 36.85 (-1.47%) | 27 (127.5%) | 5 | 18.52 | 0.02% | 0.11% | 0.72% |
| 2025-03-21 | 37.4 (-1.45%) | 12 (-73.91%) | 5 | 41.67 | 0.01% | 0.12% | 0.73% |
| 2025-03-20 | 37.95 (2.02%) | 46 (155.27%) | 11 | 23.91 | 0.04% | 0.18% | 0.75% |
| 2025-03-19 | 37.2 (-0.8%) | 18 (-40.49%) | 4 | 22.22 | 0.01% | 0.15% | 0.8% |
| 2025-03-18 | 37.5 (1.35%) | 30 (-27.98%) | 1 | 3.33 | 0.03% | 0.18% | 0.92% |
| 2025-03-17 | 37.0 (-0.13%) | 42 (-44.12%) | 7 | 16.67 | 0.03% | 0.23% | 1.03% |
| 2025-03-14 | 37.05 (-0.94%) | 75 (304.01%) | 8 | 10.67 | 0.06% | 0.25% | 1.05% |
| 2025-03-13 | 37.4 (-0.27%) | 18 (-66.91%) | 2 | 11.11 | 0.02% | 0.22% | 1.02% |
| 2025-03-12 | 37.5 (-0.53%) | 56 (-33.79%) | 10 | 17.86 | 0.05% | 0.24% | 1.02% |
| 2025-03-11 | 37.7 (-2.58%) | 85 (25.01%) | 14 | 16.47 | 0.07% | 0.22% | 1.03% |
| 2025-03-10 | 38.7 (1.31%) | 68 (82.76%) | 16 | 23.53 | 0.06% | 0.2% | 1.07% |
| 2025-03-07 | 38.2 (-1.55%) | 37 (0.56%) | 2 | 5.41 | 0.03% | 0.17% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 38.8 (-0.13%) | 37 (-7.51%) | 7 | 18.92 | 0.03% | 0.19% | 1.01% |
| 2025-03-05 | 38.85 (2.1%) | 40 (-34.68%) | 10 | 25.0 | 0.03% | 0.18% | 1.02% |
| 2025-03-04 | 38.05 (0.0%) | 61 (118.23%) | 9 | 14.75 | 0.05% | 0.19% | 1.02% |
| 2025-03-03 | 38.05 (-1.17%) | 28 (-54.08%) | 2 | 7.14 | 0.02% | 0.17% | 1.02% |
| 2025-02-27 | 38.5 (-0.77%) | 61 (177.2%) | 4 | 6.56 | 0.05% | 0.18% | 1.09% |
| 2025-02-26 | 38.8 (0.13%) | 22 (-58.39%) | 2 | 9.09 | 0.02% | 0.16% | 1.07% |
| 2025-02-25 | 38.75 (-0.9%) | 52 (16.69%) | 7 | 13.46 | 0.04% | 0.23% | 1.13% |
| 2025-02-24 | 39.1 (0.0%) | 45 (13.13%) | 6 | 13.33 | 0.04% | 0.32% | 1.12% |
| 2025-02-21 | 39.1 (1.16%) | 40 (18.0%) | 8 | 20.0 | 0.03% | 0.43% | 1.11% |
| 2025-02-20 | 38.65 (0.26%) | 34 (-67.69%) | 3 | 8.82 | 0.03% | 0.44% | 1.12% |
| 2025-02-19 | 38.55 (0.13%) | 105 (-36.57%) | 10 | 9.52 | 0.09% | 0.45% | 1.17% |
| 2025-02-18 | 38.5 (2.53%) | 165 (-0.22%) | 38 | 23.03 | 0.14% | 0.38% | 1.15% |
| 2025-02-17 | 37.55 (5.18%) | 166 (185.68%) | 50 | 30.12 | 0.14% | 0.3% | 1.07% |
| 2025-02-14 | 35.7 (0.28%) | 58 (22.8%) | 3 | 5.17 | 0.05% | 0.27% | 1.0% |
| 2025-02-13 | 35.6 (2.45%) | 47 (160.45%) | 4 | 8.51 | 0.04% | 0.23% | 1.01% |
| 2025-02-12 | 34.75 (-0.14%) | 18 (-73.28%) | 1 | 5.56 | 0.02% | 0.21% | 1.17% |
| 2025-02-11 | 34.8 (-2.11%) | 68 (-46.57%) | 6 | 8.82 | 0.06% | 0.23% | 1.2% |
| 2025-02-10 | 35.55 (2.16%) | 127 (878.1%) | 9 | 7.09 | 0.11% | 0.21% | 1.28% |
| 2025-02-07 | 34.8 (1.46%) | 13 (-45.71%) | 1 | 7.69 | 0.01% | 0.15% | 1.22% |
| 2025-02-06 | 34.3 (0.0%) | 24 (-49.99%) | 3 | 12.5 | 0.02% | 0.24% | 1.32% |
| 2025-02-05 | 34.3 (0.29%) | 48 (14.28%) | 8 | 16.67 | 0.04% | 0.25% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 34.2 (1.18%) | 42 (-25.35%) | 4 | 9.52 | 0.03% | 0.29% | 1.4% |
| 2025-02-03 | 33.8 (-2.31%) | 56 (-52.3%) | 12 | 21.43 | 0.05% | 0.28% | 1.45% |
| 2025-01-22 | 34.6 (6.96%) | 118 (209.61%) | 14 | 11.86 | 0.1% | 0.26% | 1.5% |
| 2025-01-21 | 32.35 (-0.46%) | 38 (-58.16%) | 12 | 31.58 | 0.03% | 0.22% | 1.57% |
| 2025-01-20 | 32.5 (2.04%) | 91 (139.65%) | 7 | 7.69 | 0.08% | 0.26% | 1.74% |
| 2025-01-17 | 31.85 (-0.93%) | 38 (18.81%) | 4 | 10.53 | 0.03% | 0.25% | 1.72% |
| 2025-01-16 | 32.15 (1.26%) | 32 (-46.73%) | 6 | 18.75 | 0.03% | 0.28% | 1.79% |
| 2025-01-15 | 31.75 (0.16%) | 60 (-36.77%) | 12 | 20.0 | 0.05% | 0.31% | 1.84% |
| 2025-01-14 | 31.7 (0.32%) | 95 (27.12%) | 23 | 24.21 | 0.08% | 0.33% | 1.84% |
| 2025-01-13 | 31.6 (-2.47%) | 74 (2.25%) | 7 | 9.46 | 0.06% | 0.45% | 1.83% |
| 2025-01-10 | 32.4 (1.25%) | 73 (-3.62%) | 9 | 12.33 | 0.06% | 0.43% | 1.82% |
| 2025-01-09 | 32.0 (-3.32%) | 75 (-4.74%) | 4 | 5.33 | 0.06% | 0.5% | 1.83% |
| 2025-01-08 | 33.1 (-0.75%) | 79 (-66.32%) | 11 | 13.92 | 0.07% | 0.48% | 1.82% |
| 2025-01-07 | 33.35 (-1.77%) | 236 (400.3%) | 28 | 11.86 | 0.2% | 0.54% | 1.78% |
| 2025-01-06 | 33.95 (-0.15%) | 47 (-71.34%) | 5 | 10.64 | 0.04% | 0.42% | 1.61% |
| 2025-01-03 | 34.0 (-1.73%) | 164 (199.67%) | 36 | 21.95 | 0.14% | 0.44% | 1.59% |
| 2025-01-02 | 34.6 (-0.14%) | 55 (-61.29%) | 7 | 12.73 | 0.05% | 0.38% | 1.47% |
| 2024-12-31 | 34.65 (-1.0%) | 142 (42.41%) | 11 | 7.75 | 0.12% | 0.44% | 1.43% |
| 2024-12-30 | 35.0 (-0.43%) | 99 (53.52%) | 12 | 12.12 | 0.08% | 0.49% | 1.35% |
| 2024-12-27 | 35.15 (0.0%) | 65 (-35.73%) | 3 | 4.62 | 0.05% | 0.6% | 1.34% |
| 2024-12-26 | 35.15 (0.57%) | 101 (-13.37%) | 6 | 5.94 | 0.08% | 0.61% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 34.95 (-0.14%) | 116 (-43.42%) | 14 | 12.07 | 0.1% | 0.63% | 1.25% |
| 2024-12-24 | 35.0 (0.0%) | 206 (-13.38%) | 38 | 18.45 | 0.17% | 0.61% | 1.18% |
| 2024-12-23 | 35.0 (-1.27%) | 238 (236.7%) | 8 | 3.36 | 0.2% | 0.48% | 1.04% |
| 2024-12-20 | 35.45 (-2.34%) | 70 (-41.28%) | 9 | 12.86 | 0.06% | 0.35% | 0.9% |
| 2024-12-19 | 36.3 (-1.89%) | 120 (30.9%) | 13 | 10.83 | 0.1% | 0.35% | 0.9% |
| 2024-12-18 | 37.0 (-1.2%) | 92 (73.34%) | 10 | 10.87 | 0.08% | 0.32% | 0.83% |
| 2024-12-17 | 37.45 (1.35%) | 53 (-39.9%) | 8 | 15.09 | 0.04% | 0.29% | 0.81% |
| 2024-12-16 | 36.95 (-0.14%) | 88 (33.87%) | 22 | 25.0 | 0.07% | 0.28% | 0.83% |
| 2024-12-13 | 37.0 (-0.94%) | 66 (-24.52%) | 8 | 12.12 | 0.05% | 0.23% | 0.78% |
| 2024-12-12 | 37.35 (-0.8%) | 87 (63.44%) | 9 | 10.34 | 0.07% | 0.19% | 0.8% |
| 2024-12-11 | 37.65 (-1.83%) | 53 (44.61%) | 4 | 7.55 | 0.04% | 0.14% | 0.95% |
| 2024-12-10 | 38.35 (-0.39%) | 37 (30.49%) | 5 | 13.51 | 0.03% | 0.1% | 1.03% |
| 2024-12-09 | 38.5 (-0.9%) | 28 (1.14%) | 1 | 3.57 | 0.02% | 0.1% | 1.1% |
| 2024-12-06 | 38.85 (-1.65%) | 28 (31.73%) | 4 | 14.29 | 0.02% | 0.15% | 1.3% |
| 2024-12-05 | 39.5 (-0.63%) | 21 (112.82%) | 3 | 14.29 | 0.02% | 0.15% | 1.31% |
| 2024-12-04 | 39.75 (0.25%) | 10 (-72.97%) | 0 | 0.0 | 0.01% | 0.16% | 1.32% |
| 2024-12-03 | 39.65 (1.41%) | 37 (-58.89%) | 4 | 10.81 | 0.03% | 0.18% | 1.33% |
| 2024-12-02 | 39.1 (0.26%) | 90 (275.0%) | 14 | 15.56 | 0.07% | 0.18% | 1.32% |
| 2024-11-29 | 39.0 (1.17%) | 24 (-23.12%) | 11 | 45.83 | 0.02% | 0.17% | 1.27% |
| 2024-11-28 | 38.55 (-1.15%) | 31 (-18.18%) | 1 | 3.23 | 0.03% | 0.2% | 1.28% |
| 2024-11-27 | 39.0 (-1.39%) | 38 (12.18%) | 5 | 13.16 | 0.03% | 0.21% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 39.55 (-0.88%) | 34 (-55.82%) | 2 | 5.88 | 0.03% | 0.23% | 1.3% |
| 2024-11-25 | 39.9 (1.01%) | 77 (24.19%) | 19 | 24.68 | 0.06% | 0.27% | 1.29% |
| 2024-11-22 | 39.5 (1.28%) | 62 (42.88%) | 9 | 14.52 | 0.05% | 0.23% | 1.23% |
| 2024-11-21 | 39.0 (-0.64%) | 43 (-26.11%) | 9 | 20.93 | 0.04% | 0.25% | 1.23% |
| 2024-11-20 | 39.25 (1.55%) | 58 (-30.37%) | 19 | 32.76 | 0.05% | 0.44% | 1.32% |
| 2024-11-19 | 38.65 (0.26%) | 84 (181.11%) | 12 | 14.29 | 0.07% | 0.52% | 1.29% |
| 2024-11-18 | 38.55 (-1.15%) | 30 (-64.78%) | 4 | 13.33 | 0.02% | 0.55% | 1.26% |
| 2024-11-15 | 39.0 (1.04%) | 85 (-68.92%) | 12 | 14.12 | 0.07% | 0.75% | 1.32% |
| 2024-11-14 | 38.6 (-4.34%) | 274 (84.83%) | 57 | 20.8 | 0.23% | 0.71% | 1.29% |
| 2024-11-13 | 40.35 (-0.74%) | 148 (21.49%) | 30 | 20.27 | 0.12% | 0.5% | 1.1% |
| 2024-11-12 | 40.65 (0.0%) | 122 (-54.31%) | 34 | 27.87 | 0.1% | 0.4% | 1.1% |
| 2024-11-11 | 40.65 (-6.44%) | 267 (531.48%) | 25 | 9.36 | 0.22% | 0.32% | 1.04% |
| 2024-11-08 | 43.45 (-1.03%) | 42 (62.7%) | 5 | 11.9 | 0.04% | 0.12% | 0.84% |
| 2024-11-07 | 43.9 (0.46%) | 26 (0.0%) | 9 | 34.62 | 0.02% | 0.12% | 0.87% |
| 2024-11-06 | 43.7 (0.69%) | 26 (8.18%) | 2 | 7.69 | 0.02% | 0.14% | 0.94% |
| 2024-11-05 | 43.4 (0.0%) | 24 (-9.56%) | 3 | 12.5 | 0.02% | 0.15% | 1.12% |
| 2024-11-04 | 43.4 (0.12%) | 26 (-35.49%) | 0 | 0.0 | 0.02% | 0.15% | 1.51% |
| 2024-11-01 | 43.35 (-0.34%) | 41 (-18.23%) | 8 | 19.51 | 0.03% | 0.13% | 1.64% |
| 2024-10-30 | 43.5 (-0.11%) | 50 (32.46%) | 8 | 16.0 | 0.04% | 0.15% | 1.87% |
| 2024-10-29 | 43.55 (-0.8%) | 38 (90.18%) | 5 | 13.16 | 0.03% | 0.23% | 1.92% |
| 2024-10-28 | 43.9 (-0.45%) | 20 (79.34%) | 1 | 5.0 | 0.02% | 0.22% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 44.1 (0.23%) | 11 (-80.89%) | 2 | 18.18 | 0.01% | 0.24% | 2.05% |
| 2024-10-24 | 44.0 (-1.12%) | 58 (-62.12%) | 11 | 18.97 | 0.05% | 0.32% | 2.12% |
| 2024-10-23 | 44.5 (1.95%) | 154 (541.93%) | 44 | 28.57 | 0.13% | 0.31% | 2.1% |
| 2024-10-22 | 43.65 (0.23%) | 24 (-45.9%) | 1 | 4.17 | 0.02% | 0.23% | 2.09% |
| 2024-10-21 | 43.55 (0.0%) | 44 (-58.95%) | 8 | 18.18 | 0.04% | 0.32% | 2.11% |
| 2024-10-18 | 43.55 (-0.8%) | 108 (170.21%) | 28 | 25.93 | 0.09% | 0.33% | 2.14% |
| 2024-10-17 | 43.9 (-0.11%) | 40 (-29.98%) | 7 | 17.5 | 0.03% | 0.27% | 2.07% |
| 2024-10-16 | 43.95 (0.46%) | 57 (-59.11%) | 13 | 22.81 | 0.05% | 0.3% | 2.12% |
| 2024-10-15 | 43.75 (-2.02%) | 139 (168.62%) | 19 | 13.67 | 0.12% | 0.34% | 2.55% |
| 2024-10-14 | 44.65 (-1.0%) | 52 (61.85%) | 6 | 11.54 | 0.04% | 0.43% | 2.5% |
| 2024-10-11 | 45.1 (-1.96%) | 32 (-56.78%) | 2 | 6.25 | 0.03% | 0.79% | 2.54% |
| 2024-10-09 | 46.0 (-3.56%) | 74 (-31.55%) | 13 | 17.57 | 0.06% | 0.91% | 2.62% |
| 2024-10-08 | 47.7 (-4.22%) | 108 (-55.87%) | 25 | 23.15 | 0.09% | 1.12% | 2.63% |
| 2024-10-07 | 49.8 (-1.19%) | 246 (-49.25%) | 66 | 26.83 | 0.2% | 1.12% | 2.6% |
| 2024-10-04 | 50.4 (8.62%) | 484 (165.22%) | 157 | 32.44 | 0.4% | 0.96% | 2.5% |
| 2024-10-01 | 46.4 (-1.59%) | 182 (-43.35%) | 62 | 34.07 | 0.15% | 0.69% | 2.15% |
| 2024-09-30 | 47.15 (7.65%) | 322 (187.98%) | 105 | 32.61 | 0.27% | 0.62% | 2.08% |
| 2024-09-27 | 43.8 (1.15%) | 112 (132.21%) | 15 | 13.39 | 0.09% | 0.38% | 1.85% |
| 2024-09-26 | 43.3 (0.12%) | 48 (-71.61%) | 9 | 18.75 | 0.04% | 0.4% | 1.78% |
| 2024-09-25 | 43.25 (1.41%) | 170 (90.35%) | 39 | 22.94 | 0.14% | 0.41% | 1.87% |
| 2024-09-24 | 42.65 (-0.58%) | 89 (134.74%) | 5 | 5.62 | 0.07% | 0.33% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 42.9 (-0.23%) | 38 (-71.76%) | 5 | 13.16 | 0.03% | 0.27% | 1.77% |
| 2024-09-20 | 43.0 (-1.26%) | 134 (143.68%) | 33 | 24.63 | 0.11% | 0.32% | 1.8% |
| 2024-09-19 | 43.55 (-0.46%) | 55 (-25.3%) | 6 | 10.91 | 0.05% | 0.7% | 1.74% |
| 2024-09-18 | 43.75 (0.0%) | 74 (208.33%) | 7 | 9.46 | 0.06% | 0.71% | 1.79% |
| 2024-09-16 | 43.75 (0.0%) | 24 (-76.01%) | 2 | 8.33 | 0.02% | 0.74% | 1.93% |
| 2024-09-13 | 43.75 (0.0%) | 100 (-82.87%) | 10 | 10.0 | 0.08% | 0.82% | 2.38% |
| 2024-09-12 | 43.75 (3.18%) | 584 (758.3%) | 347 | 59.42 | 0.49% | 0.81% | 2.55% |
| 2024-09-11 | 42.4 (1.07%) | 68 (-39.11%) | 6 | 8.82 | 0.06% | 0.38% | 2.19% |
| 2024-09-10 | 41.95 (-0.83%) | 111 (-7.02%) | 15 | 13.51 | 0.09% | 0.43% | 2.26% |
| 2024-09-09 | 42.3 (-0.7%) | 120 (28.56%) | 36 | 30.0 | 0.1% | 0.39% | 2.19% |
| 2024-09-06 | 42.6 (-1.05%) | 93 (40.58%) | 14 | 15.05 | 0.08% | 0.38% | 2.22% |
| 2024-09-05 | 43.05 (0.58%) | 66 (-45.14%) | 21 | 31.82 | 0.06% | 0.34% | 2.27% |
| 2024-09-04 | 42.8 (-6.04%) | 121 (88.54%) | 26 | 21.49 | 0.1% | 0.31% | 2.25% |
| 2024-09-03 | 45.55 (-0.65%) | 64 (-40.97%) | 12 | 18.75 | 0.05% | 0.34% | 2.33% |
| 2024-09-02 | 45.85 (-3.68%) | 108 (147.57%) | 18 | 16.67 | 0.09% | 0.32% | 2.76% |
| 2024-08-30 | 47.6 (-0.83%) | 44 (46.86%) | 6 | 13.64 | 0.04% | 0.3% | 3.0% |
| 2024-08-29 | 48.0 (-1.03%) | 29 (-80.8%) | 1 | 3.45 | 0.02% | 0.32% | 3.02% |
| 2024-08-28 | 48.5 (2.0%) | 156 (207.06%) | 10 | 6.41 | 0.13% | 0.35% | 3.1% |
| 2024-08-27 | 47.55 (0.0%) | 50 (-34.91%) | 2 | 4.0 | 0.04% | 0.33% | 3.02% |
| 2024-08-26 | 47.55 (-0.94%) | 78 (4.13%) | 10 | 12.82 | 0.06% | 0.48% | 3.01% |
| 2024-08-23 | 48.0 (1.05%) | 74 (16.31%) | 10 | 13.51 | 0.06% | 0.89% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 47.5 (-0.84%) | 64 (-47.47%) | 6 | 9.38 | 0.05% | 1.07% | 3.14% |
| 2024-08-21 | 47.9 (-0.21%) | 122 (-47.27%) | 31 | 25.41 | 0.1% | 1.15% | 3.12% |
| 2024-08-20 | 48.0 (-0.83%) | 232 (-59.64%) | 54 | 23.28 | 0.19% | 1.17% | 3.09% |
| 2024-08-19 | 48.4 (3.42%) | 576 (96.75%) | 194 | 33.68 | 0.48% | 1.01% | 3.09% |
| 2024-08-16 | 46.8 (6.85%) | 293 (89.0%) | 114 | 38.91 | 0.24% | 0.66% | 2.66% |
| 2024-08-15 | 43.8 (1.74%) | 155 (3.12%) | 20 | 12.9 | 0.13% | 0.54% | 2.46% |
| 2024-08-14 | 43.05 (1.89%) | 150 (331.54%) | 17 | 11.33 | 0.12% | 0.44% | 2.44% |
| 2024-08-13 | 42.25 (-1.74%) | 34 (-77.81%) | 5 | 14.71 | 0.03% | 0.5% | 2.4% |
| 2024-08-12 | 43.0 (0.35%) | 157 (5.45%) | 25 | 15.92 | 0.13% | 0.96% | 2.44% |
| 2024-08-09 | 42.85 (3.0%) | 148 (274.63%) | 27 | 18.24 | 0.12% | 1.16% | 2.44% |
| 2024-08-08 | 41.6 (-2.23%) | 39 (-81.55%) | 4 | 10.26 | 0.03% | 1.09% | 2.34% |
| 2024-08-07 | 42.55 (3.28%) | 215 (-63.46%) | 20 | 9.3 | 0.18% | 1.16% | 2.48% |
| 2024-08-06 | 41.2 (-8.14%) | 589 (47.54%) | 156 | 26.49 | 0.49% | 1.03% | 2.36% |
| 2024-08-05 | 44.85 (-8.93%) | 399 (542.95%) | 90 | 22.56 | 0.33% | 0.57% | 1.93% |
| 2024-08-02 | 49.25 (-2.28%) | 62 (-51.5%) | 13 | 20.97 | 0.05% | 0.33% | 1.75% |
| 2024-08-01 | 50.4 (3.28%) | 128 (120.85%) | 31 | 24.22 | 0.11% | 0.44% | 1.75% |
| 2024-07-31 | 48.8 (0.41%) | 58 (41.11%) | 7 | 12.07 | 0.05% | 0.37% | 1.69% |
| 2024-07-30 | 48.6 (0.21%) | 41 (-60.15%) | 3 | 7.32 | 0.03% | 0.4% | 1.65% |
| 2024-07-29 | 48.5 (0.52%) | 103 (-49.0%) | 26 | 25.24 | 0.09% | 0.56% | 1.74% |
| 2024-07-26 | 48.25 (-2.92%) | 202 (389.46%) | 27 | 13.37 | 0.17% | 0.52% | 1.81% |
| 2024-07-23 | 49.7 (-0.5%) | 41 (-54.6%) | 3 | 7.32 | 0.03% | 0.4% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 49.95 (-1.67%) | 91 (-61.0%) | 10 | 10.99 | 0.08% | 0.47% | 1.74% |
| 2024-07-19 | 50.8 (-0.39%) | 233 (320.25%) | 50 | 21.46 | 0.19% | 0.47% | 1.77% |
| 2024-07-18 | 51.0 (-0.39%) | 55 (2.81%) | 3 | 5.45 | 0.05% | 0.35% | 1.69% |
| 2024-07-17 | 51.2 (-0.19%) | 54 (-59.53%) | 4 | 7.41 | 0.04% | 0.44% | 1.91% |
| 2024-07-16 | 51.3 (0.59%) | 133 (42.64%) | 29 | 21.8 | 0.11% | 0.42% | 1.96% |
| 2024-07-15 | 51.0 (-1.16%) | 93 (12.8%) | 2 | 2.15 | 0.08% | 0.48% | 1.92% |
| 2024-07-12 | 51.6 (0.39%) | 83 (-49.48%) | 9 | 10.84 | 0.07% | 0.46% | 1.9% |
| 2024-07-11 | 51.4 (-1.53%) | 164 (552.6%) | 20 | 12.2 | 0.14% | 0.45% | 1.95% |
| 2024-07-10 | 52.2 (0.38%) | 25 (-87.94%) | 1 | 4.0 | 0.02% | 0.46% | 1.89% |
| 2024-07-09 | 52.0 (0.0%) | 208 (178.05%) | 20 | 9.62 | 0.17% | 0.5% | 2.04% |
| 2024-07-08 | 52.0 (-1.52%) | 75 (13.1%) | 3 | 4.0 | 0.06% | 0.37% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 35.6 (17.49%) | 47 (-72.87%) | 6 | 12.77 |
| 2025-07-04 | 30.3 (0.0%) | 174 (-30.55%) | 12 | 6.9 |
| 2025-06-27 | 30.3 (2.54%) | 251 (-22.03%) | 26 | 10.36 |
| 2025-06-20 | 29.55 (-2.8%) | 322 (-12.72%) | 56 | 17.39 |
| 2025-06-13 | 30.4 (2.01%) | 369 (144.48%) | 83 | 22.49 |
| 2025-06-06 | 29.8 (-0.5%) | 151 (-16.43%) | 29 | 19.21 |
| 2025-05-29 | 29.95 (-2.6%) | 181 (-35.05%) | 43 | 23.76 |
| 2025-05-23 | 30.75 (5.13%) | 278 (-50.4%) | 64 | 23.02 |
| 2025-05-16 | 29.25 (0.17%) | 561 (33.31%) | 90 | 16.04 |
| 2025-05-09 | 29.2 (-5.04%) | 421 (217.35%) | 44 | 10.45 |
| 2025-05-02 | 30.75 (-2.38%) | 132 (-57.41%) | 19 | 14.39 |
| 2025-04-25 | 31.5 (3.79%) | 311 (-46.3%) | 43 | 13.83 |
| 2025-04-18 | 30.35 (-4.86%) | 580 (-33.88%) | 115 | 19.83 |
| 2025-04-11 | 31.9 (-8.33%) | 878 (701.57%) | 351 | 39.98 |
| 2025-04-02 | 34.8 (-3.33%) | 109 (-12.05%) | 20 | 18.35 |
| 2025-03-28 | 36.0 (-3.74%) | 124 (-16.03%) | 19 | 15.32 |
| 2025-03-21 | 37.4 (0.94%) | 148 (-51.07%) | 28 | 18.92 |
| 2025-03-14 | 37.05 (-3.01%) | 303 (48.96%) | 50 | 16.5 |
| 2025-03-07 | 38.2 (-0.78%) | 203 (12.1%) | 30 | 14.78 |
| 2025-02-27 | 38.5 (-1.53%) | 181 (-64.52%) | 19 | 10.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 39.1 (9.52%) | 511 (60.15%) | 109 | 21.33 |
| 2025-02-14 | 35.7 (2.59%) | 319 (74.21%) | 23 | 7.21 |
| 2025-02-07 | 34.8 (0.58%) | 183 (-25.82%) | 28 | 15.3 |
| 2025-01-22 | 34.6 (8.63%) | 247 (-17.54%) | 33 | 13.36 |
| 2025-01-17 | 31.85 (-1.7%) | 299 (-41.46%) | 52 | 17.39 |
| 2025-01-10 | 32.4 (-4.71%) | 512 (132.95%) | 57 | 11.13 |
| 2025-01-03 | 34.0 (-1.88%) | 219 (-9.12%) | 43 | 19.63 |
| 2024-12-31 | 34.65 (-1.42%) | 241 (-66.75%) | 23 | 9.54 |
| 2024-12-27 | 35.15 (-0.85%) | 727 (71.27%) | 69 | 9.49 |
| 2024-12-20 | 35.45 (-4.19%) | 424 (55.99%) | 62 | 14.62 |
| 2024-12-13 | 37.0 (-4.76%) | 272 (46.16%) | 27 | 9.93 |
| 2024-12-06 | 38.85 (-0.38%) | 186 (-8.84%) | 25 | 13.44 |
| 2024-11-29 | 39.0 (-1.27%) | 204 (-26.6%) | 38 | 18.63 |
| 2024-11-22 | 39.5 (1.28%) | 278 (-68.95%) | 53 | 19.06 |
| 2024-11-15 | 39.0 (-10.24%) | 896 (518.76%) | 158 | 17.63 |
| 2024-11-08 | 43.45 (0.23%) | 144 (-3.14%) | 19 | 13.19 |
| 2024-11-01 | 43.35 (-1.7%) | 149 (-48.75%) | 22 | 14.77 |
| 2024-10-25 | 44.1 (1.26%) | 291 (-26.45%) | 66 | 22.68 |
| 2024-10-18 | 43.55 (-3.44%) | 396 (-13.94%) | 73 | 18.43 |
| 2024-10-11 | 45.1 (-10.52%) | 461 (-53.44%) | 106 | 22.99 |
| 2024-10-04 | 50.4 (15.07%) | 990 (116.42%) | 324 | 32.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 43.8 (1.86%) | 457 (58.93%) | 73 | 15.97 |
| 2024-09-20 | 43.0 (-1.71%) | 287 (-70.74%) | 48 | 16.72 |
| 2024-09-13 | 43.75 (2.7%) | 984 (116.56%) | 414 | 42.07 |
| 2024-09-06 | 42.6 (-10.5%) | 454 (26.63%) | 91 | 20.04 |
| 2024-08-30 | 47.6 (-0.83%) | 358 (-66.5%) | 29 | 8.1 |
| 2024-08-23 | 48.0 (2.56%) | 1071 (35.57%) | 295 | 27.54 |
| 2024-08-16 | 46.8 (9.22%) | 790 (-43.27%) | 181 | 22.91 |
| 2024-08-09 | 42.85 (-12.99%) | 1393 (254.83%) | 297 | 21.32 |
| 2024-08-02 | 49.25 (2.07%) | 392 (17.31%) | 80 | 20.41 |
| 2024-07-26 | 48.25 (-5.02%) | 334 (-41.31%) | 40 | 11.98 |
| 2024-07-19 | 50.8 (-1.55%) | 570 (2.52%) | 88 | 15.44 |
| 2024-07-12 | 51.6 (-2.27%) | 556 (45.99%) | 53 | 9.53 |
| 2024-07-05 | 52.8 (1.73%) | 380 (-38.17%) | 28 | 7.37 |
| 2024-06-28 | 51.9 (-2.81%) | 616 (-16.49%) | 61 | 9.9 |
| 2024-06-21 | 53.4 (-1.66%) | 737 (35.11%) | 72 | 9.77 |
| 2024-06-14 | 54.3 (-4.57%) | 546 (60.09%) | 50 | 9.16 |
| 2024-06-07 | 56.9 (-0.7%) | 341 (94.76%) | 25 | 7.33 |
| 2024-05-31 | 57.3 (0.35%) | 175 (-40.85%) | 21 | 12.0 |
| 2024-05-24 | 57.1 (-4.03%) | 296 (-20.49%) | 9 | 3.04 |
| 2024-05-17 | 59.5 (-0.67%) | 372 (-8.24%) | 41 | 11.02 |
| 2024-05-10 | 59.9 (1.87%) | 405 (75.49%) | 66 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 58.8 (1.38%) | 231 (4.93%) | 43 | 18.61 |
| 2024-04-26 | 58.0 (-0.68%) | 220 (-52.81%) | 29 | 13.18 |
| 2024-04-19 | 58.4 (2.46%) | 467 (2.35%) | 94 | 20.13 |
| 2024-04-12 | 57.0 (-0.35%) | 456 (89.97%) | 22 | 4.82 |
| 2024-04-03 | 57.2 (0.7%) | 240 (-23.49%) | 14 | 5.83 |
| 2024-03-29 | 56.8 (-2.91%) | 313 (-3.82%) | 38 | 12.14 |
| 2024-03-22 | 58.5 (-2.01%) | 326 (-51.17%) | 38 | 11.66 |
| 2024-03-15 | 59.7 (5.29%) | 668 (92.07%) | 131 | 19.61 |
| 2024-03-08 | 56.7 (-2.41%) | 348 (97.32%) | 54 | 15.52 |
| 2024-03-01 | 58.1 (-0.51%) | 176 (-43.32%) | 35 | 19.89 |
| 2024-02-23 | 58.4 (3.55%) | 311 (41.94%) | 37 | 11.9 |
| 2024-02-16 | 56.4 (2.17%) | 219 (143.37%) | 41 | 18.72 |
| 2024-02-05 | 55.2 (-1.6%) | 90 (-55.9%) | 7 | 7.78 |
| 2024-02-02 | 56.1 (-0.36%) | 204 (-16.74%) | 17 | 8.33 |
| 2024-01-26 | 56.3 (0.54%) | 245 (-43.88%) | 21 | 8.57 |
| 2024-01-19 | 56.0 (-0.18%) | 437 (21.61%) | 58 | 13.27 |
| 2024-01-12 | 56.1 (-3.94%) | 359 (32.16%) | 54 | 15.04 |
| 2024-01-05 | 58.4 (-1.85%) | 272 (-27.24%) | 18 | 6.62 |
| 2023-12-29 | 59.5 (1.02%) | 373 (20.58%) | 46 | 12.33 |
| 2023-12-22 | 58.9 (-2.0%) | 310 (-32.22%) | 55 | 17.74 |
| 2023-12-15 | 60.1 (-0.33%) | 457 (-29.7%) | 44 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 60.3 (-4.44%) | 650 (-78.57%) | 117 | 18.0 |
| 2023-12-01 | 63.1 (3.95%) | 3036 (546.64%) | 1417 | 46.67 |
| 2023-11-24 | 60.7 (1.51%) | 469 (5.27%) | 61 | 13.01 |
| 2023-11-17 | 59.8 (4.36%) | 446 (-62.86%) | 78 | 17.49 |
| 2023-11-10 | 57.3 (3.24%) | 1201 (397.62%) | 194 | 16.15 |
| 2023-11-03 | 55.5 (0.36%) | 241 (-34.24%) | 21 | 8.71 |
| 2023-10-27 | 55.3 (-1.95%) | 367 (33.09%) | 39 | 10.63 |
| 2023-10-20 | 56.4 (-3.59%) | 275 (76.99%) | 42 | 15.27 |
| 2023-10-13 | 58.5 (-2.01%) | 155 (-57.34%) | 23 | 14.84 |
| 2023-10-06 | 59.7 (3.83%) | 365 (41.41%) | 75 | 20.55 |
| 2023-09-28 | 57.5 (-4.01%) | 258 (-13.2%) | 19 | 7.36 |
| 2023-09-22 | 59.9 (-4.77%) | 297 (-6.9%) | 53 | 17.85 |
| 2023-09-15 | 62.9 (3.97%) | 319 (-30.22%) | 49 | 15.36 |
| 2023-09-08 | 60.5 (-4.12%) | 458 (38.23%) | 57 | 12.45 |
| 2023-09-01 | 63.1 (-1.41%) | 331 (28.0%) | 18 | 5.44 |
| 2023-08-25 | 64.0 (-5.6%) | 258 (-40.53%) | 30 | 11.63 |
| 2023-08-18 | 67.8 (4.63%) | 435 (-24.77%) | 46 | 10.57 |
| 2023-08-11 | 64.8 (-6.9%) | 578 (56.66%) | 65 | 11.25 |
| 2023-08-04 | 69.6 (2.05%) | 369 (-43.38%) | 50 | 13.55 |
| 2023-07-28 | 68.2 (-2.57%) | 652 (-25.16%) | 57 | 8.74 |
| 2023-07-21 | 70.0 (-2.1%) | 871 (-10.3%) | 90 | 10.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 71.5 (-11.18%) | 971 (-4.78%) | 188 | 19.36 |
| 2023-07-07 | 80.5 (-0.25%) | 1020 (-29.79%) | 93 | 9.12 |
| 2023-06-30 | 80.7 (1.0%) | 1453 (18.21%) | 202 | 13.9 |
| 2023-06-21 | 79.9 (-1.96%) | 1229 (-2.27%) | 197 | 16.03 |
| 2023-06-16 | 81.5 (-1.81%) | 1258 (-69.16%) | 104 | 8.27 |
| 2023-06-09 | 83.0 (4.01%) | 4080 (80.49%) | 650 | 15.93 |
| 2023-06-02 | 79.8 (-1.36%) | 2260 (19.86%) | 293 | 12.96 |
| 2023-05-26 | 80.9 (7.87%) | 1886 (126.83%) | 268 | 14.21 |
| 2023-05-19 | 75.0 (3.59%) | 831 (140.42%) | 100 | 12.03 |
| 2023-05-12 | 72.4 (-0.14%) | 345 (-14.62%) | 56 | 16.23 |
| 2023-05-05 | 72.5 (1.4%) | 405 (-28.22%) | 55 | 13.58 |
| 2023-04-28 | 71.5 (-3.38%) | 564 (-70.32%) | 64 | 11.35 |
| 2023-04-21 | 74.0 (-1.6%) | 1901 (160.54%) | 412 | 21.67 |
| 2023-04-14 | 75.2 (3.44%) | 729 (389.97%) | 100 | 13.72 |
| 2023-04-07 | 72.7 (-0.27%) | 148 (-89.3%) | 14 | 9.46 |
| 2023-03-31 | 72.9 (-0.95%) | 1391 (-14.09%) | 185 | 13.3 |
| 2023-03-24 | 73.6 (9.85%) | 1620 (30.87%) | 239 | 14.75 |
| 2023-03-17 | 67.0 (6.69%) | 1237 (210.0%) | 336 | 27.16 |
| 2023-03-10 | 62.8 (-1.1%) | 399 (254.3%) | 24 | 6.02 |
| 2023-03-03 | 63.5 (0.47%) | 112 (-63.1%) | 10 | 8.93 |
| 2023-02-24 | 63.2 (0.8%) | 305 (173.03%) | 24 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 62.7 (-1.26%) | 111 (-9.99%) | 2 | 1.8 |
| 2023-02-10 | 63.5 (-1.55%) | 124 (-71.24%) | 8 | 6.45 |
| 2023-02-03 | 64.5 (6.79%) | 432 (516.32%) | 28 | 6.48 |
| 2023-01-17 | 60.4 (0.67%) | 70 (-60.61%) | 6 | 8.57 |
| 2023-01-13 | 60.0 (0.33%) | 178 (-30.73%) | 23 | 12.92 |
| 2023-01-06 | 59.8 (2.05%) | 257 (-36.46%) | 14 | 5.45 |
| 2022-12-30 | 58.6 (-0.68%) | 404 (56.37%) | 56 | 13.86 |
| 2022-12-23 | 59.0 (-2.64%) | 258 (-15.03%) | 13 | 5.04 |
| 2022-12-16 | 60.6 (-5.02%) | 304 (-49.99%) | 43 | 14.14 |
| 2022-12-09 | 63.8 (1.75%) | 608 (52.63%) | 137 | 22.53 |
| 2022-12-02 | 62.7 (3.47%) | 398 (43.89%) | 116 | 29.15 |
| 2022-11-25 | 60.6 (-0.66%) | 277 (-69.2%) | 75 | 27.08 |
| 2022-11-18 | 61.0 (1.5%) | 899 (-10.85%) | 321 | 35.71 |
| 2022-11-11 | 60.1 (-6.53%) | 1009 (22.25%) | 352 | 34.89 |
| 2022-11-04 | 64.3 (1.1%) | 825 (-4.43%) | 445 | 53.94 |
| 2022-10-28 | 63.6 (-0.31%) | 863 (95.6%) | 300 | 34.76 |
| 2022-10-21 | 63.8 (-5.76%) | 441 (-25.51%) | 184 | 41.72 |
| 2022-10-14 | 67.7 (-6.1%) | 592 (72.78%) | 197 | 33.28 |
| 2022-10-07 | 72.1 (0.42%) | 343 (-52.44%) | 73 | 21.28 |
| 2022-09-30 | 71.8 (-4.39%) | 721 (33.49%) | 246 | 34.12 |
| 2022-09-23 | 75.1 (-2.59%) | 540 (-65.69%) | 152 | 28.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 77.1 (1.72%) | 1575 (72.75%) | 270 | 17.14 |
| 2022-09-08 | 75.8 (1.88%) | 912 (-35.73%) | 177 | 19.41 |
| 2022-09-02 | 74.4 (0.27%) | 1419 (50.38%) | 256 | 18.04 |
| 2022-08-26 | 74.2 (7.85%) | 943 (-2.49%) | 78 | 8.27 |
| 2022-08-19 | 68.8 (5.68%) | 967 (39.41%) | 121 | 12.51 |
| 2022-08-12 | 65.1 (13.02%) | 694 (401.74%) | 133 | 19.16 |
| 2022-08-05 | 57.6 (-1.03%) | 138 (29.08%) | 21 | 15.22 |
| 2022-07-29 | 58.2 (-0.34%) | 107 (-85.69%) | 15 | 14.02 |
| 2022-07-22 | 58.4 (1.04%) | 749 (152.07%) | 83 | 11.08 |
| 2022-07-15 | 57.8 (-2.86%) | 297 (10.77%) | 34 | 11.45 |
| 2022-07-08 | 59.5 (6.25%) | 268 (-25.71%) | 33 | 12.31 |
| 2022-07-01 | 56.0 (-1.23%) | 361 (-41.8%) | 52 | 14.4 |
| 2022-06-24 | 56.7 (1.07%) | 620 (-1.83%) | 72 | 11.61 |
| 2022-06-17 | 56.1 (-5.08%) | 631 (35.48%) | 225 | 35.66 |
| 2022-06-10 | 59.1 (-0.34%) | 466 (-6.82%) | 28 | 6.01 |
| 2022-06-02 | 59.3 (4.96%) | 500 (58.71%) | 72 | 14.4 |
| 2022-05-27 | 56.5 (-0.7%) | 315 (-77.09%) | 21 | 6.67 |
| 2022-05-20 | 56.9 (5.37%) | 1376 (32.15%) | 264 | 19.19 |
| 2022-05-13 | 54.0 (-22.86%) | 1041 (3367.83%) | 144 | 13.83 |
| 2022-05-06 | 70.0 (1.01%) | 30 (-82.24%) | 2 | 6.67 |
| 2022-04-29 | 69.3 (-2.26%) | 169 (2.03%) | 17 | 10.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 70.9 (0.42%) | 165 (26.31%) | 15 | 9.09 |
| 2022-04-15 | 70.6 (0.14%) | 131 (40.01%) | 7 | 5.34 |
| 2022-04-08 | 70.5 (-1.81%) | 93 (-55.73%) | 12 | 12.9 |
| 2022-04-01 | 71.8 (-0.28%) | 211 (151.95%) | 14 | 6.64 |
| 2022-03-25 | 72.0 (0.56%) | 84 (-63.46%) | 6 | 7.14 |
| 2022-03-18 | 71.6 (0.7%) | 230 (-45.09%) | 29 | 12.61 |
| 2022-03-11 | 71.1 (-9.54%) | 418 (92.88%) | 66 | 15.79 |
| 2022-03-04 | 78.6 (0.0%) | 217 (-20.59%) | 27 | 12.44 |
| 2022-02-25 | 78.6 (-2.6%) | 273 (11.14%) | 21 | 7.69 |
| 2022-02-18 | 80.7 (-0.49%) | 246 (-38.45%) | 31 | 12.6 |
| 2022-02-11 | 81.1 (1.0%) | 399 (76.51%) | 34 | 8.52 |
| 2022-01-26 | 80.3 (-0.37%) | 226 (-68.17%) | 20 | 8.85 |
| 2022-01-21 | 80.6 (-5.73%) | 711 (-20.33%) | 78 | 10.97 |
| 2022-01-14 | 85.5 (-0.81%) | 893 (-31.79%) | 128 | 14.33 |
