| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.95 (-0.2%) | 96 (-39.37%) | 9 | 9.38 | 0.08% | 0.7% | 1.89% |
| 2026-06-02 | 25.0 (2.04%) | 159 (71.67%) | 47 | 29.56 | 0.14% | 0.71% | 1.84% |
| 2026-06-01 | 24.5 (1.87%) | 92 (-67.32%) | 25 | 27.17 | 0.08% | 0.64% | 1.75% |
| 2026-05-29 | 24.05 (-1.84%) | 283 (50.58%) | 80 | 28.27 | 0.24% | 0.62% | 1.76% |
| 2026-05-28 | 24.5 (9.87%) | 188 (70.75%) | 64 | 34.04 | 0.16% | 0.52% | 1.55% |
| 2026-05-27 | 22.3 (0.22%) | 110 (50.98%) | 37 | 33.64 | 0.09% | 0.42% | 1.49% |
| 2026-05-26 | 22.25 (-0.67%) | 73 (2.94%) | 24 | 32.88 | 0.06% | 0.47% | 1.42% |
| 2026-05-25 | 22.4 (0.0%) | 71 (-58.37%) | 14 | 19.72 | 0.06% | 0.48% | 1.38% |
| 2026-05-22 | 22.4 (-0.44%) | 170 (129.33%) | 62 | 36.47 | 0.14% | 0.51% | 1.38% |
| 2026-05-21 | 22.5 (4.65%) | 74 (-53.69%) | 17 | 22.97 | 0.06% | 0.52% | 1.34% |
| 2026-05-20 | 21.5 (0.23%) | 160 (91.2%) | 62 | 38.75 | 0.14% | 0.55% | 1.31% |
| 2026-05-19 | 21.45 (0.47%) | 84 (-20.1%) | 13 | 15.48 | 0.07% | 0.47% | 1.22% |
| 2026-05-18 | 21.35 (-0.23%) | 105 (-49.3%) | 50 | 47.62 | 0.09% | 0.48% | 1.18% |
| 2026-05-15 | 21.4 (-0.93%) | 207 (94.52%) | 63 | 30.43 | 0.17% | 0.41% | 1.15% |
| 2026-05-14 | 21.6 (-0.69%) | 106 (70.85%) | 32 | 30.19 | 0.09% | 0.27% | 1.04% |
| 2026-05-13 | 21.75 (-0.91%) | 62 (-36.8%) | 13 | 20.97 | 0.05% | 0.24% | 1.01% |
| 2026-05-12 | 21.95 (-0.23%) | 98 (311.38%) | 31 | 31.63 | 0.08% | 0.22% | 1.05% |
| 2026-05-11 | 22.0 (-0.9%) | 24 (-38.25%) | 4 | 16.67 | 0.02% | 0.18% | 1.11% |
| 2026-05-08 | 22.2 (-0.89%) | 38 (-37.81%) | 7 | 18.42 | 0.03% | 0.25% | 1.13% |
| 2026-05-07 | 22.4 (0.0%) | 62 (48.56%) | 7 | 11.29 | 0.05% | 0.24% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.4 (-0.22%) | 42 (-9.61%) | 9 | 21.43 | 0.03% | 0.29% | 1.22% |
| 2026-05-05 | 22.45 (-1.32%) | 46 (-55.78%) | 13 | 28.26 | 0.04% | 0.27% | 1.22% |
| 2026-05-04 | 22.75 (4.36%) | 105 (216.94%) | 22 | 20.95 | 0.09% | 0.26% | 1.24% |
| 2026-04-30 | 21.8 (-0.68%) | 33 (-72.13%) | 7 | 21.21 | 0.03% | 0.23% | 1.28% |
| 2026-04-29 | 21.95 (-1.35%) | 119 (495.97%) | 11 | 9.24 | 0.1% | 0.3% | 1.39% |
| 2026-04-28 | 22.25 (1.14%) | 19 (-34.66%) | 2 | 10.53 | 0.02% | 0.23% | 1.36% |
| 2026-04-27 | 22.0 (-0.9%) | 30 (-58.52%) | 4 | 13.33 | 0.03% | 0.26% | 1.38% |
| 2026-04-24 | 22.2 (-0.67%) | 73 (-37.87%) | 16 | 21.92 | 0.06% | 0.26% | 1.4% |
| 2026-04-23 | 22.35 (-5.89%) | 118 (226.45%) | 29 | 24.58 | 0.1% | 0.26% | 1.41% |
| 2026-04-22 | 23.75 (-0.63%) | 36 (-24.33%) | 2 | 5.56 | 0.03% | 0.23% | 1.43% |
| 2026-04-21 | 23.9 (-0.42%) | 48 (28.84%) | 6 | 12.5 | 0.04% | 0.25% | 1.53% |
| 2026-04-20 | 24.0 (0.0%) | 37 (-49.17%) | 6 | 16.22 | 0.03% | 0.31% | 1.65% |
| 2026-04-17 | 24.0 (1.91%) | 73 (-3.72%) | 7 | 9.59 | 0.06% | 0.41% | 1.86% |
| 2026-04-16 | 23.55 (0.43%) | 76 (7.39%) | 15 | 19.74 | 0.06% | 0.39% | 1.84% |
| 2026-04-15 | 23.45 (1.74%) | 70 (-34.93%) | 19 | 27.14 | 0.06% | 0.42% | 1.92% |
| 2026-04-14 | 23.05 (0.22%) | 109 (-33.82%) | 19 | 17.43 | 0.09% | 0.44% | 2.06% |
| 2026-04-13 | 23.0 (0.44%) | 164 (210.06%) | 36 | 21.95 | 0.14% | 0.39% | 2.03% |
| 2026-04-10 | 22.9 (-0.65%) | 53 (-48.73%) | 18 | 33.96 | 0.04% | 0.32% | 1.96% |
| 2026-04-09 | 23.05 (0.0%) | 103 (3.3%) | 50 | 48.54 | 0.09% | 0.39% | 1.98% |
| 2026-04-08 | 23.05 (1.1%) | 100 (96.44%) | 7 | 7.0 | 0.08% | 0.45% | 1.92% |
| 2026-04-07 | 22.8 (-1.3%) | 51 (-29.32%) | 5 | 9.8 | 0.04% | 0.43% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.1 (-3.14%) | 72 (-49.26%) | 11 | 15.28 | 0.06% | 0.42% | 1.98% |
| 2026-04-01 | 23.85 (-1.65%) | 142 (-18.94%) | 49 | 34.51 | 0.12% | 0.41% | 2.05% |
| 2026-03-31 | 24.25 (5.21%) | 175 (132.94%) | 24 | 13.71 | 0.15% | 0.36% | 2.1% |
| 2026-03-30 | 23.05 (0.44%) | 75 (67.65%) | 34 | 45.33 | 0.06% | 0.33% | 2.17% |
| 2026-03-27 | 22.95 (1.32%) | 45 (-22.68%) | 5 | 11.11 | 0.04% | 0.4% | 2.28% |
| 2026-03-26 | 22.65 (0.67%) | 58 (-30.2%) | 9 | 15.52 | 0.05% | 0.53% | 2.38% |
| 2026-03-25 | 22.5 (0.67%) | 83 (-39.92%) | 10 | 12.05 | 0.07% | 0.72% | 2.42% |
| 2026-03-24 | 22.35 (1.13%) | 138 (-13.9%) | 26 | 18.84 | 0.12% | 0.69% | 2.39% |
| 2026-03-23 | 22.1 (-2.64%) | 161 (-17.71%) | 41 | 25.47 | 0.13% | 0.72% | 2.38% |
| 2026-03-20 | 22.7 (-2.78%) | 195 (-31.9%) | 52 | 26.67 | 0.16% | 0.78% | 2.4% |
| 2026-03-19 | 23.35 (-1.27%) | 287 (499.36%) | 61 | 21.25 | 0.24% | 0.68% | 2.33% |
| 2026-03-18 | 23.65 (0.21%) | 48 (-72.44%) | 14 | 29.17 | 0.04% | 0.51% | 2.26% |
| 2026-03-17 | 23.6 (2.39%) | 174 (-24.74%) | 34 | 19.54 | 0.14% | 0.53% | 2.36% |
| 2026-03-16 | 23.05 (-5.14%) | 231 (182.2%) | 46 | 19.91 | 0.19% | 0.42% | 2.36% |
| 2026-03-13 | 24.3 (-0.61%) | 82 (3.82%) | 21 | 25.61 | 0.07% | 0.35% | 2.26% |
| 2026-03-12 | 24.45 (-0.2%) | 79 (9.28%) | 9 | 11.39 | 0.07% | 0.34% | 2.31% |
| 2026-03-11 | 24.5 (0.2%) | 72 (105.98%) | 3 | 4.17 | 0.06% | 0.41% | 2.27% |
| 2026-03-10 | 24.45 (-0.81%) | 35 (-76.09%) | 4 | 11.43 | 0.03% | 0.52% | 2.24% |
| 2026-03-09 | 24.65 (-1.0%) | 146 (97.83%) | 39 | 26.71 | 0.12% | 0.7% | 2.28% |
| 2026-03-06 | 24.9 (2.05%) | 74 (-53.43%) | 25 | 33.78 | 0.06% | 0.75% | 2.26% |
| 2026-03-05 | 24.4 (0.0%) | 159 (-23.28%) | 48 | 30.19 | 0.13% | 0.82% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.4 (-5.97%) | 207 (-17.55%) | 63 | 30.43 | 0.17% | 0.78% | 2.17% |
| 2026-03-03 | 25.95 (-2.26%) | 251 (20.2%) | 99 | 39.44 | 0.21% | 0.65% | 2.06% |
| 2026-03-02 | 26.55 (-2.75%) | 209 (28.76%) | 56 | 26.79 | 0.17% | 0.55% | 2.0% |
| 2026-02-26 | 27.3 (-1.8%) | 162 (52.28%) | 18 | 11.11 | 0.14% | 0.53% | 1.95% |
| 2026-02-25 | 27.8 (1.46%) | 106 (104.93%) | 21 | 19.81 | 0.09% | 0.48% | 1.88% |
| 2026-02-24 | 27.4 (-0.54%) | 52 (-58.99%) | 7 | 13.46 | 0.04% | 0.56% | 1.92% |
| 2026-02-23 | 27.55 (1.47%) | 127 (-32.27%) | 33 | 25.98 | 0.11% | 0.66% | 1.93% |
| 2026-02-11 | 27.15 (-1.99%) | 187 (81.68%) | 35 | 18.72 | 0.16% | 0.7% | 1.9% |
| 2026-02-10 | 27.7 (1.84%) | 103 (-49.59%) | 18 | 17.48 | 0.09% | 0.64% | 1.92% |
| 2026-02-09 | 27.2 (-0.18%) | 205 (22.33%) | 68 | 33.17 | 0.17% | 0.66% | 2.05% |
| 2026-02-06 | 27.25 (-2.85%) | 167 (-6.21%) | 20 | 11.98 | 0.14% | 0.52% | 2.03% |
| 2026-02-05 | 28.05 (0.36%) | 178 (59.72%) | 50 | 28.09 | 0.15% | 0.41% | 2.17% |
| 2026-02-04 | 27.95 (0.36%) | 111 (-16.44%) | 40 | 36.04 | 0.09% | 0.33% | 2.2% |
| 2026-02-03 | 27.85 (-1.42%) | 133 (330.94%) | 39 | 29.32 | 0.11% | 0.34% | 2.4% |
| 2026-02-02 | 28.25 (-1.05%) | 31 (-19.09%) | 3 | 9.68 | 0.03% | 0.28% | 2.57% |
| 2026-01-30 | 28.55 (-0.87%) | 38 (-56.15%) | 5 | 13.16 | 0.03% | 0.31% | 2.87% |
| 2026-01-29 | 28.8 (-1.2%) | 87 (-25.58%) | 11 | 12.64 | 0.07% | 0.34% | 3.0% |
| 2026-01-28 | 29.15 (-1.19%) | 117 (94.97%) | 17 | 14.53 | 0.1% | 0.42% | 3.04% |
| 2026-01-27 | 29.5 (-0.51%) | 60 (-15.29%) | 7 | 11.67 | 0.05% | 0.44% | 3.0% |
| 2026-01-26 | 29.65 (0.85%) | 71 (-8.16%) | 9 | 12.68 | 0.06% | 0.46% | 3.13% |
| 2026-01-23 | 29.4 (-0.34%) | 77 (-56.51%) | 12 | 15.58 | 0.06% | 0.53% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.5 (-1.5%) | 178 (26.57%) | 39 | 21.91 | 0.15% | 0.52% | 3.13% |
| 2026-01-21 | 29.95 (-0.99%) | 140 (61.92%) | 21 | 15.0 | 0.12% | 0.45% | 3.03% |
| 2026-01-20 | 30.25 (-1.31%) | 87 (-41.94%) | 20 | 22.99 | 0.07% | 0.5% | 3.04% |
| 2026-01-19 | 30.65 (-0.16%) | 149 (119.82%) | 53 | 35.57 | 0.12% | 0.65% | 3.03% |
| 2026-01-16 | 30.7 (0.16%) | 68 (-25.13%) | 8 | 11.76 | 0.06% | 0.67% | 2.97% |
| 2026-01-15 | 30.65 (-0.16%) | 91 (-55.63%) | 33 | 36.26 | 0.08% | 0.9% | 3.04% |
| 2026-01-14 | 30.7 (2.16%) | 205 (-21.62%) | 67 | 32.68 | 0.17% | 0.99% | 3.05% |
| 2026-01-13 | 30.05 (-3.84%) | 261 (44.71%) | 49 | 18.77 | 0.22% | 1.12% | 3.06% |
| 2026-01-12 | 31.25 (-6.58%) | 180 (-47.31%) | 22 | 12.22 | 0.15% | 1.19% | 3.0% |
| 2026-01-09 | 33.45 (-4.7%) | 343 (68.14%) | 129 | 37.61 | 0.29% | 1.36% | 2.99% |
| 2026-01-08 | 35.1 (-1.13%) | 204 (-42.16%) | 60 | 29.41 | 0.17% | 1.24% | 2.84% |
| 2026-01-07 | 35.5 (-1.8%) | 353 (1.18%) | 110 | 31.16 | 0.29% | 1.18% | 2.75% |
| 2026-01-06 | 36.15 (1.12%) | 349 (-10.82%) | 125 | 35.82 | 0.29% | 0.94% | 2.81% |
| 2026-01-05 | 35.75 (-2.19%) | 391 (104.88%) | 177 | 45.27 | 0.33% | 0.83% | 2.83% |
| 2026-01-02 | 36.55 (-2.27%) | 191 (44.66%) | 78 | 40.84 | 0.16% | 0.56% | 2.65% |
| 2025-12-31 | 37.4 (4.62%) | 132 (94.19%) | 24 | 18.18 | 0.11% | 0.47% | 2.68% |
| 2025-12-30 | 35.75 (2.58%) | 68 (-68.38%) | 13 | 19.12 | 0.06% | 0.41% | 3.01% |
| 2025-12-29 | 34.85 (-0.99%) | 215 (202.11%) | 71 | 33.02 | 0.18% | 0.48% | 3.11% |
| 2025-12-26 | 35.2 (-4.48%) | 71 (-11.28%) | 21 | 29.58 | 0.06% | 0.36% | 3.04% |
| 2025-12-24 | 36.85 (-0.41%) | 80 (35.38%) | 24 | 30.0 | 0.07% | 0.37% | 3.11% |
| 2025-12-23 | 37.0 (0.0%) | 59 (-60.95%) | 14 | 23.73 | 0.05% | 0.43% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.0 (-0.13%) | 151 (104.32%) | 43 | 28.48 | 0.13% | 0.46% | 3.21% |
| 2025-12-19 | 37.05 (-0.27%) | 74 (-12.66%) | 20 | 27.03 | 0.06% | 0.52% | 3.16% |
| 2025-12-18 | 37.15 (-3.13%) | 85 (-42.71%) | 19 | 22.35 | 0.07% | 0.62% | 3.23% |
| 2025-12-17 | 38.35 (2.54%) | 148 (51.11%) | 16 | 10.81 | 0.12% | 0.69% | 3.37% |
| 2025-12-16 | 37.4 (0.0%) | 98 (-55.49%) | 15 | 15.31 | 0.08% | 0.7% | 3.4% |
| 2025-12-15 | 37.4 (-3.11%) | 220 (15.16%) | 50 | 22.73 | 0.18% | 0.7% | 3.56% |
| 2025-12-12 | 38.6 (2.12%) | 191 (11.56%) | 31 | 16.23 | 0.16% | 0.87% | 3.58% |
| 2025-12-11 | 37.8 (2.16%) | 171 (4.66%) | 22 | 12.87 | 0.14% | 1.02% | 3.62% |
| 2025-12-10 | 37.0 (1.79%) | 164 (79.55%) | 16 | 9.76 | 0.14% | 1.02% | 3.54% |
| 2025-12-09 | 36.35 (3.12%) | 91 (-78.8%) | 18 | 19.78 | 0.08% | 1.08% | 3.5% |
| 2025-12-08 | 35.25 (-0.98%) | 431 (17.63%) | 129 | 29.93 | 0.36% | 1.44% | 3.47% |
| 2025-12-05 | 35.6 (-3.52%) | 366 (105.69%) | 114 | 31.15 | 0.3% | 1.24% | 3.13% |
| 2025-12-04 | 36.9 (-2.25%) | 178 (-22.29%) | 67 | 37.64 | 0.15% | 1.04% | 2.89% |
| 2025-12-03 | 37.75 (0.8%) | 229 (-56.54%) | 74 | 32.31 | 0.19% | 1.02% | 2.94% |
| 2025-12-02 | 37.45 (5.49%) | 527 (182.75%) | 231 | 43.83 | 0.44% | 0.92% | 2.94% |
| 2025-12-01 | 35.5 (4.41%) | 186 (39.85%) | 30 | 16.13 | 0.16% | 0.61% | 2.63% |
| 2025-11-28 | 34.0 (2.56%) | 133 (-11.45%) | 41 | 30.83 | 0.11% | 0.53% | 2.61% |
| 2025-11-27 | 33.15 (3.92%) | 150 (33.63%) | 41 | 27.33 | 0.13% | 0.55% | 2.67% |
| 2025-11-26 | 31.9 (1.59%) | 112 (-26.29%) | 19 | 16.96 | 0.09% | 0.63% | 2.58% |
| 2025-11-25 | 31.4 (1.62%) | 153 (67.38%) | 45 | 29.41 | 0.13% | 0.69% | 2.53% |
| 2025-11-24 | 30.9 (1.15%) | 91 (-41.87%) | 23 | 25.27 | 0.08% | 0.81% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.55 (2.86%) | 157 (-36.87%) | 52 | 33.12 | 0.13% | 0.94% | 2.48% |
| 2025-11-20 | 29.7 (2.77%) | 249 (34.52%) | 38 | 15.26 | 0.21% | 1.0% | 2.38% |
| 2025-11-19 | 28.9 (0.7%) | 185 (-36.63%) | 64 | 34.59 | 0.15% | 0.86% | 2.27% |
| 2025-11-18 | 28.7 (-4.97%) | 292 (19.04%) | 78 | 26.71 | 0.24% | 0.81% | 2.3% |
| 2025-11-17 | 30.2 (1.68%) | 245 (4.34%) | 47 | 19.18 | 0.2% | 0.6% | 2.09% |
| 2025-11-14 | 29.7 (3.48%) | 235 (223.4%) | 57 | 24.26 | 0.2% | 0.42% | 1.91% |
| 2025-11-13 | 28.7 (-2.21%) | 72 (-42.57%) | 2 | 2.78 | 0.06% | 0.29% | 1.74% |
| 2025-11-12 | 29.35 (4.63%) | 126 (187.44%) | 13 | 10.32 | 0.11% | 0.43% | 1.73% |
| 2025-11-11 | 28.05 (-0.53%) | 44 (64.84%) | 5 | 11.36 | 0.04% | 0.51% | 1.67% |
| 2025-11-10 | 28.2 (-0.18%) | 26 (-67.44%) | 1 | 3.85 | 0.02% | 0.6% | 1.67% |
| 2025-11-07 | 28.25 (0.18%) | 82 (-65.29%) | 16 | 19.51 | 0.07% | 0.71% | 1.71% |
| 2025-11-06 | 28.2 (-1.05%) | 236 (5.31%) | 32 | 13.56 | 0.2% | 0.82% | 1.71% |
| 2025-11-05 | 28.5 (-1.89%) | 224 (45.32%) | 89 | 39.73 | 0.19% | 0.66% | 1.63% |
| 2025-11-04 | 29.05 (-1.86%) | 154 (-4.63%) | 18 | 11.69 | 0.13% | 0.52% | 1.48% |
| 2025-11-03 | 29.6 (-0.67%) | 162 (-20.76%) | 70 | 43.21 | 0.13% | 0.44% | 1.43% |
| 2025-10-31 | 29.8 (-2.61%) | 204 (343.49%) | 59 | 28.92 | 0.17% | 0.41% | 1.45% |
| 2025-10-30 | 30.6 (-0.49%) | 46 (-23.15%) | 8 | 17.39 | 0.04% | 0.27% | 1.33% |
| 2025-10-29 | 30.75 (0.33%) | 60 (6.45%) | 4 | 6.67 | 0.05% | 0.32% | 1.36% |
| 2025-10-28 | 30.65 (-0.81%) | 56 (-53.99%) | 12 | 21.43 | 0.05% | 0.46% | 1.42% |
| 2025-10-27 | 30.9 (-1.44%) | 122 (190.95%) | 15 | 12.3 | 0.1% | 0.44% | 1.47% |
| 2025-10-23 | 31.35 (0.16%) | 42 (-60.36%) | 7 | 16.67 | 0.03% | 0.37% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.3 (0.32%) | 106 (-52.35%) | 31 | 29.25 | 0.09% | 0.36% | 2.28% |
| 2025-10-21 | 31.2 (-3.55%) | 222 (471.49%) | 85 | 38.29 | 0.19% | 0.32% | 2.49% |
| 2025-10-20 | 32.35 (-0.77%) | 39 (34.16%) | 11 | 28.21 | 0.03% | 0.19% | 2.35% |
| 2025-10-17 | 32.6 (-1.21%) | 29 (-19.78%) | 9 | 31.03 | 0.02% | 0.18% | 2.36% |
| 2025-10-16 | 33.0 (1.23%) | 36 (-32.23%) | 12 | 33.33 | 0.03% | 0.22% | 2.38% |
| 2025-10-15 | 32.6 (0.0%) | 53 (-17.96%) | 13 | 24.53 | 0.04% | 0.26% | 2.39% |
| 2025-10-14 | 32.6 (-3.69%) | 65 (92.83%) | 24 | 36.92 | 0.05% | 0.33% | 2.39% |
| 2025-10-13 | 33.85 (-0.44%) | 33 (-54.32%) | 6 | 18.18 | 0.03% | 0.32% | 2.44% |
| 2025-10-09 | 34.0 (1.8%) | 74 (-11.59%) | 16 | 21.62 | 0.06% | 0.37% | 2.47% |
| 2025-10-08 | 33.4 (1.21%) | 83 (-41.75%) | 22 | 26.51 | 0.07% | 0.46% | 2.47% |
| 2025-10-07 | 33.0 (-0.75%) | 143 (198.51%) | 41 | 28.67 | 0.12% | 0.44% | 2.67% |
| 2025-10-03 | 33.25 (0.61%) | 48 (-47.43%) | 24 | 50.0 | 0.04% | 0.39% | 2.85% |
| 2025-10-02 | 33.05 (-3.36%) | 91 (-49.24%) | 17 | 18.68 | 0.08% | 0.46% | 2.87% |
| 2025-10-01 | 34.2 (-1.72%) | 180 (199.49%) | 59 | 32.78 | 0.15% | 0.48% | 2.91% |
| 2025-09-30 | 34.8 (1.31%) | 60 (-31.5%) | 11 | 18.33 | 0.05% | 0.68% | 2.92% |
| 2025-09-26 | 34.35 (-2.28%) | 87 (-34.16%) | 33 | 37.93 | 0.07% | 1.22% | 3.07% |
| 2025-09-25 | 35.15 (-2.23%) | 133 (21.07%) | 28 | 21.05 | 0.11% | 1.45% | 3.55% |
| 2025-09-24 | 35.95 (0.14%) | 110 (-74.24%) | 27 | 24.55 | 0.09% | 1.39% | 3.48% |
| 2025-09-23 | 35.9 (-1.91%) | 428 (-39.75%) | 84 | 19.63 | 0.36% | 1.34% | 3.43% |
| 2025-09-22 | 36.6 (2.81%) | 710 (98.77%) | 196 | 27.61 | 0.59% | 1.03% | 3.43% |
| 2025-09-19 | 35.6 (6.43%) | 357 (475.59%) | 84 | 23.53 | 0.3% | 0.47% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.45 (1.36%) | 62 (25.67%) | 8 | 12.9 | 0.05% | 0.22% | 2.71% |
| 2025-09-17 | 33.0 (0.61%) | 49 (-8.48%) | 9 | 18.37 | 0.04% | 0.28% | 2.67% |
| 2025-09-16 | 32.8 (1.39%) | 54 (23.41%) | 14 | 25.93 | 0.04% | 0.29% | 2.65% |
| 2025-09-15 | 32.35 (2.05%) | 43 (-14.85%) | 17 | 39.53 | 0.04% | 0.31% | 2.64% |
| 2025-09-12 | 31.7 (-1.25%) | 51 (-61.58%) | 17 | 33.33 | 0.04% | 0.54% | 2.62% |
| 2025-09-11 | 32.1 (-4.61%) | 133 (98.03%) | 18 | 13.53 | 0.11% | 0.8% | 2.62% |
| 2025-09-10 | 33.65 (0.6%) | 67 (-8.04%) | 16 | 23.88 | 0.06% | 0.74% | 2.53% |
| 2025-09-09 | 33.45 (0.45%) | 73 (-76.91%) | 15 | 20.55 | 0.06% | 0.8% | 2.52% |
| 2025-09-08 | 33.3 (2.46%) | 318 (-13.42%) | 84 | 26.42 | 0.26% | 0.9% | 2.47% |
| 2025-09-05 | 32.5 (3.5%) | 367 (455.9%) | 39 | 10.63 | 0.31% | 0.84% | 2.22% |
| 2025-09-04 | 31.4 (0.0%) | 66 (-52.54%) | 15 | 22.73 | 0.05% | 1.09% | 1.96% |
| 2025-09-03 | 31.4 (0.32%) | 139 (-29.31%) | 26 | 18.71 | 0.12% | 1.08% | 2.0% |
| 2025-09-02 | 31.3 (2.12%) | 197 (-19.19%) | 40 | 20.3 | 0.16% | 1.0% | 1.96% |
| 2025-09-01 | 30.65 (-0.65%) | 243 (-63.36%) | 84 | 34.57 | 0.2% | 1.2% | 1.86% |
| 2025-08-29 | 30.85 (8.25%) | 665 (1284.43%) | 373 | 56.09 | 0.55% | 1.12% | 1.91% |
| 2025-08-28 | 28.5 (2.15%) | 48 (-7.2%) | 7 | 14.58 | 0.04% | 0.6% | 1.41% |
| 2025-08-27 | 27.9 (-0.53%) | 51 (-87.96%) | 2 | 3.92 | 0.04% | 0.58% | 1.39% |
| 2025-08-26 | 28.05 (-1.41%) | 430 (184.94%) | 81 | 18.84 | 0.36% | 0.56% | 1.36% |
| 2025-08-25 | 28.45 (-1.73%) | 151 (251.27%) | 6 | 3.97 | 0.13% | 0.23% | 1.05% |
| 2025-08-22 | 28.95 (-0.52%) | 43 (95.37%) | 2 | 4.65 | 0.04% | 0.13% | 1.05% |
| 2025-08-21 | 29.1 (0.17%) | 22 (-15.35%) | 3 | 13.64 | 0.02% | 0.13% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.05 (-0.68%) | 26 (-33.86%) | 1 | 3.85 | 0.02% | 0.13% | 1.19% |
| 2025-08-19 | 29.25 (0.52%) | 39 (76.65%) | 3 | 7.69 | 0.03% | 0.16% | 1.28% |
| 2025-08-18 | 29.1 (-0.68%) | 22 (-53.66%) | 1 | 4.55 | 0.02% | 0.14% | 1.42% |
| 2025-08-15 | 29.3 (0.34%) | 48 (84.38%) | 3 | 6.25 | 0.04% | 0.14% | 1.9% |
| 2025-08-14 | 29.2 (0.52%) | 26 (-53.74%) | 3 | 11.54 | 0.02% | 0.14% | 2.13% |
| 2025-08-13 | 29.05 (-0.51%) | 56 (316.97%) | 8 | 14.29 | 0.05% | 0.21% | 2.34% |
| 2025-08-12 | 29.2 (0.34%) | 13 (-29.66%) | 2 | 15.38 | 0.01% | 0.24% | 2.42% |
| 2025-08-11 | 29.1 (1.39%) | 19 (-60.03%) | 8 | 42.11 | 0.02% | 0.29% | 2.53% |
| 2025-08-08 | 28.7 (0.0%) | 48 (-59.76%) | 13 | 27.08 | 0.04% | 0.52% | 2.52% |
| 2025-08-07 | 28.7 (-1.03%) | 119 (43.84%) | 5 | 4.2 | 0.1% | 0.54% | 2.54% |
| 2025-08-06 | 29.0 (-0.51%) | 83 (7.82%) | 9 | 10.84 | 0.07% | 0.46% | 2.45% |
| 2025-08-05 | 29.15 (0.17%) | 76 (-74.57%) | 4 | 5.26 | 0.06% | 0.41% | 2.38% |
| 2025-08-04 | 29.1 (-3.64%) | 302 (320.1%) | 37 | 12.25 | 0.25% | 0.39% | 2.35% |
| 2025-08-01 | 30.2 (-0.98%) | 72 (297.02%) | 3 | 4.17 | 0.06% | 0.26% | 2.12% |
| 2025-07-31 | 30.5 (-2.24%) | 18 (0.67%) | 2 | 11.11 | 0.02% | 0.33% | 2.08% |
| 2025-07-30 | 31.2 (0.65%) | 18 (-71.86%) | 3 | 16.67 | 0.01% | 0.38% | 2.11% |
| 2025-07-29 | 31.0 (1.81%) | 64 (-56.23%) | 23 | 35.94 | 0.05% | 0.48% | 2.11% |
| 2025-07-28 | 30.45 (-4.55%) | 146 (-1.76%) | 22 | 15.07 | 0.12% | 0.6% | 2.08% |
| 2025-07-25 | 31.9 (-3.33%) | 149 (88.58%) | 34 | 22.82 | 0.12% | 0.98% | 2.0% |
| 2025-07-24 | 33.0 (0.15%) | 79 (-43.23%) | 16 | 20.25 | 0.07% | 1.12% | 1.97% |
| 2025-07-23 | 32.95 (2.33%) | 139 (-33.2%) | 34 | 24.46 | 0.12% | 1.29% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.2 (-3.3%) | 208 (-65.37%) | 40 | 19.23 | 0.17% | 1.3% | 1.84% |
| 2025-07-21 | 33.3 (9.36%) | 601 (86.84%) | 154 | 25.62 | 0.5% | 1.24% | 1.71% |
| 2025-07-18 | 30.45 (4.82%) | 322 (14.32%) | 140 | 43.48 | 0.27% | 0.76% | 1.23% |
| 2025-07-17 | 29.05 (-0.51%) | 281 (92.95%) | 78 | 27.76 | 0.23% | 0.55% | 0.99% |
| 2025-07-16 | 29.2 (0.52%) | 146 (1.88%) | 31 | 21.23 | 0.12% | 0.32% | 0.84% |
| 2025-07-15 | 29.05 (-3.17%) | 143 (733.12%) | 35 | 24.48 | 0.12% | 0.2% | 0.77% |
| 2025-07-14 | 30.0 (-0.5%) | 17 (-75.45%) | 3 | 17.65 | 0.01% | 0.12% | 0.73% |
| 2025-07-11 | 30.15 (0.0%) | 70 (1067.95%) | 2 | 2.86 | 0.06% | 0.12% | 0.74% |
| 2025-07-10 | 30.15 (0.17%) | 6 (20.0%) | 1 | 16.67 | 0.0% | 0.08% | 0.73% |
| 2025-07-09 | 30.1 (0.67%) | 5 (-88.1%) | 0 | 0.0 | 0.0% | 0.12% | 0.86% |
| 2025-07-08 | 29.9 (-0.99%) | 42 (97.98%) | 8 | 19.05 | 0.03% | 0.13% | 0.91% |
| 2025-07-07 | 30.2 (-0.33%) | 21 (6.07%) | 6 | 28.57 | 0.02% | 0.12% | 0.93% |
| 2025-07-04 | 30.3 (0.17%) | 20 (-66.79%) | 4 | 20.0 | 0.02% | 0.15% | 0.93% |
| 2025-07-03 | 30.25 (-0.33%) | 60 (502.29%) | 3 | 5.0 | 0.05% | 0.22% | 0.92% |
| 2025-07-02 | 30.35 (-0.33%) | 10 (-70.74%) | 0 | 0.0 | 0.01% | 0.21% | 0.89% |
| 2025-07-01 | 30.45 (1.84%) | 34 (-32.14%) | 2 | 5.88 | 0.03% | 0.22% | 0.93% |
| 2025-06-30 | 29.9 (-1.32%) | 50 (-52.68%) | 3 | 6.0 | 0.04% | 0.23% | 0.93% |
| 2025-06-27 | 30.3 (-1.62%) | 106 (124.17%) | 9 | 8.49 | 0.09% | 0.21% | 0.91% |
| 2025-06-26 | 30.8 (1.99%) | 47 (104.64%) | 3 | 6.38 | 0.04% | 0.15% | 0.84% |
| 2025-06-25 | 30.2 (0.83%) | 23 (-48.48%) | 2 | 8.7 | 0.02% | 0.19% | 0.83% |
| 2025-06-24 | 29.95 (1.01%) | 45 (52.64%) | 7 | 15.56 | 0.04% | 0.22% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.65 (0.34%) | 29 (-10.59%) | 5 | 17.24 | 0.02% | 0.27% | 0.88% |
| 2025-06-20 | 29.55 (-1.01%) | 33 (-66.88%) | 4 | 12.12 | 0.03% | 0.27% | 0.86% |
| 2025-06-19 | 29.85 (-2.93%) | 99 (63.14%) | 21 | 21.21 | 0.08% | 0.29% | 0.87% |
| 2025-06-18 | 30.75 (0.0%) | 61 (-38.96%) | 18 | 29.51 | 0.05% | 0.34% | 0.8% |
| 2025-06-17 | 30.75 (1.15%) | 100 (245.03%) | 9 | 9.0 | 0.08% | 0.35% | 0.81% |
| 2025-06-16 | 30.4 (0.0%) | 29 (-47.37%) | 4 | 13.79 | 0.02% | 0.31% | 0.84% |
| 2025-06-13 | 30.4 (-1.62%) | 55 (-65.19%) | 19 | 34.55 | 0.05% | 0.31% | 0.88% |
| 2025-06-12 | 30.9 (0.49%) | 158 (112.84%) | 45 | 28.48 | 0.13% | 0.27% | 0.89% |
| 2025-06-11 | 30.75 (2.67%) | 74 (32.65%) | 10 | 13.51 | 0.06% | 0.15% | 0.85% |
| 2025-06-10 | 29.95 (1.7%) | 56 (115.6%) | 5 | 8.93 | 0.05% | 0.14% | 0.99% |
| 2025-06-09 | 29.45 (-1.17%) | 26 (132.13%) | 4 | 15.38 | 0.02% | 0.13% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.95 (3.74%) | 348 (-52.05%) | 81 | 23.28 |
| 2026-05-29 | 24.05 (7.37%) | 726 (22.18%) | 219 | 30.17 |
| 2026-05-22 | 22.4 (4.67%) | 594 (19.15%) | 204 | 34.34 |
| 2026-05-15 | 21.4 (-3.6%) | 499 (69.05%) | 143 | 28.66 |
| 2026-05-08 | 22.2 (1.83%) | 295 (45.46%) | 58 | 19.66 |
| 2026-04-30 | 21.8 (-1.8%) | 202 (-35.41%) | 24 | 11.88 |
| 2026-04-24 | 22.2 (-7.5%) | 314 (-36.46%) | 59 | 18.79 |
| 2026-04-17 | 24.0 (4.8%) | 494 (60.39%) | 96 | 19.43 |
| 2026-04-10 | 22.9 (-0.87%) | 308 (-33.84%) | 80 | 25.97 |
| 2026-04-02 | 23.1 (0.65%) | 466 (-4.25%) | 118 | 25.32 |
| 2026-03-27 | 22.95 (1.1%) | 486 (-48.07%) | 91 | 18.72 |
| 2026-03-20 | 22.7 (-6.58%) | 937 (125.76%) | 207 | 22.09 |
| 2026-03-13 | 24.3 (-2.41%) | 415 (-54.0%) | 76 | 18.31 |
| 2026-03-06 | 24.9 (-8.79%) | 902 (101.07%) | 291 | 32.26 |
| 2026-02-26 | 27.3 (0.55%) | 448 (-9.51%) | 79 | 17.63 |
| 2026-02-11 | 27.15 (-0.37%) | 496 (-20.38%) | 121 | 24.4 |
| 2026-02-06 | 27.25 (-4.55%) | 623 (66.07%) | 152 | 24.4 |
| 2026-01-30 | 28.55 (-2.89%) | 375 (-40.8%) | 49 | 13.07 |
| 2026-01-23 | 29.4 (-4.23%) | 633 (-21.5%) | 145 | 22.91 |
| 2026-01-16 | 30.7 (-8.22%) | 807 (-50.8%) | 179 | 22.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.45 (-8.48%) | 1641 (759.18%) | 601 | 36.62 |
| 2026-01-02 | 36.55 (3.84%) | 191 (-47.29%) | 78 | 40.84 |
| 2025-12-26 | 35.2 (-4.99%) | 362 (-42.16%) | 102 | 28.18 |
| 2025-12-19 | 37.05 (-4.02%) | 626 (-40.33%) | 120 | 19.17 |
| 2025-12-12 | 38.6 (8.43%) | 1050 (-29.45%) | 216 | 20.57 |
| 2025-12-05 | 35.6 (4.71%) | 1488 (132.08%) | 516 | 34.68 |
| 2025-11-28 | 34.0 (11.29%) | 641 (-43.2%) | 169 | 26.37 |
| 2025-11-21 | 30.55 (2.86%) | 1129 (123.41%) | 279 | 24.71 |
| 2025-11-14 | 29.7 (5.13%) | 505 (-41.21%) | 78 | 15.45 |
| 2025-11-07 | 28.25 (-5.2%) | 859 (75.65%) | 225 | 26.19 |
| 2025-10-31 | 29.8 (-4.94%) | 489 (19.32%) | 98 | 20.04 |
| 2025-10-23 | 31.35 (-3.83%) | 410 (88.37%) | 134 | 32.68 |
| 2025-10-17 | 32.6 (-4.12%) | 217 (-27.75%) | 64 | 29.49 |
| 2025-10-09 | 34.0 (2.26%) | 301 (-20.76%) | 79 | 26.25 |
| 2025-10-03 | 33.25 (-3.2%) | 380 (-74.14%) | 111 | 29.21 |
| 2025-09-26 | 34.35 (-3.51%) | 1470 (159.43%) | 368 | 25.03 |
| 2025-09-19 | 35.6 (12.3%) | 566 (-12.02%) | 132 | 23.32 |
| 2025-09-12 | 31.7 (-2.46%) | 644 (-36.44%) | 150 | 23.29 |
| 2025-09-05 | 32.5 (5.35%) | 1013 (-24.73%) | 204 | 20.14 |
| 2025-08-29 | 30.85 (6.56%) | 1346 (782.72%) | 469 | 34.84 |
| 2025-08-22 | 28.95 (-1.19%) | 152 (-6.45%) | 10 | 6.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.3 (2.09%) | 163 (-74.11%) | 24 | 14.72 |
| 2025-08-08 | 28.7 (-4.97%) | 630 (97.73%) | 68 | 10.79 |
| 2025-08-01 | 30.2 (-5.33%) | 318 (-72.93%) | 53 | 16.67 |
| 2025-07-25 | 31.9 (4.76%) | 1177 (29.34%) | 278 | 23.62 |
| 2025-07-18 | 30.45 (1.0%) | 910 (530.84%) | 287 | 31.54 |
| 2025-07-11 | 30.15 (-0.5%) | 144 (-17.44%) | 17 | 11.81 |
| 2025-07-04 | 30.3 (0.0%) | 174 (-30.55%) | 12 | 6.9 |
| 2025-06-27 | 30.3 (2.54%) | 251 (-22.03%) | 26 | 10.36 |
| 2025-06-20 | 29.55 (-2.8%) | 322 (-12.72%) | 56 | 17.39 |
| 2025-06-13 | 30.4 (2.01%) | 369 (144.48%) | 83 | 22.49 |
| 2025-06-06 | 29.8 (-0.5%) | 151 (-16.43%) | 29 | 19.21 |
| 2025-05-29 | 29.95 (-2.6%) | 181 (-35.05%) | 43 | 23.76 |
| 2025-05-23 | 30.75 (5.13%) | 278 (-50.4%) | 64 | 23.02 |
| 2025-05-16 | 29.25 (0.17%) | 561 (33.31%) | 90 | 16.04 |
| 2025-05-09 | 29.2 (-5.04%) | 421 (217.35%) | 44 | 10.45 |
| 2025-05-02 | 30.75 (-2.38%) | 132 (-57.41%) | 19 | 14.39 |
| 2025-04-25 | 31.5 (3.79%) | 311 (-46.3%) | 43 | 13.83 |
| 2025-04-18 | 30.35 (-4.86%) | 580 (-33.88%) | 115 | 19.83 |
| 2025-04-11 | 31.9 (-8.33%) | 878 (701.57%) | 351 | 39.98 |
| 2025-04-02 | 34.8 (-3.33%) | 109 (-12.05%) | 20 | 18.35 |
| 2025-03-28 | 36.0 (-3.74%) | 124 (-16.03%) | 19 | 15.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.4 (0.94%) | 148 (-51.07%) | 28 | 18.92 |
| 2025-03-14 | 37.05 (-3.01%) | 303 (48.96%) | 50 | 16.5 |
| 2025-03-07 | 38.2 (-0.78%) | 203 (12.1%) | 30 | 14.78 |
| 2025-02-27 | 38.5 (-1.53%) | 181 (-64.52%) | 19 | 10.5 |
| 2025-02-21 | 39.1 (9.52%) | 511 (60.15%) | 109 | 21.33 |
| 2025-02-14 | 35.7 (2.59%) | 319 (74.21%) | 23 | 7.21 |
| 2025-02-07 | 34.8 (0.58%) | 183 (-25.82%) | 28 | 15.3 |
| 2025-01-22 | 34.6 (8.63%) | 247 (-17.54%) | 33 | 13.36 |
| 2025-01-17 | 31.85 (-1.7%) | 299 (-41.46%) | 52 | 17.39 |
| 2025-01-10 | 32.4 (-4.71%) | 512 (-19.34%) | 57 | 11.13 |
| 2025-01-03 | 34.0 (-1.88%) | 634 (162.45%) | 151 | 23.82 |
| 2024-12-31 | 34.65 (-1.42%) | 241 (-66.75%) | 23 | 9.54 |
| 2024-12-27 | 35.15 (-0.85%) | 727 (71.27%) | 69 | 9.49 |
| 2024-12-20 | 35.45 (-4.19%) | 424 (55.99%) | 62 | 14.62 |
| 2024-12-13 | 37.0 (-4.76%) | 272 (46.16%) | 27 | 9.93 |
| 2024-12-06 | 38.85 (-0.38%) | 186 (-8.84%) | 25 | 13.44 |
| 2024-11-29 | 39.0 (-1.27%) | 204 (-26.6%) | 38 | 18.63 |
| 2024-11-22 | 39.5 (1.28%) | 278 (-68.95%) | 53 | 19.06 |
| 2024-11-15 | 39.0 (-10.24%) | 896 (518.76%) | 158 | 17.63 |
| 2024-11-08 | 43.45 (0.23%) | 144 (-3.14%) | 19 | 13.19 |
| 2024-11-01 | 43.35 (-1.7%) | 149 (-48.75%) | 22 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.1 (1.26%) | 291 (-26.45%) | 66 | 22.68 |
| 2024-10-18 | 43.55 (-3.44%) | 396 (-13.94%) | 73 | 18.43 |
| 2024-10-11 | 45.1 (-10.52%) | 461 (-53.44%) | 106 | 22.99 |
| 2024-10-04 | 50.4 (15.07%) | 990 (116.42%) | 324 | 32.73 |
| 2024-09-27 | 43.8 (1.86%) | 457 (58.93%) | 73 | 15.97 |
| 2024-09-20 | 43.0 (-1.71%) | 287 (-70.74%) | 48 | 16.72 |
| 2024-09-13 | 43.75 (2.7%) | 984 (116.56%) | 414 | 42.07 |
| 2024-09-06 | 42.6 (-10.5%) | 454 (26.63%) | 91 | 20.04 |
| 2024-08-30 | 47.6 (-0.83%) | 358 (-66.5%) | 29 | 8.1 |
| 2024-08-23 | 48.0 (2.56%) | 1071 (35.57%) | 295 | 27.54 |
| 2024-08-16 | 46.8 (9.22%) | 790 (-43.27%) | 181 | 22.91 |
| 2024-08-09 | 42.85 (-12.99%) | 1393 (254.83%) | 297 | 21.32 |
| 2024-08-02 | 49.25 (2.07%) | 392 (17.31%) | 80 | 20.41 |
| 2024-07-26 | 48.25 (-5.02%) | 334 (-41.31%) | 40 | 11.98 |
| 2024-07-19 | 50.8 (-1.55%) | 570 (2.52%) | 88 | 15.44 |
| 2024-07-12 | 51.6 (-2.27%) | 556 (45.99%) | 53 | 9.53 |
| 2024-07-05 | 52.8 (1.73%) | 380 (-38.17%) | 28 | 7.37 |
| 2024-06-28 | 51.9 (-2.81%) | 616 (-16.49%) | 61 | 9.9 |
| 2024-06-21 | 53.4 (-1.66%) | 737 (35.11%) | 72 | 9.77 |
| 2024-06-14 | 54.3 (-4.57%) | 546 (60.09%) | 50 | 9.16 |
| 2024-06-07 | 56.9 (-0.7%) | 341 (94.76%) | 25 | 7.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.3 (0.35%) | 175 (-40.85%) | 21 | 12.0 |
| 2024-05-24 | 57.1 (-4.03%) | 296 (-20.49%) | 9 | 3.04 |
| 2024-05-17 | 59.5 (-0.67%) | 372 (-8.24%) | 41 | 11.02 |
| 2024-05-10 | 59.9 (1.87%) | 405 (75.49%) | 66 | 16.3 |
| 2024-05-03 | 58.8 (1.38%) | 231 (4.93%) | 43 | 18.61 |
| 2024-04-26 | 58.0 (-0.68%) | 220 (-52.81%) | 29 | 13.18 |
| 2024-04-19 | 58.4 (2.46%) | 467 (2.35%) | 94 | 20.13 |
| 2024-04-12 | 57.0 (-0.35%) | 456 (89.97%) | 22 | 4.82 |
| 2024-04-03 | 57.2 (0.7%) | 240 (-23.49%) | 14 | 5.83 |
| 2024-03-29 | 56.8 (-2.91%) | 313 (-3.82%) | 38 | 12.14 |
| 2024-03-22 | 58.5 (-2.01%) | 326 (-51.17%) | 38 | 11.66 |
| 2024-03-15 | 59.7 (5.29%) | 668 (92.07%) | 131 | 19.61 |
| 2024-03-08 | 56.7 (-2.41%) | 348 (97.32%) | 54 | 15.52 |
| 2024-03-01 | 58.1 (-0.51%) | 176 (-43.32%) | 35 | 19.89 |
| 2024-02-23 | 58.4 (3.55%) | 311 (41.94%) | 37 | 11.9 |
| 2024-02-16 | 56.4 (2.17%) | 219 (143.37%) | 41 | 18.72 |
| 2024-02-05 | 55.2 (-1.6%) | 90 (-55.9%) | 7 | 7.78 |
| 2024-02-02 | 56.1 (-0.36%) | 204 (-16.74%) | 17 | 8.33 |
| 2024-01-26 | 56.3 (0.54%) | 245 (-43.88%) | 21 | 8.57 |
| 2024-01-19 | 56.0 (-0.18%) | 437 (21.61%) | 58 | 13.27 |
| 2024-01-12 | 56.1 (-3.94%) | 359 (32.16%) | 54 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.4 (-1.85%) | 272 (-27.24%) | 18 | 6.62 |
| 2023-12-29 | 59.5 (1.02%) | 373 (20.58%) | 46 | 12.33 |
| 2023-12-22 | 58.9 (-2.0%) | 310 (-32.22%) | 55 | 17.74 |
| 2023-12-15 | 60.1 (-0.33%) | 457 (-29.7%) | 44 | 9.63 |
| 2023-12-08 | 60.3 (-4.44%) | 650 (-78.57%) | 117 | 18.0 |
| 2023-12-01 | 63.1 (3.95%) | 3036 (546.64%) | 1417 | 46.67 |
| 2023-11-24 | 60.7 (1.51%) | 469 (5.27%) | 61 | 13.01 |
| 2023-11-17 | 59.8 (4.36%) | 446 (-62.86%) | 78 | 17.49 |
| 2023-11-10 | 57.3 (3.24%) | 1201 (397.62%) | 194 | 16.15 |
| 2023-11-03 | 55.5 (0.36%) | 241 (-34.24%) | 21 | 8.71 |
| 2023-10-27 | 55.3 (-1.95%) | 367 (33.09%) | 39 | 10.63 |
| 2023-10-20 | 56.4 (-3.59%) | 275 (76.99%) | 42 | 15.27 |
| 2023-10-13 | 58.5 (-2.01%) | 155 (-57.34%) | 23 | 14.84 |
| 2023-10-06 | 59.7 (3.83%) | 365 (41.41%) | 75 | 20.55 |
| 2023-09-28 | 57.5 (-4.01%) | 258 (-13.2%) | 19 | 7.36 |
| 2023-09-22 | 59.9 (-4.77%) | 297 (-6.9%) | 53 | 17.85 |
| 2023-09-15 | 62.9 (3.97%) | 319 (-30.22%) | 49 | 15.36 |
| 2023-09-08 | 60.5 (-4.12%) | 458 (38.23%) | 57 | 12.45 |
| 2023-09-01 | 63.1 (-1.41%) | 331 (28.0%) | 18 | 5.44 |
| 2023-08-25 | 64.0 (-5.6%) | 258 (-40.53%) | 30 | 11.63 |
| 2023-08-18 | 67.8 (4.63%) | 435 (-24.77%) | 46 | 10.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 64.8 (-6.9%) | 578 (56.66%) | 65 | 11.25 |
| 2023-08-04 | 69.6 (2.05%) | 369 (-43.38%) | 50 | 13.55 |
| 2023-07-28 | 68.2 (-2.57%) | 652 (-25.16%) | 57 | 8.74 |
| 2023-07-21 | 70.0 (-2.1%) | 871 (-10.3%) | 90 | 10.33 |
| 2023-07-14 | 71.5 (-11.18%) | 971 (-4.78%) | 188 | 19.36 |
| 2023-07-07 | 80.5 (-0.25%) | 1020 (-29.79%) | 93 | 9.12 |
| 2023-06-30 | 80.7 (1.0%) | 1453 (18.21%) | 202 | 13.9 |
| 2023-06-21 | 79.9 (-1.96%) | 1229 (-2.27%) | 197 | 16.03 |
| 2023-06-16 | 81.5 (-1.81%) | 1258 (-69.16%) | 104 | 8.27 |
| 2023-06-09 | 83.0 (4.01%) | 4080 (80.49%) | 650 | 15.93 |
| 2023-06-02 | 79.8 (-1.36%) | 2260 (19.86%) | 293 | 12.96 |
| 2023-05-26 | 80.9 (7.87%) | 1886 (126.83%) | 268 | 14.21 |
| 2023-05-19 | 75.0 (3.59%) | 831 (140.42%) | 100 | 12.03 |
| 2023-05-12 | 72.4 (-0.14%) | 345 (-14.62%) | 56 | 16.23 |
| 2023-05-05 | 72.5 (1.4%) | 405 (-28.22%) | 55 | 13.58 |
| 2023-04-28 | 71.5 (-3.38%) | 564 (-70.32%) | 64 | 11.35 |
| 2023-04-21 | 74.0 (-1.6%) | 1901 (160.54%) | 412 | 21.67 |
| 2023-04-14 | 75.2 (3.44%) | 729 (389.97%) | 100 | 13.72 |
| 2023-04-07 | 72.7 (-0.27%) | 148 (-89.3%) | 14 | 9.46 |
| 2023-03-31 | 72.9 (-0.95%) | 1391 (-14.09%) | 185 | 13.3 |
| 2023-03-24 | 73.6 (9.85%) | 1620 (30.87%) | 239 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 67.0 (6.69%) | 1237 (210.0%) | 336 | 27.16 |
| 2023-03-10 | 62.8 (-1.1%) | 399 (254.3%) | 24 | 6.02 |
| 2023-03-03 | 63.5 (0.47%) | 112 (-63.1%) | 10 | 8.93 |
| 2023-02-24 | 63.2 (0.8%) | 305 (173.03%) | 24 | 7.87 |
| 2023-02-17 | 62.7 (-1.26%) | 111 (-9.99%) | 2 | 1.8 |
| 2023-02-10 | 63.5 (-1.55%) | 124 (-71.24%) | 8 | 6.45 |
| 2023-02-03 | 64.5 (6.79%) | 432 (516.32%) | 28 | 6.48 |
| 2023-01-17 | 60.4 (0.67%) | 70 (-60.61%) | 6 | 8.57 |
| 2023-01-13 | 60.0 (0.33%) | 178 (-30.73%) | 23 | 12.92 |
| 2023-01-06 | 59.8 (2.05%) | 257 (-36.46%) | 14 | 5.45 |
| 2022-12-30 | 58.6 (-0.68%) | 404 (56.37%) | 56 | 13.86 |
| 2022-12-23 | 59.0 (-2.64%) | 258 (-15.03%) | 13 | 5.04 |
| 2022-12-16 | 60.6 (-5.02%) | 304 (-49.99%) | 43 | 14.14 |
| 2022-12-09 | 63.8 (1.75%) | 608 (52.63%) | 137 | 22.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。