2006 東和鋼鐵
- EPS 年複合成長率: 28.19% (110-106)
- 營業利益年複合成長率: 30.83% (110-106)
- 本益比: 10.48
- 本益成長比: 0.34
- 總報酬本益比: 3.84
- 近四季EPS總合: 5.82 (1.76,1.53,1.3,1.38)
- 融資餘額佔股本比例:0.9%
- 融資使用率: 3.61%
- 近期收盤價: 61.0 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東和鋼鐵 | -9.0% | 82.0% | 55.0% | 22.0% | -27.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
61.0 | 5.11% | 64.12 | 73.74 | 20.89% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.11 | 15.45 | 9.21 | 8.36 | 11.97 | 11.78 | 9.77 | 8.05 | 10.54 |
營業利益率 | 12.01 | 10.31 | 4.70 | 3.21 | 5.80 | 5.92 | 4.87 | 3.78 | 6.23 |
折舊負擔比率 | 2.68 | 3.64 | 3.52 | 3.29 | 3.66 | 4.74 | 3.76 | 3.24 | 3.54 |
稅前淨利率 | 12.50 | 10.47 | 4.73 | 3.16 | 6.30 | 6.67 | 4.88 | 3.58 | 6.90 |
股東權益報酬率 | 20.62 | 13.68 | 6.45 | 3.70 | 7.15 | 6.35 | 5.39 | 4.52 | 9.28 |
資產報酬率 | 12.10 | 8.05 | 3.73 | 2.38 | 4.58 | 4.28 | 3.58 | 2.97 | 5.52 |
本業收入比 | 96.04 | 98.46 | 99.29 | 101.59 | 92.15 | 88.70 | 99.74 | 105.53 | 90.26 |
業外獲益比 | 3.96 | 1.51 | 0.75 | -1.59 | 7.85 | 11.36 | 0.26 | -5.53 | 9.74 |
無形資產佔淨值比 | 0.34 | 0.37 | 0.37 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.66 | 14.90 | 16.64 | 15.78 | 17.48 | 18.27 | 15.65 | 13.89 | 13.11 | 11.00 | 9.24 | 8.68 | 7.99 | 8.18 | 7.63 | 7.90 | 10.00 | 12.07 | 9.66 | 12.23 |
營業利益率 | 9.64 | 11.04 | 12.04 | 12.03 | 13.19 | 12.90 | 10.38 | 9.02 | 8.17 | 6.24 | 4.59 | 4.29 | 3.70 | 2.40 | 3.13 | 3.34 | 4.05 | 6.71 | 2.28 | 6.24 |
稅前淨利率 | 10.50 | 11.17 | 12.61 | 12.40 | 14.21 | 14.04 | 10.75 | 9.32 | 6.66 | 5.92 | 4.80 | 4.18 | 4.07 | 2.42 | 2.56 | 3.85 | 3.93 | 7.12 | 3.91 | 6.42 |
本業收入比 | 91.79 | 98.81 | 95.40 | 97.03 | 92.88 | 91.90 | 96.60 | 96.82 | 122.50 | 105.46 | 95.65 | 102.65 | 90.81 | 98.75 | 122.26 | 86.82 | 102.89 | 94.22 | 58.65 | 97.36 |
業外獲益比 | 8.15 | 1.19 | 4.54 | 3.02 | 7.12 | 8.04 | 3.40 | 3.18 | -22.50 | -5.46 | 4.35 | -2.65 | 9.19 | 0.83 | -22.26 | 13.18 | -3.18 | 5.78 | 41.67 | 2.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1052 | 9330 | 3833 | -5439 | -129 | 3180 | 5680 | 4195 | 4348 |
自由現金流量(百萬) | -2410 | 9012 | 3209 | -5861 | -3880 | 402 | 5314 | 3115 | 3816 |
稅後淨利(百萬) | 5906 | 3562 | 1566 | 888 | 1715 | 1485 | 1269 | 1057 | 2117 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2264 | 625 | -102 | -645 | -930 | 3483 | 3136 | 2759 | -48 | 1894 | 482 | -147 | 1604 | -3022 | -479 | -967 | -971 | 228 | -108 | -231 |
自由現金流量(百萬) | 2145 | 268 | -251 | -1399 | -1029 | 3397 | 3055 | 2716 | -155 | 1645 | 393 | -319 | 1490 | -2242 | -815 | -1341 | -1464 | -356 | -1507 | -1084 |
稅後淨利(百萬) | 1285 | 1523 | 1400 | 1501 | 1483 | 1579 | 795 | 707 | 482 | 466 | 389 | 367 | 345 | 98 | 221 | 294 | 274 | 543 | 261 | 412 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 58795 | 42866 | 44864 | 39770 | 31749 | 25210 | 31053 | 35892 | 35119 |
營業利益(百萬) | 7060 | 4421 | 2107 | 1275 | 1842 | 1492 | 1511 | 1355 | 2187 |
稅後淨利(百萬) | 5906 | 3562 | 1566 | 888 | 1715 | 1485 | 1269 | 1057 | 2117 |
EPS(完全稀釋) | 5.92 | 3.27 | 1.44 | 0.87 | 1.71 | 1.39 | 1.23 | 0.95 | 1.89 |
營收成長率(%) | 37.16 | -4.45 | 12.81 | 25.26 | 25.94 | -18.82 | -13.48 | 2.20 | N/A |
營業利益成長率(%) | 59.69 | 109.82 | 65.25 | -30.78 | 23.46 | -1.26 | 11.51 | -38.04 | N/A |
稅後淨利成長率(%) | 65.81 | 127.46 | 76.35 | -48.22 | 15.49 | 17.02 | 20.06 | -50.07 | N/A |
EPS成長率(%) | 81.04 | 127.08 | 65.52 | -49.12 | 23.02 | 13.01 | 29.47 | -49.74 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 15195 | 16527 | 14481 | 14936 | 12851 | 12751 | 10403 | 10112 | 9600 | 11129 | 10534 | 11723 | 11477 | 9886 | 11036 | 10049 | 8799 | 9217 | 7991 | 7097 |
營業利益(百萬) | 1465 | 1824 | 1743 | 1797 | 1696 | 1645 | 1080 | 912 | 784 | 695 | 484 | 503 | 425 | 237 | 346 | 336 | 356 | 619 | 183 | 443 |
稅後淨利(百萬) | 1285 | 1523 | 1400 | 1501 | 1483 | 1579 | 795 | 707 | 482 | 466 | 389 | 367 | 345 | 98 | 221 | 294 | 274 | 543 | 261 | 412 |
EPS(完全稀釋) | 1.76 | 1.53 | 1.30 | 1.38 | 1.38 | 1.56 | 0.79 | 0.70 | 0.48 | 0.46 | 0.39 | 0.37 | 0.34 | 0.10 | 0.22 | 0.29 | 0.27 | 0.54 | 0.26 | 0.41 |
去年同期營收成長率(%) | 18.24 | 29.61 | 39.20 | 47.71 | 33.86 | 14.57 | -1.24 | -13.74 | -16.35 | 12.57 | -4.55 | 16.66 | 30.44 | 7.26 | 38.11 | 41.60 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 23.92 | 34.41 | 43.45 | 40.78 | 24.21 | 6.67 | -7.49 | -15.05 | -1.89 | 4.01 | 6.05 | 23.55 | 18.85 | 22.68 | 39.86 | - | - | - | - | - |
去年同期EPS成長率(%) | 27.54 | -1.92 | 64.56 | 97.14 | 187.50 | 239.13 | 102.56 | 89.19 | 41.18 | 360.00 | 77.27 | 27.59 | 25.93 | -81.48 | -15.38 | -29.27 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 12.81 | 31.32 | 80.85 | 142.32 | 213.31 | 170.84 | 95.88 | 65.19 | 200.59 | 218.63 | 52.43 | 26.76 | -27.78 | -48.43 | -22.32 | - | - | - | - | - |
較上季營收成長率(%) | -8.06 | 14.13 | -3.05 | 16.22 | 0.78 | 22.57 | 2.88 | 5.33 | -13.74 | 5.65 | -10.14 | 2.14 | 16.09 | -10.42 | 9.82 | 14.21 | -4.54 | 15.34 | 12.60 | - |
較上季EPS成長率(%) | 15.03 | 17.69 | -5.80 | 0.00 | -11.54 | 97.47 | 12.86 | 45.83 | 4.35 | 17.95 | 5.41 | 8.82 | 240.00 | -54.55 | -24.14 | 7.41 | -50.00 | 107.69 | -36.59 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.34 | 12.56 | 16.48 | 2019/12 | 7.95 | 4.46 | 12.9 |
2022/3 | 49.56 | 22.63 | 18.03 | 2019/11 | -2.38 | 24.47 | 13.77 |
2022/1~2 | -18.8 | 15.14 | 15.13 | 2019/10 | 6.81 | 10.21 | 12.84 |
2021/12 | 9.92 | 17.43 | 35.9 | 2019/9 | -4.33 | 0.8 | 13.13 |
2021/11 | -0.88 | 31.76 | 38.29 | 2019/8 | 2.03 | -9.95 | 14.73 |
2021/10 | 13.41 | 35.28 | 39.05 | 2019/7 | -9.51 | -1.3 | 19.14 |
2021/9 | 1.36 | 26.52 | 39.54 | 2019/6 | -6.77 | 15.43 | 23.03 |
2021/8 | -6.61 | 44.09 | 41.36 | 2019/5 | 16.8 | 34.5 | 24.69 |
2021/7 | 1.08 | 40.29 | 40.99 | 2019/4 | -20.49 | 0.4 | 22.22 |
2021/6 | -1.8 | 43.13 | 41.11 | 2019/3 | 45.72 | 29.49 | 31.11 |
2021/5 | -2.0 | 54.94 | 40.69 | 2019/1~2 | -20.15 | 32.2 | 32.19 |
2021/4 | 2.04 | 46.65 | 37.19 | 2018/12 | 28.64 | 9.29 | 25.68 |
2021/3 | 55.48 | 33.83 | 33.79 | 2018/11 | -13.57 | -7.17 | 27.65 |
2021/1~2 | -32.02 | 33.76 | 33.77 | 2018/10 | -2.3 | 26.73 | 31.97 |
2020/12 | 23.34 | 26.25 | -4.68 | 2018/9 | -14.54 | 7.69 | 32.58 |
2020/11 | 1.76 | 10.5 | -7.61 | 2018/8 | 11.84 | 54.54 | 36.68 |
2020/10 | 6.06 | 5.99 | -9.35 | 2018/7 | 5.83 | 62.73 | 33.91 |
2020/9 | 15.43 | 6.74 | -11.03 | 2018/6 | 8.62 | 40.79 | 29.54 |
2020/8 | -9.07 | -11.53 | -13.05 | 2018/5 | -12.8 | 44.42 | 27.32 |
2020/7 | 3.12 | -0.73 | -13.26 | 2018/4 | 2.54 | 41.42 | 23.62 |
2020/6 | 6.28 | -12.9 | -15.17 | 2018/3 | 56.36 | 22.72 | 17.59 |
2020/5 | -7.24 | -23.6 | -15.63 | 2018/1~2 | -26.86 | 14.42 | 14.42 |
2020/4 | -6.87 | -3.79 | -13.42 | 2017/12 | 9.26 | 50.14 | 24.62 |
2020/3 | 16.76 | -17.85 | -16.42 | 2017/11 | 18.0 | 28.93 | 22.13 |
2020/1~2 | 16.7 | -15.49 | -15.49 | 2017/10 | -16.98 | 42.31 | 21.33 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1596.0 | 1826.0 | -12.59 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1846.0 | 1790.0 | 3.1284 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1827.0 | 1118.0 | 63.416 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.76 | 1.53 | 0.1503 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.66 | 13.27 | 13.68 | 11.57 | 10.55 | 7.82 | 7.86 | 8.90 | 9.01 |
存貨周轉率 | 3.01 | 2.78 | 2.78 | 3.08 | 3.85 | 3.88 | 4.09 | 3.56 | 2.96 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.64 | 4.39 | 4.37 | 4.44 | 3.87 | 4.24 | 3.70 | 3.34 | 3.01 | 3.51 | 3.06 | 2.96 | 3.05 | 2.96 | 3.17 | 2.94 | 2.62 | 2.77 | 2.82 | 2.61 |
存貨周轉率 | 0.64 | 0.70 | 0.66 | 0.78 | 0.77 | 0.82 | 0.66 | 0.63 | 0.60 | 0.69 | 0.66 | 0.78 | 0.73 | 0.65 | 0.88 | 0.89 | 0.88 | 1.01 | 0.94 | 0.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.38 | 0.49 | 0.51 | 0.42 | 0.36 | 0.36 | 0.40 | 0.42 | 0.00 |
金融負債(百萬) | 15973 | 9093 | 15211 | 17368 | 11904 | 8101 | 8549 | 10449 | 9368 | 11283 |
營收淨額(百萬) | 58795 | 42866 | 44864 | 39770 | 31749 | 25210 | 31053 | 35892 | 35119 | 0 |
利息保障倍數 | 50.17 | 24.64 | 8.16 | 6.59 | 21.27 | 19.54 | 15.79 | 10.58 | 17.61 | 0.00 |
長期銀行借款占稅後淨利比 | 0.31 | 0.52 | 2.86 | 4.59 | 1.75 | 2.36 | 1.94 | 3.11 | 1.63 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 58795 | 42866 | 44864 | 39770 | 31749 | 25210 | 31053 | 35892 | 35119 |
推銷費用(百萬) | 953 | 846 | 957 | 1003 | 712 | 558 | 647 | 668 | 631 |
管理費用(百萬) | 1454 | 1284 | 1067 | 1007 | 1248 | 921 | 876 | 865 | 885 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.62 | 1.97 | 2.13 | 2.52 | 2.24 | 2.21 | 2.08 | 1.86 | 1.80 |
管理費用率(%) | 2.47 | 3.00 | 2.38 | 2.53 | 3.93 | 3.65 | 2.82 | 2.41 | 2.52 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 15195 | 16527 | 14481 | 14936 | 12851 | 12751 | 10403 | 10112 | 9600 | 11129 | 10534 | 11723 | 11477 | 9886 | 11036 | 10049 | 8799 | 9217 | 7991 | 7097 |
推銷費用(百萬) | 241 | 258 | 251 | 223 | 221 | 248 | 193 | 208 | 198 | 243 | 221 | 255 | 238 | 243 | 276 | 207 | 276 | 216 | 184 | 161 |
管理費用(百萬) | 369 | 380 | 410 | 337 | 328 | 436 | 295 | 285 | 269 | 287 | 269 | 258 | 254 | 304 | 220 | 235 | 247 | 277 | 406 | 263 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.59 | 1.56 | 1.73 | 1.49 | 1.72 | 1.94 | 1.86 | 2.06 | 2.06 | 2.18 | 2.10 | 2.18 | 2.07 | 2.46 | 2.50 | 2.06 | 3.14 | 2.34 | 2.30 | 2.27 |
管理費用率(%) | 2.43 | 2.30 | 2.83 | 2.26 | 2.55 | 3.42 | 2.84 | 2.82 | 2.80 | 2.58 | 2.55 | 2.20 | 2.21 | 3.08 | 1.99 | 2.34 | 2.81 | 3.01 | 5.08 | 3.71 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2006-東和鋼鐵 | O | O | O | X | O | X | O | X | O | X |
34年 | 73.02億 | 49.59% | 52.42% | 3.9% | 24.03% | 2142百萬 | 18.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 61.0 | 3.61% |
2022-05-20 | 61.1 | 3.57% |
2022-05-19 | 59.8 | 3.51% |
2022-05-18 | 60.0 | 3.55% |
2022-05-17 | 58.7 | 3.52% |
2022-05-16 | 58.0 | 3.54% |
2022-05-13 | 57.5 | 3.55% |
2022-05-12 | 57.0 | 3.54% |
2022-05-11 | 58.2 | 3.74% |
2022-05-10 | 59.4 | 3.69% |
2022-05-09 | 58.8 | 3.80% |
2022-05-06 | 61.8 | 3.96% |
2022-05-05 | 62.8 | 3.99% |
2022-05-04 | 62.2 | 3.95% |
2022-05-03 | 62.6 | 3.95% |
2022-04-29 | 63.2 | 4.00% |
2022-04-28 | 63.1 | 4.00% |
2022-04-27 | 62.7 | 3.97% |
2022-04-26 | 64.0 | 4.05% |
2022-04-25 | 65.4 | 4.13% |
2022-04-22 | 67.8 | 4.20% |
2022-04-21 | 68.7 | 4.20% |
2022-04-20 | 69.1 | 4.43% |
2022-04-19 | 71.1 | 4.35% |
2022-04-18 | 70.1 | 4.45% |
2022-04-15 | 70.3 | 4.54% |
2022-04-14 | 70.3 | 4.58% |
2022-04-13 | 70.3 | 4.55% |
2022-04-12 | 68.9 | 4.54% |
2022-04-11 | 67.6 | 4.52% |
2022-04-08 | 68.7 | 4.36% |
2022-04-07 | 67.2 | 4.35% |
2022-04-06 | 68.0 | 4.27% |
2022-04-01 | 69.5 | 4.12% |
2022-03-31 | 70.4 | 4.05% |
2022-03-30 | 71.4 | 4.08% |
2022-03-29 | 70.7 | 4.05% |
2022-03-28 | 72.7 | 4.24% |
2022-03-25 | 73.2 | 4.28% |
2022-03-24 | 81.0 | 4.01% |
2022-03-23 | 80.7 | 4.08% |
2022-03-22 | 81.8 | 4.02% |
2022-03-21 | 80.6 | 3.96% |
2022-03-18 | 79.9 | 3.77% |
2022-03-17 | 79.3 | 3.84% |
2022-03-16 | 78.7 | 3.82% |
2022-03-15 | 79.7 | 4.03% |
2022-03-14 | 80.0 | 4.54% |
2022-03-11 | 77.3 | 4.77% |
2022-03-10 | 72.3 | 4.78% |
2022-03-09 | 70.7 | 4.90% |
2022-03-08 | 69.2 | 4.90% |
2022-03-07 | 72.9 | 5.09% |
2022-03-04 | 73.0 | 5.05% |
2022-03-03 | 71.0 | 4.91% |
2022-03-02 | 70.3 | 4.99% |
2022-03-01 | 71.0 | 4.96% |
2022-02-25 | 69.7 | 5.05% |
2022-02-24 | 67.0 | 5.16% |
2022-02-23 | 68.9 | 5.46% |
2022-02-22 | 68.8 | 5.49% |
2022-02-21 | 70.1 | 5.56% |
2022-02-18 | 69.5 | 5.33% |
2022-02-17 | 69.4 | 5.41% |
2022-02-16 | 69.3 | 5.49% |
2022-02-15 | 71.2 | 5.55% |
2022-02-14 | 71.3 | 5.53% |
2022-02-11 | 73.0 | 5.75% |
2022-02-10 | 72.5 | 5.83% |
2022-02-09 | 72.5 | 5.74% |
2022-02-08 | 72.1 | 5.78% |
2022-02-07 | 72.0 | 5.71% |
2022-01-26 | 67.5 | 5.14% |
2022-01-25 | 67.5 | 5.18% |
2022-01-24 | 67.5 | 5.19% |
2022-01-21 | 67.5 | 5.32% |
2022-01-20 | 69.0 | 5.25% |
2022-01-19 | 68.0 | 5.36% |
2022-01-18 | 67.5 | 5.32% |
2022-01-17 | 66.7 | 5.21% |
2022-01-14 | 64.5 | 4.97% |
2022-01-13 | 65.1 | 5.00% |
2022-01-12 | 64.8 | 5.07% |
2022-01-11 | 65.2 | 5.13% |
2022-01-10 | 65.5 | 5.18% |
2022-01-07 | 65.7 | 5.31% |
2022-01-06 | 65.4 | 5.34% |
2022-01-05 | 65.9 | 5.37% |
2022-01-04 | 66.2 | 5.39% |
2022-01-03 | 67.0 | 5.43% |
2021-12-30 | 67.1 | 5.49% |
2021-12-29 | 67.5 | 5.54% |
2021-12-28 | 67.3 | 5.58% |
2021-12-27 | 67.8 | 5.67% |
2021-12-24 | 68.5 | 5.64% |
2021-12-23 | 68.2 | 5.71% |
2021-12-22 | 67.6 | 5.83% |
2021-12-21 | 68.7 | 6.07% |
2021-12-20 | 68.7 | 6.51% |
2021-12-17 | 67.0 | 7.30% |
2021-12-16 | 62.5 | 5.83% |
2021-12-15 | 60.5 | 5.56% |
2021-12-14 | 59.9 | 5.53% |
2021-12-13 | 60.9 | 5.58% |
2021-12-10 | 60.8 | 5.57% |
2021-12-09 | 60.7 | 5.63% |
2021-12-08 | 61.0 | 5.69% |
2021-12-07 | 60.8 | 5.53% |
2021-12-06 | 59.6 | 5.77% |
2021-11-24 | 43.6 | 5.97% |
2021-11-23 | 42.55 | 5.85% |
2021-11-22 | 42.45 | 6.15% |
2021-11-19 | 41.85 | 6.21% |
2021-11-18 | 42.35 | 6.30% |
2021-11-17 | 42.55 | 6.24% |
2021-11-16 | 42.25 | 6.24% |
2021-11-15 | 42.25 | 6.22% |
2021-11-12 | 42.2 | 6.20% |
2021-11-11 | 41.9 | 6.25% |
2021-11-10 | 41.4 | 6.28% |
2021-11-09 | 41.75 | 6.30% |
2021-11-08 | 41.6 | 6.40% |
2021-11-05 | 40.3 | 6.34% |
2021-11-04 | 40.45 | 6.31% |
2021-11-03 | 40.4 | 6.32% |
2021-11-02 | 39.9 | 6.30% |
2021-11-01 | 40.1 | 6.31% |
2021-10-29 | 40.4 | 6.32% |
2021-10-28 | 39.9 | 6.32% |
2021-10-27 | 39.5 | 6.33% |
2021-10-26 | 39.4 | 6.36% |
2021-10-25 | 39.25 | 6.39% |
2021-10-22 | 38.55 | 6.43% |
2021-10-21 | 39.15 | 6.42% |
2021-10-20 | 39.25 | 6.37% |
2021-10-19 | 39.55 | 6.38% |
2021-10-18 | 39.4 | 6.39% |
2021-10-15 | 38.7 | 6.49% |
2021-10-14 | 38.3 | 6.53% |
2021-10-13 | 37.4 | 6.52% |
2021-10-12 | 38.0 | 6.63% |
2021-10-08 | 39.0 | 6.68% |
2021-10-07 | 39.1 | 6.66% |
2021-10-06 | 39.1 | 6.71% |
2021-10-05 | 39.3 | 6.82% |
2021-10-04 | 38.45 | 6.86% |
2021-10-01 | 40.2 | 7.05% |
2021-09-30 | 41.1 | 7.39% |
2021-09-29 | 40.5 | 7.44% |
2021-09-28 | 41.25 | 7.34% |
2021-09-27 | 41.0 | 7.36% |
2021-09-24 | 41.05 | 7.40% |
2021-09-23 | 40.45 | 7.36% |
2021-09-22 | 40.25 | 7.29% |
2021-09-17 | 42.8 | 7.27% |
2021-09-16 | 43.35 | 7.25% |
2021-09-15 | 43.45 | 7.28% |
2021-09-14 | 43.8 | 7.32% |
2021-09-13 | 43.75 | 7.34% |
2021-09-10 | 42.25 | 7.51% |
2021-09-09 | 41.8 | 7.57% |
2021-09-08 | 40.75 | 7.72% |
2021-09-07 | 41.95 | 7.59% |
2021-09-06 | 41.8 | 7.60% |
2021-09-03 | 41.65 | 7.65% |
2021-09-02 | 41.85 | 7.85% |
2021-09-01 | 43.6 | 7.79% |
2021-08-31 | 44.5 | 7.75% |
2021-08-30 | 43.6 | 7.82% |
2021-08-27 | 43.6 | 7.75% |
2021-08-26 | 43.2 | 7.60% |
2021-08-25 | 42.95 | 7.32% |
2021-08-24 | 42.65 | 7.35% |
2021-08-23 | 42.25 | 7.29% |
2021-08-20 | 41.35 | 7.37% |
2021-08-19 | 42.55 | 7.18% |
2021-08-18 | 44.2 | 7.09% |
2021-08-17 | 41.7 | 7.27% |
2021-08-16 | 44.05 | 7.62% |
2021-08-13 | 45.75 | 7.84% |
2021-08-12 | 46.6 | 7.83% |
2021-08-11 | 45.6 | 7.87% |
2021-08-10 | 46.0 | 8.01% |
2021-08-09 | 46.8 | 8.02% |
2021-08-06 | 45.6 | 8.04% |
2021-08-05 | 45.6 | 8.05% |
2021-08-04 | 46.9 | 8.14% |
2021-08-03 | 46.85 | 8.20% |
2021-08-02 | 47.65 | 8.10% |
2021-07-30 | 46.6 | 8.15% |
2021-07-29 | 47.8 | 8.04% |
2021-07-28 | 46.85 | 8.06% |
2021-07-27 | 46.75 | 8.19% |
2021-07-26 | 47.9 | 8.18% |
2021-07-23 | 48.7 | 8.11% |
2021-07-22 | 47.3 | 8.23% |
2021-07-21 | 48.2 | 8.34% |
2021-07-20 | 48.95 | 8.55% |
2021-07-19 | 50.0 | 8.83% |
2021-07-16 | 49.5 | 8.62% |
2021-07-15 | 50.5 | 8.68% |
2021-07-14 | 49.05 | 8.70% |
2021-07-13 | 49.5 | 8.85% |
2021-07-12 | 53.0 | 9.13% |
2021-07-09 | 53.0 | 8.94% |
2021-07-08 | 54.8 | 8.91% |
2021-07-07 | 53.1 | 8.79% |
2021-07-06 | 55.9 | 8.69% |
2021-07-05 | 57.3 | 9.40% |
2021-07-02 | 52.1 | 8.05% |
2021-07-01 | 50.8 | 8.45% |
2021-06-30 | 52.5 | 8.54% |
2021-06-29 | 50.0 | 7.47% |
2021-06-28 | 49.3 | 6.87% |
2021-06-25 | 46.7 | 6.86% |
2021-06-24 | 47.95 | 6.90% |
2021-06-23 | 47.35 | 6.68% |
2021-06-22 | 49.0 | 6.75% |
2021-06-21 | 46.5 | 6.37% |
2021-06-18 | 47.95 | 6.46% |
2021-06-17 | 48.1 | 6.67% |
2021-06-16 | 48.5 | 6.68% |
2021-06-15 | 49.25 | 6.71% |
2021-06-11 | 48.4 | 6.73% |
2021-06-10 | 47.8 | 6.75% |
2021-06-09 | 48.2 | 6.75% |
2021-06-08 | 49.6 | 6.81% |
2021-06-07 | 49.4 | 6.82% |
2021-06-04 | 51.7 | 6.60% |
2021-06-03 | 52.5 | 6.53% |
2021-06-02 | 51.9 | 6.14% |
2021-06-01 | 48.55 | 5.01% |
2021-05-31 | 48.35 | 5.10% |
2021-05-28 | 47.95 | 4.60% |
2021-05-27 | 45.9 | 4.27% |
2021-05-26 | 47.0 | 4.10% |
2021-05-25 | 46.15 | 4.10% |
2021-05-24 | 46.85 | 4.11% |
東和鋼鐵(2006.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東和鋼鐵(2006.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(2006)東和鋼鐵之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2006 東和鋼鐵股價60 漲跌幅2.21% 共88897人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對2006 東和鋼鐵股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2006東和鋼鐵股價及個股總覽,59.80漲跌幅-0.33%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
東和鋼鐵(2006) 上市股票, 股價61.1, 漲跌1.3, 提供股價走勢, 以及東和鋼鐵(2006)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東和 ...
東和鋼鐵(2006)個股即時資訊- 成交價: 59.80, 漲跌: -0.20.
2006東和鋼鐵現金股利殖利率10.67%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
東和鋼鐵(2006)上市鋼鐵,股價61.1漲跌幅2.17%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...