| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.8 (-0.6%) | 774 (-32.75%) | 163 | 21.06 | 0.11% | 0.83% | 5.12% |
| 2025-07-03 | 66.2 (2.16%) | 1151 (-26.21%) | 300 | 26.06 | 0.16% | 1.0% | 5.12% |
| 2025-07-02 | 64.8 (2.21%) | 1561 (42.89%) | 356 | 22.81 | 0.21% | 1.1% | 5.12% |
| 2025-07-01 | 63.4 (-0.16%) | 1092 (-26.17%) | 251 | 22.99 | 0.15% | 1.15% | 4.99% |
| 2025-06-30 | 63.5 (-1.09%) | 1479 (-26.16%) | 312 | 21.1 | 0.2% | 1.29% | 4.98% |
| 2025-06-27 | 64.2 (-0.62%) | 2004 (4.09%) | 429 | 21.41 | 0.27% | 1.42% | 4.94% |
| 2025-06-26 | 64.6 (1.25%) | 1925 (3.4%) | 521 | 27.06 | 0.26% | 2.28% | 4.95% |
| 2025-06-25 | 63.8 (0.79%) | 1862 (-13.57%) | 390 | 20.95 | 0.25% | 2.41% | 4.8% |
| 2025-06-24 | 63.3 (0.64%) | 2154 (-11.69%) | 503 | 23.35 | 0.3% | 2.45% | 4.66% |
| 2025-06-23 | 62.9 (1.78%) | 2439 (-70.43%) | 561 | 23.0 | 0.33% | 2.43% | 4.46% |
| 2025-06-20 | 61.8 (-0.96%) | 8250 (185.28%) | 176 | 2.13 | 1.13% | 2.29% | 4.16% |
| 2025-06-19 | 62.4 (-2.5%) | 2892 (33.63%) | 695 | 24.03 | 0.4% | 1.28% | 3.11% |
| 2025-06-18 | 64.0 (1.11%) | 2164 (9.52%) | 332 | 15.34 | 0.3% | 0.99% | 2.79% |
| 2025-06-17 | 63.3 (-0.94%) | 1976 (37.13%) | 492 | 24.9 | 0.27% | 0.81% | 2.58% |
| 2025-06-16 | 63.9 (-0.93%) | 1441 (70.34%) | 188 | 13.05 | 0.2% | 0.64% | 2.4% |
| 2025-06-13 | 64.5 (-0.31%) | 846 (1.8%) | 187 | 22.1 | 0.12% | 0.58% | 2.3% |
| 2025-06-12 | 64.7 (-0.61%) | 831 (-0.22%) | 190 | 22.86 | 0.11% | 0.57% | 2.29% |
| 2025-06-11 | 65.1 (-0.76%) | 832 (15.25%) | 148 | 17.79 | 0.11% | 0.61% | 2.26% |
| 2025-06-10 | 65.6 (0.77%) | 722 (-25.73%) | 196 | 27.15 | 0.1% | 0.58% | 2.28% |
| 2025-06-09 | 65.1 (1.24%) | 973 (22.47%) | 328 | 33.71 | 0.13% | 0.63% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 64.3 (0.0%) | 794 (-28.37%) | 213 | 26.83 | 0.11% | 0.65% | 2.3% |
| 2025-06-05 | 64.3 (0.0%) | 1109 (80.86%) | 328 | 29.58 | 0.15% | 0.82% | 2.35% |
| 2025-06-04 | 64.3 (0.0%) | 613 (-43.21%) | 150 | 24.47 | 0.08% | 0.79% | 2.35% |
| 2025-06-03 | 64.3 (-0.62%) | 1080 (-6.42%) | 226 | 20.93 | 0.15% | 0.82% | 2.46% |
| 2025-06-02 | 64.7 (0.31%) | 1154 (-43.76%) | 425 | 36.83 | 0.16% | 0.76% | 2.44% |
| 2025-05-29 | 64.5 (-1.07%) | 2052 (140.83%) | 694 | 33.82 | 0.28% | 0.65% | 2.35% |
| 2025-05-28 | 65.2 (-0.61%) | 852 (3.65%) | 160 | 18.78 | 0.12% | 0.44% | 2.2% |
| 2025-05-27 | 65.6 (-0.91%) | 822 (18.48%) | 216 | 26.28 | 0.11% | 0.4% | 2.25% |
| 2025-05-26 | 66.2 (-0.9%) | 693 (128.45%) | 85 | 12.27 | 0.1% | 0.38% | 2.24% |
| 2025-05-23 | 66.8 (0.0%) | 303 (-41.69%) | 47 | 15.51 | 0.04% | 0.37% | 2.34% |
| 2025-05-22 | 66.8 (-0.89%) | 520 (-6.1%) | 109 | 20.96 | 0.07% | 0.43% | 2.41% |
| 2025-05-21 | 67.4 (0.6%) | 554 (-18.23%) | 123 | 22.2 | 0.08% | 0.46% | 2.47% |
| 2025-05-20 | 67.0 (0.75%) | 678 (7.48%) | 153 | 22.57 | 0.09% | 0.47% | 2.53% |
| 2025-05-19 | 66.5 (-1.19%) | 631 (-17.38%) | 45 | 7.13 | 0.09% | 0.51% | 2.59% |
| 2025-05-16 | 67.3 (1.66%) | 763 (7.29%) | 135 | 17.69 | 0.1% | 0.59% | 2.63% |
| 2025-05-15 | 66.2 (-0.45%) | 712 (7.05%) | 174 | 24.44 | 0.1% | 0.57% | 2.63% |
| 2025-05-14 | 66.5 (0.3%) | 665 (-32.44%) | 128 | 19.25 | 0.09% | 0.64% | 2.7% |
| 2025-05-13 | 66.3 (-0.3%) | 984 (-18.5%) | 251 | 25.51 | 0.13% | 0.7% | 2.79% |
| 2025-05-12 | 66.5 (-0.75%) | 1207 (101.55%) | 166 | 13.75 | 0.17% | 0.76% | 2.9% |
| 2025-05-09 | 67.0 (1.52%) | 599 (-49.26%) | 118 | 19.7 | 0.08% | 0.72% | 3.1% |
| 2025-05-08 | 66.0 (0.61%) | 1181 (5.45%) | 247 | 20.91 | 0.16% | 0.7% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 65.6 (0.31%) | 1120 (-20.47%) | 331 | 29.55 | 0.15% | 0.67% | 3.83% |
| 2025-05-06 | 65.4 (-1.51%) | 1408 (52.66%) | 425 | 30.18 | 0.19% | 0.68% | 4.28% |
| 2025-05-05 | 66.4 (1.07%) | 922 (91.77%) | 290 | 31.45 | 0.13% | 0.6% | 4.29% |
| 2025-05-02 | 65.7 (1.86%) | 481 (-48.84%) | 135 | 28.07 | 0.07% | 0.67% | 4.41% |
| 2025-04-30 | 64.5 (-1.83%) | 940 (-24.51%) | 198 | 21.06 | 0.13% | 0.71% | 5.09% |
| 2025-04-29 | 65.7 (3.3%) | 1245 (60.73%) | 349 | 28.03 | 0.17% | 0.71% | 5.61% |
| 2025-04-28 | 63.6 (1.44%) | 775 (-45.2%) | 145 | 18.71 | 0.11% | 0.68% | 5.76% |
| 2025-04-25 | 62.7 (-0.63%) | 1414 (73.76%) | 437 | 30.91 | 0.19% | 0.72% | 5.98% |
| 2025-04-24 | 63.1 (-0.32%) | 813 (-14.31%) | 240 | 29.52 | 0.11% | 0.66% | 6.08% |
| 2025-04-23 | 63.3 (2.76%) | 949 (-5.13%) | 332 | 34.98 | 0.13% | 0.65% | 6.24% |
| 2025-04-22 | 61.6 (-0.81%) | 1001 (-9.83%) | 510 | 50.95 | 0.14% | 0.68% | 6.41% |
| 2025-04-21 | 62.1 (-0.64%) | 1110 (18.52%) | 503 | 45.32 | 0.15% | 0.73% | 6.9% |
| 2025-04-18 | 62.5 (-0.48%) | 936 (25.47%) | 343 | 36.65 | 0.13% | 0.83% | 8.23% |
| 2025-04-17 | 62.8 (-0.32%) | 746 (-36.66%) | 343 | 45.98 | 0.1% | 1.06% | 8.62% |
| 2025-04-16 | 63.0 (-2.17%) | 1178 (-13.65%) | 467 | 39.64 | 0.16% | 1.19% | 8.9% |
| 2025-04-15 | 64.4 (1.58%) | 1365 (-24.09%) | 371 | 27.18 | 0.19% | 1.77% | 9.14% |
| 2025-04-14 | 63.4 (0.16%) | 1798 (-32.75%) | 603 | 33.54 | 0.25% | 2.19% | 9.36% |
| 2025-04-11 | 63.3 (-2.91%) | 2673 (57.28%) | 861 | 32.21 | 0.37% | 2.14% | 9.47% |
| 2025-04-10 | 65.2 (9.03%) | 1700 (-68.61%) | 499 | 29.35 | 0.23% | 2.02% | 9.4% |
| 2025-04-09 | 59.8 (-6.12%) | 5415 (23.47%) | 2796 | 51.63 | 0.74% | 2.53% | 9.63% |
| 2025-04-08 | 63.7 (-1.7%) | 4386 (200.41%) | 2262 | 51.57 | 0.6% | 2.45% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 64.8 (-9.87%) | 1460 (-19.22%) | 0 | 0.0 | 0.2% | 2.17% | 9.03% |
| 2025-04-02 | 71.9 (-4.13%) | 1807 (-66.64%) | 737 | 40.79 | 0.25% | 2.29% | 9.3% |
| 2025-04-01 | 75.0 (5.34%) | 5417 (12.83%) | 1811 | 33.43 | 0.74% | 2.33% | 9.43% |
| 2025-03-31 | 71.2 (1.14%) | 4801 (106.23%) | 2222 | 46.28 | 0.66% | 1.86% | 9.15% |
| 2025-03-28 | 70.4 (-2.76%) | 2328 (-0.75%) | 908 | 39.0 | 0.32% | 1.51% | 8.8% |
| 2025-03-27 | 72.4 (0.84%) | 2346 (10.23%) | 460 | 19.61 | 0.32% | 1.81% | 8.7% |
| 2025-03-26 | 71.8 (-0.55%) | 2128 (5.75%) | 493 | 23.17 | 0.29% | 2.98% | 8.51% |
| 2025-03-25 | 72.2 (0.14%) | 2012 (-8.99%) | 650 | 32.31 | 0.28% | 3.2% | 8.34% |
| 2025-03-24 | 72.1 (-0.55%) | 2211 (-51.17%) | 493 | 22.3 | 0.3% | 3.31% | 8.17% |
| 2025-03-21 | 72.5 (1.68%) | 4529 (-58.29%) | 911 | 20.11 | 0.62% | 3.41% | 7.94% |
| 2025-03-20 | 71.3 (-6.92%) | 10858 (189.18%) | 1561 | 14.38 | 1.49% | 3.19% | 7.39% |
| 2025-03-19 | 76.6 (0.13%) | 3754 (33.22%) | 389 | 10.36 | 0.51% | 2.06% | 6.01% |
| 2025-03-18 | 76.5 (-0.26%) | 2818 (-3.47%) | 252 | 8.94 | 0.39% | 1.85% | 5.59% |
| 2025-03-17 | 76.7 (-0.9%) | 2919 (-0.78%) | 294 | 10.07 | 0.4% | 1.92% | 5.33% |
| 2025-03-14 | 77.4 (-0.39%) | 2942 (12.25%) | 836 | 28.42 | 0.4% | 1.81% | 5.15% |
| 2025-03-13 | 77.7 (-1.02%) | 2621 (19.4%) | 451 | 17.21 | 0.36% | 1.86% | 5.02% |
| 2025-03-12 | 78.5 (0.51%) | 2195 (-34.39%) | 374 | 17.04 | 0.3% | 1.97% | 4.79% |
| 2025-03-11 | 78.1 (-0.89%) | 3346 (59.11%) | 1003 | 29.98 | 0.46% | 2.05% | 4.68% |
| 2025-03-10 | 78.8 (0.25%) | 2103 (-37.1%) | 456 | 21.68 | 0.29% | 2.05% | 4.42% |
| 2025-03-07 | 78.6 (0.9%) | 3343 (-1.48%) | 561 | 16.78 | 0.46% | 2.07% | 4.24% |
| 2025-03-06 | 77.9 (1.17%) | 3393 (21.72%) | 481 | 14.18 | 0.46% | 1.83% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 77.0 (1.18%) | 2788 (-17.17%) | 650 | 23.31 | 0.38% | 1.5% | 3.62% |
| 2025-03-04 | 76.1 (1.2%) | 3365 (50.66%) | 1174 | 34.89 | 0.46% | 1.24% | 3.43% |
| 2025-03-03 | 75.2 (1.62%) | 2234 (38.44%) | 429 | 19.2 | 0.31% | 0.88% | 3.19% |
| 2025-02-27 | 74.0 (0.68%) | 1613 (66.87%) | 560 | 34.72 | 0.22% | 0.65% | 3.0% |
| 2025-02-26 | 73.5 (-0.81%) | 967 (11.03%) | 154 | 15.93 | 0.13% | 0.5% | 2.86% |
| 2025-02-25 | 74.1 (0.82%) | 871 (12.65%) | 235 | 26.98 | 0.12% | 0.48% | 2.83% |
| 2025-02-24 | 73.5 (1.38%) | 773 (51.97%) | 108 | 13.97 | 0.11% | 0.45% | 2.92% |
| 2025-02-21 | 72.5 (0.83%) | 508 (-3.89%) | 95 | 18.7 | 0.07% | 0.47% | 2.97% |
| 2025-02-20 | 71.9 (-0.69%) | 529 (-33.52%) | 165 | 31.19 | 0.07% | 0.62% | 3.09% |
| 2025-02-19 | 72.4 (1.4%) | 796 (17.92%) | 195 | 24.5 | 0.11% | 0.82% | 3.16% |
| 2025-02-18 | 71.4 (0.0%) | 675 (-26.1%) | 130 | 19.26 | 0.09% | 0.84% | 3.49% |
| 2025-02-17 | 71.4 (-2.06%) | 913 (-42.54%) | 209 | 22.89 | 0.13% | 0.94% | 3.62% |
| 2025-02-14 | 72.9 (0.69%) | 1590 (-22.11%) | 501 | 31.51 | 0.22% | 1.01% | 3.76% |
| 2025-02-13 | 72.4 (3.43%) | 2041 (124.31%) | 455 | 22.29 | 0.28% | 0.91% | 3.8% |
| 2025-02-12 | 70.0 (0.29%) | 910 (-35.57%) | 186 | 20.44 | 0.12% | 0.76% | 3.83% |
| 2025-02-11 | 69.8 (0.43%) | 1412 (-2.46%) | 302 | 21.39 | 0.19% | 0.8% | 3.87% |
| 2025-02-10 | 69.5 (0.58%) | 1448 (81.6%) | 412 | 28.45 | 0.2% | 0.8% | 3.84% |
| 2025-02-07 | 69.1 (0.44%) | 797 (-16.42%) | 86 | 10.79 | 0.11% | 0.82% | 3.83% |
| 2025-02-06 | 68.8 (-0.43%) | 954 (-22.57%) | 195 | 20.44 | 0.13% | 0.83% | 3.88% |
| 2025-02-05 | 69.1 (-0.43%) | 1232 (-14.76%) | 212 | 17.21 | 0.17% | 0.78% | 3.85% |
| 2025-02-04 | 69.4 (0.58%) | 1445 (-8.04%) | 375 | 25.95 | 0.2% | 0.71% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 69.0 (1.17%) | 1572 (89.82%) | 609 | 38.74 | 0.22% | 0.72% | 3.64% |
| 2025-01-22 | 68.2 (0.44%) | 828 (31.65%) | 130 | 15.7 | 0.11% | 0.67% | 3.51% |
| 2025-01-21 | 67.9 (0.59%) | 629 (-14.85%) | 87 | 13.83 | 0.09% | 0.74% | 3.51% |
| 2025-01-20 | 67.5 (0.75%) | 738 (-50.64%) | 235 | 31.84 | 0.1% | 0.8% | 3.56% |
| 2025-01-17 | 67.0 (1.52%) | 1496 (28.6%) | 548 | 36.63 | 0.21% | 1.13% | 3.75% |
| 2025-01-16 | 66.0 (0.3%) | 1164 (-13.82%) | 311 | 26.72 | 0.16% | 1.15% | 3.7% |
| 2025-01-15 | 65.8 (0.61%) | 1350 (25.72%) | 425 | 31.48 | 0.18% | 1.26% | 3.61% |
| 2025-01-14 | 65.4 (2.83%) | 1074 (-66.32%) | 376 | 35.01 | 0.15% | 1.34% | 3.68% |
| 2025-01-13 | 63.6 (-1.55%) | 3189 (97.13%) | 1192 | 37.38 | 0.44% | 1.49% | 3.64% |
| 2025-01-10 | 64.6 (-0.31%) | 1618 (-18.16%) | 642 | 39.68 | 0.22% | 1.22% | 3.32% |
| 2025-01-09 | 64.8 (-1.82%) | 1977 (4.39%) | 671 | 33.94 | 0.27% | 1.16% | 3.18% |
| 2025-01-08 | 66.0 (1.07%) | 1894 (-14.68%) | 362 | 19.11 | 0.26% | 1.08% | 2.99% |
| 2025-01-07 | 65.3 (-1.95%) | 2220 (88.53%) | 630 | 28.38 | 0.3% | 0.99% | 2.85% |
| 2025-01-06 | 66.6 (0.91%) | 1177 (-2.23%) | 437 | 37.13 | 0.16% | 0.78% | 2.67% |
| 2025-01-03 | 66.0 (-1.49%) | 1204 (-12.1%) | 386 | 32.06 | 0.16% | 0.69% | 2.65% |
| 2025-01-02 | 67.0 (-1.33%) | 1370 (11.85%) | 392 | 28.61 | 0.19% | 0.61% | 2.66% |
| 2024-12-31 | 67.9 (-1.02%) | 1225 (67.34%) | 312 | 25.47 | 0.17% | 0.51% | 2.67% |
| 2024-12-30 | 68.6 (-0.87%) | 732 (48.03%) | 343 | 46.86 | 0.1% | 0.45% | 2.7% |
| 2024-12-27 | 69.2 (-1.14%) | 494 (-19.74%) | 119 | 24.09 | 0.07% | 0.49% | 2.79% |
| 2024-12-26 | 70.0 (1.3%) | 616 (-6.13%) | 248 | 40.26 | 0.08% | 0.71% | 2.83% |
| 2024-12-25 | 69.1 (-0.29%) | 656 (-16.91%) | 261 | 39.79 | 0.09% | 0.78% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 69.3 (0.0%) | 790 (-22.84%) | 335 | 42.41 | 0.11% | 0.76% | 2.97% |
| 2024-12-23 | 69.3 (1.76%) | 1023 (-51.72%) | 400 | 39.1 | 0.14% | 0.9% | 2.96% |
| 2024-12-20 | 68.1 (-0.73%) | 2120 (91.64%) | 576 | 27.17 | 0.29% | 0.87% | 2.89% |
| 2024-12-19 | 68.6 (-1.29%) | 1106 (107.01%) | 337 | 30.47 | 0.15% | 0.7% | 2.64% |
| 2024-12-18 | 69.5 (1.31%) | 534 (-70.57%) | 166 | 31.09 | 0.07% | 0.63% | 2.55% |
| 2024-12-17 | 68.6 (-1.44%) | 1816 (130.15%) | 547 | 30.12 | 0.25% | 0.64% | 2.56% |
| 2024-12-16 | 69.6 (-0.71%) | 789 (-10.14%) | 369 | 46.77 | 0.11% | 0.51% | 2.42% |
| 2024-12-13 | 70.1 (-1.68%) | 878 (45.1%) | 283 | 32.23 | 0.12% | 0.53% | 2.4% |
| 2024-12-12 | 71.3 (0.99%) | 605 (3.35%) | 105 | 17.36 | 0.08% | 0.55% | 2.36% |
| 2024-12-11 | 70.6 (-1.4%) | 585 (-30.51%) | 198 | 33.85 | 0.08% | 0.64% | 2.42% |
| 2024-12-10 | 71.6 (1.13%) | 842 (-10.56%) | 236 | 28.03 | 0.12% | 0.76% | 2.46% |
| 2024-12-09 | 70.8 (-0.56%) | 942 (-6.72%) | 253 | 26.86 | 0.13% | 0.83% | 2.48% |
| 2024-12-06 | 71.2 (1.28%) | 1010 (-20.81%) | 191 | 18.91 | 0.14% | 0.9% | 2.52% |
| 2024-12-05 | 70.3 (-0.99%) | 1275 (-12.15%) | 196 | 15.37 | 0.17% | 0.87% | 2.5% |
| 2024-12-04 | 71.0 (1.0%) | 1452 (2.9%) | 287 | 19.77 | 0.2% | 0.85% | 2.45% |
| 2024-12-03 | 70.3 (0.0%) | 1411 (-1.83%) | 286 | 20.27 | 0.19% | 0.81% | 2.38% |
| 2024-12-02 | 70.3 (-0.28%) | 1437 (78.98%) | 331 | 23.03 | 0.2% | 0.71% | 2.33% |
| 2024-11-29 | 70.5 (-0.7%) | 803 (-26.5%) | 185 | 23.04 | 0.11% | 0.59% | 2.28% |
| 2024-11-28 | 71.0 (-1.11%) | 1092 (-8.32%) | 367 | 33.61 | 0.15% | 0.52% | 2.45% |
| 2024-11-27 | 71.8 (-1.1%) | 1192 (79.4%) | 442 | 37.08 | 0.16% | 0.43% | 2.45% |
| 2024-11-26 | 72.6 (-1.22%) | 664 (27.86%) | 123 | 18.52 | 0.09% | 0.35% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 73.5 (1.38%) | 519 (49.2%) | 105 | 20.23 | 0.07% | 0.36% | 2.41% |
| 2024-11-22 | 72.5 (-0.14%) | 348 (-19.56%) | 37 | 10.63 | 0.05% | 0.39% | 2.42% |
| 2024-11-21 | 72.6 (-0.27%) | 432 (-24.53%) | 92 | 21.3 | 0.06% | 0.42% | 2.47% |
| 2024-11-20 | 72.8 (-0.41%) | 573 (-27.3%) | 170 | 29.67 | 0.08% | 0.5% | 2.54% |
| 2024-11-19 | 73.1 (-0.41%) | 789 (13.65%) | 146 | 18.5 | 0.11% | 0.54% | 2.66% |
| 2024-11-18 | 73.4 (0.82%) | 694 (26.01%) | 117 | 16.86 | 0.1% | 0.57% | 2.68% |
| 2024-11-15 | 72.8 (-0.95%) | 550 (-45.87%) | 130 | 23.64 | 0.08% | 0.65% | 2.7% |
| 2024-11-14 | 73.5 (0.27%) | 1017 (14.55%) | 175 | 17.21 | 0.14% | 0.68% | 2.78% |
| 2024-11-13 | 73.3 (-1.74%) | 888 (-12.05%) | 141 | 15.88 | 0.12% | 0.67% | 2.92% |
| 2024-11-12 | 74.6 (0.54%) | 1010 (-19.4%) | 262 | 25.94 | 0.14% | 0.68% | 2.86% |
| 2024-11-11 | 74.2 (-0.8%) | 1253 (53.8%) | 522 | 41.66 | 0.17% | 0.69% | 2.79% |
| 2024-11-08 | 74.8 (0.4%) | 814 (-14.13%) | 254 | 31.2 | 0.11% | 0.66% | 2.7% |
| 2024-11-07 | 74.5 (0.27%) | 949 (2.08%) | 296 | 31.19 | 0.13% | 0.83% | 2.77% |
| 2024-11-06 | 74.3 (-0.54%) | 929 (-13.81%) | 141 | 15.18 | 0.13% | 0.84% | 2.85% |
| 2024-11-05 | 74.7 (0.54%) | 1078 (1.37%) | 339 | 31.45 | 0.15% | 0.85% | 2.95% |
| 2024-11-04 | 74.3 (-2.75%) | 1064 (-48.28%) | 205 | 19.27 | 0.15% | 0.79% | 3.09% |
| 2024-11-01 | 76.4 (3.66%) | 2057 (100.94%) | 404 | 19.64 | 0.28% | 0.73% | 3.17% |
| 2024-10-30 | 73.7 (-0.81%) | 1024 (1.5%) | 169 | 16.5 | 0.14% | 0.54% | 3.17% |
| 2024-10-29 | 74.3 (0.95%) | 1008 (73.8%) | 284 | 28.17 | 0.14% | 0.53% | 3.36% |
| 2024-10-28 | 73.6 (0.0%) | 580 (-9.26%) | 66 | 11.38 | 0.08% | 0.59% | 3.48% |
| 2024-10-25 | 73.6 (-0.14%) | 639 (-9.53%) | 59 | 9.23 | 0.09% | 0.64% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 73.7 (-0.27%) | 707 (-24.34%) | 139 | 19.66 | 0.1% | 0.66% | 3.76% |
| 2024-10-23 | 73.9 (-0.81%) | 934 (-36.24%) | 180 | 19.27 | 0.13% | 0.72% | 3.88% |
| 2024-10-22 | 74.5 (-2.61%) | 1465 (61.68%) | 112 | 7.65 | 0.2% | 0.87% | 4.06% |
| 2024-10-21 | 76.5 (0.66%) | 906 (8.01%) | 168 | 18.54 | 0.12% | 0.74% | 4.03% |
| 2024-10-18 | 76.0 (-1.55%) | 839 (-26.67%) | 110 | 13.11 | 0.11% | 0.68% | 4.18% |
| 2024-10-17 | 77.2 (-0.13%) | 1144 (-43.34%) | 287 | 25.09 | 0.16% | 0.65% | 4.16% |
| 2024-10-16 | 77.3 (0.52%) | 2020 (327.19%) | 328 | 16.24 | 0.28% | 0.67% | 4.16% |
| 2024-10-15 | 76.9 (-0.26%) | 472 (-7.57%) | 190 | 40.25 | 0.06% | 0.6% | 4.04% |
| 2024-10-14 | 77.1 (-0.52%) | 511 (-10.84%) | 117 | 22.9 | 0.07% | 0.77% | 4.17% |
| 2024-10-11 | 77.5 (0.39%) | 573 (-56.59%) | 120 | 20.94 | 0.08% | 0.98% | 4.2% |
| 2024-10-09 | 77.2 (-1.66%) | 1321 (-11.69%) | 221 | 16.73 | 0.18% | 1.13% | 4.32% |
| 2024-10-08 | 78.5 (-3.33%) | 1496 (-12.41%) | 285 | 19.05 | 0.2% | 1.24% | 4.25% |
| 2024-10-07 | 81.2 (1.12%) | 1708 (-17.88%) | 272 | 15.93 | 0.23% | 1.36% | 4.2% |
| 2024-10-04 | 80.3 (1.13%) | 2080 (27.5%) | 416 | 20.0 | 0.28% | 1.38% | 4.23% |
| 2024-10-01 | 79.4 (0.25%) | 1631 (-22.43%) | 241 | 14.78 | 0.22% | 1.35% | 4.09% |
| 2024-09-30 | 79.2 (0.89%) | 2103 (-12.23%) | 504 | 23.97 | 0.29% | 1.32% | 3.99% |
| 2024-09-27 | 78.5 (2.75%) | 2396 (28.26%) | 335 | 13.98 | 0.33% | 1.25% | 3.79% |
| 2024-09-26 | 76.4 (-0.52%) | 1868 (-0.48%) | 338 | 18.09 | 0.26% | 1.23% | 3.58% |
| 2024-09-25 | 76.8 (0.13%) | 1877 (33.1%) | 273 | 14.54 | 0.26% | 1.15% | 3.48% |
| 2024-09-24 | 76.7 (0.52%) | 1410 (-9.64%) | 124 | 8.79 | 0.19% | 1.16% | 3.38% |
| 2024-09-23 | 76.3 (-0.65%) | 1561 (-31.19%) | 153 | 9.8 | 0.21% | 1.06% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 76.8 (0.13%) | 2268 (79.25%) | 320 | 14.11 | 0.31% | 1.0% | 3.21% |
| 2024-09-19 | 76.7 (0.79%) | 1265 (-34.92%) | 307 | 24.27 | 0.17% | 0.85% | 2.96% |
| 2024-09-18 | 76.1 (-1.68%) | 1945 (165.37%) | 468 | 24.06 | 0.27% | 0.87% | 2.9% |
| 2024-09-16 | 77.4 (0.78%) | 732 (-33.02%) | 127 | 17.35 | 0.1% | 0.71% | 2.77% |
| 2024-09-13 | 76.8 (-0.39%) | 1094 (-8.43%) | 152 | 13.89 | 0.15% | 0.8% | 2.87% |
| 2024-09-12 | 77.1 (2.12%) | 1195 (-13.1%) | 410 | 34.31 | 0.16% | 0.76% | 3.0% |
| 2024-09-11 | 75.5 (-1.69%) | 1375 (72.82%) | 335 | 24.36 | 0.19% | 0.76% | 3.07% |
| 2024-09-10 | 76.8 (-1.54%) | 795 (-42.73%) | 144 | 18.11 | 0.11% | 0.84% | 3.38% |
| 2024-09-09 | 78.0 (-1.02%) | 1389 (67.59%) | 450 | 32.4 | 0.19% | 0.87% | 3.45% |
| 2024-09-06 | 78.8 (-0.25%) | 829 (-28.4%) | 184 | 22.2 | 0.11% | 0.8% | 3.4% |
| 2024-09-05 | 79.0 (1.41%) | 1157 (-40.3%) | 304 | 26.27 | 0.16% | 0.78% | 3.47% |
| 2024-09-04 | 77.9 (-1.64%) | 1939 (92.15%) | 781 | 40.28 | 0.27% | 0.74% | 3.55% |
| 2024-09-03 | 79.2 (0.13%) | 1009 (9.52%) | 172 | 17.05 | 0.14% | 0.62% | 3.72% |
| 2024-09-02 | 79.1 (1.15%) | 921 (37.37%) | 139 | 15.09 | 0.13% | 0.64% | 3.95% |
| 2024-08-30 | 78.2 (-0.64%) | 670 (-21.33%) | 111 | 16.57 | 0.09% | 0.64% | 4.17% |
| 2024-08-29 | 78.7 (-0.13%) | 852 (-21.8%) | 149 | 17.49 | 0.12% | 0.67% | 4.25% |
| 2024-08-28 | 78.8 (0.13%) | 1090 (-5.12%) | 283 | 25.96 | 0.15% | 0.61% | 4.39% |
| 2024-08-27 | 78.7 (1.29%) | 1149 (28.5%) | 162 | 14.1 | 0.16% | 0.58% | 4.45% |
| 2024-08-26 | 77.7 (-0.38%) | 894 (2.62%) | 165 | 18.46 | 0.12% | 0.55% | 4.56% |
| 2024-08-23 | 78.0 (1.17%) | 871 (99.45%) | 146 | 16.76 | 0.12% | 0.63% | 4.64% |
| 2024-08-22 | 77.1 (-0.52%) | 437 (-48.38%) | 107 | 24.49 | 0.06% | 0.79% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 77.5 (0.26%) | 846 (-10.85%) | 197 | 23.29 | 0.12% | 0.96% | 5.18% |
| 2024-08-20 | 77.3 (1.31%) | 949 (-35.84%) | 134 | 14.12 | 0.13% | 1.34% | 5.62% |
| 2024-08-19 | 76.3 (-0.13%) | 1480 (-27.76%) | 431 | 29.12 | 0.2% | 1.4% | 6.05% |
| 2024-08-16 | 76.4 (-1.42%) | 2048 (21.42%) | 440 | 21.48 | 0.28% | 1.33% | 6.15% |
| 2024-08-15 | 77.5 (-1.4%) | 1687 (-53.54%) | 387 | 22.94 | 0.23% | 1.23% | 6.04% |
| 2024-08-14 | 78.6 (1.55%) | 3632 (166.84%) | 569 | 15.67 | 0.5% | 1.24% | 6.02% |
| 2024-08-13 | 77.4 (1.04%) | 1361 (37.09%) | 106 | 7.79 | 0.19% | 1.18% | 5.71% |
| 2024-08-12 | 76.6 (0.92%) | 993 (-25.69%) | 149 | 15.01 | 0.14% | 1.36% | 5.71% |
| 2024-08-09 | 75.9 (-0.78%) | 1336 (-23.52%) | 333 | 24.93 | 0.18% | 1.57% | 5.72% |
| 2024-08-08 | 76.5 (0.66%) | 1747 (-45.25%) | 477 | 27.3 | 0.24% | 1.57% | 5.75% |
| 2024-08-07 | 76.0 (4.11%) | 3191 (19.7%) | 617 | 19.34 | 0.44% | 1.58% | 5.73% |
| 2024-08-06 | 73.0 (2.53%) | 2666 (4.46%) | 565 | 21.19 | 0.37% | 1.35% | 5.53% |
| 2024-08-05 | 71.2 (-4.69%) | 2552 (99.95%) | 662 | 25.94 | 0.35% | 1.25% | 5.34% |
| 2024-08-02 | 74.7 (-0.4%) | 1276 (-30.99%) | 296 | 23.2 | 0.17% | 1.11% | 5.25% |
| 2024-08-01 | 75.0 (1.76%) | 1849 (20.15%) | 231 | 12.49 | 0.25% | 1.37% | 5.42% |
| 2024-07-31 | 73.7 (-0.94%) | 1539 (-20.6%) | 393 | 25.54 | 0.21% | 1.4% | 5.56% |
| 2024-07-30 | 74.4 (0.81%) | 1938 (28.55%) | 415 | 21.41 | 0.27% | 1.74% | 5.76% |
| 2024-07-29 | 73.8 (1.65%) | 1508 (-52.88%) | 344 | 22.81 | 0.21% | 2.03% | 5.91% |
| 2024-07-26 | 72.6 (-0.41%) | 3200 (59.65%) | 866 | 27.06 | 0.44% | 2.14% | 6.07% |
| 2024-07-23 | 72.9 (-1.09%) | 2004 (-50.76%) | 370 | 18.46 | 0.27% | 1.86% | 5.79% |
| 2024-07-22 | 73.7 (1.1%) | 4071 (-0.01%) | 644 | 15.82 | 0.56% | 1.8% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 72.9 (1.39%) | 4071 (81.53%) | 608 | 14.93 | 0.56% | 1.43% | 5.5% |
| 2024-07-18 | 71.9 (1.7%) | 2243 (87.05%) | 303 | 13.51 | 0.31% | 1.06% | 5.31% |
| 2024-07-17 | 70.7 (-0.42%) | 1199 (-23.69%) | 105 | 8.76 | 0.16% | 0.9% | 5.27% |
| 2024-07-16 | 71.0 (-0.7%) | 1571 (13.52%) | 213 | 13.56 | 0.22% | 0.95% | 5.46% |
| 2024-07-15 | 71.5 (0.85%) | 1384 (1.12%) | 207 | 14.96 | 0.19% | 0.95% | 5.65% |
| 2024-07-12 | 70.9 (0.71%) | 1369 (28.62%) | 261 | 19.07 | 0.19% | 1.0% | 5.57% |
| 2024-07-11 | 70.4 (1.0%) | 1064 (-32.25%) | 146 | 13.72 | 0.15% | 0.99% | 5.56% |
| 2024-07-10 | 69.7 (-0.71%) | 1571 (-0.41%) | 222 | 14.13 | 0.22% | 1.1% | 5.8% |
| 2024-07-09 | 70.2 (-1.68%) | 1577 (-7.92%) | 191 | 12.11 | 0.22% | 1.24% | 5.8% |
| 2024-07-08 | 71.4 (-0.83%) | 1713 (34.12%) | 341 | 19.91 | 0.23% | 1.41% | 5.84% |
| 2024-07-05 | 72.0 (1.12%) | 1277 (-31.58%) | 281 | 22.0 | 0.17% | 1.58% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.8 (2.49%) | 6060 (-41.65%) | 1382 | 22.81 |
| 2025-06-27 | 64.2 (3.88%) | 10384 (-37.91%) | 2404 | 23.15 |
| 2025-06-20 | 61.8 (-4.19%) | 16724 (297.65%) | 1883 | 11.26 |
| 2025-06-13 | 64.5 (0.31%) | 4205 (-11.48%) | 1049 | 24.95 |
| 2025-06-06 | 64.3 (-0.31%) | 4751 (7.49%) | 1342 | 28.25 |
| 2025-05-29 | 64.5 (-3.44%) | 4420 (64.39%) | 1155 | 26.13 |
| 2025-05-23 | 66.8 (-0.74%) | 2688 (-37.95%) | 477 | 17.75 |
| 2025-05-16 | 67.3 (0.45%) | 4333 (-17.17%) | 854 | 19.71 |
| 2025-05-09 | 67.0 (1.98%) | 5231 (51.99%) | 1411 | 26.97 |
| 2025-05-02 | 65.7 (4.78%) | 3442 (-34.92%) | 827 | 24.03 |
| 2025-04-25 | 62.7 (0.32%) | 5289 (-12.22%) | 2022 | 38.23 |
| 2025-04-18 | 62.5 (-1.26%) | 6025 (-61.47%) | 2127 | 35.3 |
| 2025-04-11 | 63.3 (-11.96%) | 15636 (30.01%) | 6418 | 41.05 |
| 2025-04-02 | 71.9 (2.13%) | 12027 (9.07%) | 4770 | 39.66 |
| 2025-03-28 | 70.4 (-2.9%) | 11027 (-55.68%) | 3004 | 27.24 |
| 2025-03-21 | 72.5 (-6.33%) | 24881 (88.36%) | 3407 | 13.69 |
| 2025-03-14 | 77.4 (-1.53%) | 13209 (-12.67%) | 3120 | 23.62 |
| 2025-03-07 | 78.6 (6.22%) | 15125 (257.98%) | 3295 | 21.79 |
| 2025-02-27 | 74.0 (2.07%) | 4225 (23.41%) | 1057 | 25.02 |
| 2025-02-21 | 72.5 (-0.55%) | 3423 (-53.75%) | 794 | 23.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 72.9 (5.5%) | 7402 (23.35%) | 1856 | 25.07 |
| 2025-02-07 | 69.1 (1.32%) | 6001 (173.28%) | 1477 | 24.61 |
| 2025-01-22 | 68.2 (1.79%) | 2196 (-73.46%) | 452 | 20.58 |
| 2025-01-17 | 67.0 (3.72%) | 8276 (-6.88%) | 2852 | 34.46 |
| 2025-01-10 | 64.6 (-2.12%) | 8887 (245.19%) | 2742 | 30.85 |
| 2025-01-03 | 66.0 (-2.8%) | 2574 (31.55%) | 778 | 30.23 |
| 2024-12-31 | 67.9 (-1.88%) | 1957 (-45.35%) | 655 | 33.47 |
| 2024-12-27 | 69.2 (1.62%) | 3580 (-43.76%) | 1363 | 38.07 |
| 2024-12-20 | 68.1 (-2.85%) | 6367 (65.18%) | 1995 | 31.33 |
| 2024-12-13 | 70.1 (-1.54%) | 3854 (-41.49%) | 1075 | 27.89 |
| 2024-12-06 | 71.2 (0.99%) | 6587 (54.19%) | 1291 | 19.6 |
| 2024-11-29 | 70.5 (-2.76%) | 4272 (50.53%) | 1222 | 28.6 |
| 2024-11-22 | 72.5 (-0.41%) | 2838 (-39.88%) | 562 | 19.8 |
| 2024-11-15 | 72.8 (-2.67%) | 4720 (-2.4%) | 1230 | 26.06 |
| 2024-11-08 | 74.8 (-2.09%) | 4836 (3.55%) | 1235 | 25.54 |
| 2024-11-01 | 76.4 (3.8%) | 4671 (0.37%) | 923 | 19.76 |
| 2024-10-25 | 73.6 (-3.16%) | 4653 (-6.71%) | 658 | 14.14 |
| 2024-10-18 | 76.0 (-1.94%) | 4988 (-2.2%) | 1032 | 20.69 |
| 2024-10-11 | 77.5 (-3.49%) | 5100 (-12.3%) | 898 | 17.61 |
| 2024-10-04 | 80.3 (2.29%) | 5815 (-36.19%) | 1161 | 19.97 |
| 2024-09-27 | 78.5 (2.21%) | 9114 (46.72%) | 1223 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 76.8 (0.0%) | 6212 (6.2%) | 1222 | 19.67 |
| 2024-09-13 | 76.8 (-2.54%) | 5850 (-0.13%) | 1491 | 25.49 |
| 2024-09-06 | 78.8 (0.77%) | 5857 (25.74%) | 1580 | 26.98 |
| 2024-08-30 | 78.2 (0.26%) | 4658 (1.59%) | 870 | 18.68 |
| 2024-08-23 | 78.0 (2.09%) | 4585 (-52.84%) | 1015 | 22.14 |
| 2024-08-16 | 76.4 (0.66%) | 9723 (-15.4%) | 1651 | 16.98 |
| 2024-08-09 | 75.9 (1.61%) | 11493 (41.67%) | 2654 | 23.09 |
| 2024-08-02 | 74.7 (2.89%) | 8112 (-12.55%) | 1679 | 20.7 |
| 2024-07-26 | 72.6 (-0.41%) | 9276 (-11.4%) | 1880 | 20.27 |
| 2024-07-19 | 72.9 (2.82%) | 10470 (43.53%) | 1436 | 13.72 |
| 2024-07-12 | 70.9 (-1.53%) | 7295 (-36.8%) | 1161 | 15.92 |
| 2024-07-05 | 72.0 (3.45%) | 11543 (6.02%) | 2066 | 17.9 |
| 2024-06-28 | 69.6 (0.58%) | 10887 (-0.23%) | 1394 | 12.8 |
| 2024-06-21 | 69.2 (0.73%) | 10912 (43.47%) | 1315 | 12.05 |
| 2024-06-14 | 68.7 (-0.72%) | 7606 (-4.93%) | 1085 | 14.27 |
| 2024-06-07 | 69.2 (0.14%) | 8001 (-9.19%) | 1227 | 15.34 |
| 2024-05-31 | 69.1 (-0.72%) | 8810 (27.73%) | 1461 | 16.58 |
| 2024-05-24 | 69.6 (0.87%) | 6898 (-19.6%) | 1465 | 21.24 |
| 2024-05-17 | 69.0 (-2.13%) | 8579 (-19.33%) | 1455 | 16.96 |
| 2024-05-10 | 70.5 (-3.16%) | 10635 (49.25%) | 2305 | 21.67 |
| 2024-05-03 | 72.8 (-0.68%) | 7126 (-57.66%) | 1606 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 73.3 (-0.14%) | 16832 (1.15%) | 3393 | 20.16 |
| 2024-04-19 | 73.4 (3.67%) | 16641 (70.11%) | 2921 | 17.55 |
| 2024-04-12 | 70.8 (-0.28%) | 9782 (0.32%) | 1411 | 14.42 |
| 2024-04-03 | 71.0 (2.75%) | 9751 (-8.49%) | 4142 | 42.48 |
| 2024-03-29 | 69.1 (0.88%) | 10655 (-65.28%) | 1788 | 16.78 |
| 2024-03-22 | 68.5 (-10.46%) | 30693 (139.11%) | 2632 | 8.58 |
| 2024-03-15 | 76.5 (-0.52%) | 12836 (0.83%) | 1749 | 13.63 |
| 2024-03-08 | 76.9 (-1.41%) | 12730 (16.0%) | 1914 | 15.04 |
| 2024-03-01 | 78.0 (4.84%) | 10974 (42.03%) | 1349 | 12.29 |
| 2024-02-23 | 74.4 (3.33%) | 7727 (156.86%) | 1001 | 12.95 |
| 2024-02-16 | 72.0 (-0.83%) | 3008 (300.84%) | 382 | 12.7 |
| 2024-02-05 | 72.6 (0.28%) | 750 (-91.01%) | 149 | 19.87 |
| 2024-02-02 | 72.4 (-0.82%) | 8347 (46.05%) | 1045 | 12.52 |
| 2024-01-26 | 73.0 (2.24%) | 5715 (-22.82%) | 721 | 12.62 |
| 2024-01-19 | 71.4 (0.42%) | 7406 (11.57%) | 1017 | 13.73 |
| 2024-01-12 | 71.1 (-0.56%) | 6638 (23.41%) | 1210 | 18.23 |
| 2024-01-05 | 71.5 (1.13%) | 5379 (-53.65%) | 920 | 17.1 |
| 2023-12-29 | 70.7 (-2.35%) | 11605 (-50.67%) | 2152 | 18.54 |
| 2023-12-22 | 72.4 (0.56%) | 23524 (62.44%) | 4696 | 19.96 |
| 2023-12-15 | 72.0 (2.86%) | 14481 (175.64%) | 2616 | 18.07 |
| 2023-12-08 | 70.0 (0.72%) | 5253 (-7.8%) | 1337 | 25.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 69.5 (0.72%) | 5698 (-3.62%) | 1021 | 17.92 |
| 2023-11-24 | 69.0 (0.0%) | 5912 (-36.5%) | 952 | 16.1 |
| 2023-11-17 | 69.0 (2.07%) | 9310 (-19.95%) | 1497 | 16.08 |
| 2023-11-10 | 67.6 (2.58%) | 11631 (-27.12%) | 2524 | 21.7 |
| 2023-11-03 | 65.9 (5.44%) | 15959 (206.45%) | 3035 | 19.02 |
| 2023-10-27 | 62.5 (1.46%) | 5207 (-48.13%) | 765 | 14.69 |
| 2023-10-20 | 61.6 (0.65%) | 10040 (185.09%) | 1550 | 15.44 |
| 2023-10-13 | 61.2 (0.49%) | 3521 (-37.41%) | 590 | 16.76 |
| 2023-10-06 | 60.9 (0.33%) | 5626 (-11.02%) | 805 | 14.31 |
| 2023-09-28 | 60.7 (-3.96%) | 6322 (-31.0%) | 1317 | 20.83 |
| 2023-09-22 | 63.2 (1.44%) | 9163 (7.86%) | 1526 | 16.65 |
| 2023-09-15 | 62.3 (2.13%) | 8495 (0.05%) | 1100 | 12.95 |
| 2023-09-08 | 61.0 (1.67%) | 8491 (74.57%) | 1459 | 17.18 |
| 2023-09-01 | 60.0 (2.04%) | 4863 (-8.73%) | 561 | 11.54 |
| 2023-08-25 | 58.8 (-1.34%) | 5329 (-19.78%) | 912 | 17.11 |
| 2023-08-18 | 59.6 (-1.16%) | 6643 (-52.69%) | 1209 | 18.2 |
| 2023-08-11 | 60.3 (-0.33%) | 14041 (-4.23%) | 2370 | 16.88 |
| 2023-08-04 | 60.5 (7.27%) | 14661 (96.84%) | 2758 | 18.81 |
| 2023-07-28 | 56.4 (1.08%) | 7448 (15.36%) | 1634 | 21.94 |
| 2023-07-21 | 55.8 (-1.93%) | 6456 (104.71%) | 861 | 13.34 |
| 2023-07-14 | 56.9 (-1.22%) | 3154 (-24.47%) | 440 | 13.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 57.6 (-3.19%) | 4176 (-28.95%) | 619 | 14.82 |
| 2023-06-30 | 59.5 (0.34%) | 5877 (37.18%) | 806 | 13.71 |
| 2023-06-21 | 59.3 (1.37%) | 4284 (-39.78%) | 566 | 13.21 |
| 2023-06-16 | 58.5 (1.39%) | 7115 (0.17%) | 1244 | 17.48 |
| 2023-06-09 | 57.7 (2.67%) | 7102 (5.86%) | 1168 | 16.45 |
| 2023-06-02 | 56.2 (-0.53%) | 6709 (25.18%) | 924 | 13.77 |
| 2023-05-26 | 56.5 (-0.88%) | 5360 (7.85%) | 846 | 15.78 |
| 2023-05-19 | 57.0 (-0.35%) | 4969 (42.47%) | 753 | 15.15 |
| 2023-05-12 | 57.2 (0.35%) | 3488 (51.59%) | 676 | 19.38 |
| 2023-05-05 | 57.0 (-1.21%) | 2301 (-59.0%) | 585 | 25.42 |
| 2023-04-28 | 57.7 (0.17%) | 5612 (-21.27%) | 1297 | 23.11 |
| 2023-04-21 | 57.6 (-2.21%) | 7128 (-14.08%) | 1389 | 19.49 |
| 2023-04-14 | 58.9 (2.43%) | 8297 (82.21%) | 2077 | 25.03 |
| 2023-04-07 | 57.5 (2.68%) | 4553 (-75.68%) | 1116 | 24.51 |
| 2023-03-31 | 56.0 (-8.79%) | 18725 (147.71%) | 2356 | 12.58 |
| 2023-03-24 | 61.4 (-2.54%) | 7559 (-28.83%) | 1046 | 13.84 |
| 2023-03-17 | 63.0 (-1.41%) | 10622 (14.86%) | 2424 | 22.82 |
| 2023-03-10 | 63.9 (2.24%) | 9248 (-28.28%) | 1338 | 14.47 |
| 2023-03-03 | 62.5 (4.87%) | 12894 (40.69%) | 3694 | 28.65 |
| 2023-02-24 | 59.6 (5.11%) | 9165 (56.52%) | 1224 | 13.36 |
| 2023-02-17 | 56.7 (0.18%) | 5855 (-1.15%) | 1032 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 56.6 (-1.74%) | 5923 (-41.37%) | 678 | 11.45 |
| 2023-02-03 | 57.6 (2.67%) | 10104 (204.75%) | 1969 | 19.49 |
| 2023-01-17 | 56.1 (2.0%) | 3315 (-50.74%) | 426 | 12.85 |
| 2023-01-13 | 55.0 (4.96%) | 6730 (192.15%) | 852 | 12.66 |
| 2023-01-06 | 52.4 (-0.57%) | 2303 (-53.31%) | 315 | 13.68 |
| 2022-12-30 | 52.7 (-0.94%) | 4934 (-77.96%) | 771 | 15.63 |
| 2022-12-23 | 53.2 (-0.19%) | 22388 (103.35%) | 5139 | 22.95 |
| 2022-12-16 | 53.3 (1.52%) | 11009 (56.34%) | 2817 | 25.59 |
| 2022-12-09 | 52.5 (-0.94%) | 7042 (19.88%) | 2035 | 28.9 |
| 2022-12-02 | 53.0 (1.73%) | 5874 (-4.28%) | 1125 | 19.15 |
| 2022-11-25 | 52.1 (1.36%) | 6137 (-23.55%) | 1257 | 20.48 |
| 2022-11-18 | 51.4 (1.98%) | 8027 (27.51%) | 1751 | 21.81 |
| 2022-11-11 | 50.4 (2.34%) | 6295 (2.82%) | 1334 | 21.19 |
| 2022-11-04 | 49.25 (-1.01%) | 6123 (-3.89%) | 920 | 15.03 |
| 2022-10-28 | 49.75 (-6.31%) | 6371 (-51.91%) | 1224 | 19.21 |
| 2022-10-21 | 53.1 (1.14%) | 13248 (87.79%) | 3413 | 25.76 |
| 2022-10-14 | 52.5 (-2.96%) | 7055 (-15.33%) | 1880 | 26.65 |
| 2022-10-07 | 54.1 (9.4%) | 8332 (0.76%) | 2045 | 24.54 |
| 2022-09-30 | 49.45 (-4.54%) | 8269 (-65.96%) | 1793 | 21.68 |
| 2022-09-23 | 51.8 (-4.07%) | 24296 (98.31%) | 7393 | 30.43 |
| 2022-09-16 | 54.0 (0.56%) | 12251 (110.92%) | 2855 | 23.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.7 (-0.92%) | 5808 (10.48%) | 1681 | 28.94 |
| 2022-09-02 | 54.2 (-1.81%) | 5257 (12.65%) | 1136 | 21.61 |
| 2022-08-26 | 55.2 (1.66%) | 4667 (-38.0%) | 1172 | 25.11 |
| 2022-08-19 | 54.3 (0.74%) | 7528 (34.86%) | 1713 | 22.76 |
| 2022-08-12 | 53.9 (2.86%) | 5582 (-37.78%) | 1625 | 29.11 |
| 2022-08-05 | 52.4 (1.35%) | 8971 (19.73%) | 2152 | 23.99 |
| 2022-07-29 | 51.7 (1.97%) | 7492 (-75.55%) | 1585 | 21.16 |
| 2022-07-22 | 50.7 (4.86%) | 30640 (158.93%) | 8251 | 26.93 |
| 2022-07-15 | 48.35 (-2.91%) | 11833 (-8.91%) | 2826 | 23.88 |
| 2022-07-08 | 49.8 (-0.1%) | 12990 (-20.66%) | 3473 | 26.74 |
| 2022-07-01 | 49.85 (-6.82%) | 16372 (-74.74%) | 4607 | 28.14 |
| 2022-06-24 | 53.5 (-17.05%) | 64806 (56.55%) | 14656 | 22.62 |
| 2022-06-17 | 64.5 (-7.73%) | 41395 (38.89%) | 12332 | 29.79 |
| 2022-06-10 | 69.9 (5.91%) | 29804 (157.54%) | 8601 | 28.86 |
| 2022-06-02 | 66.0 (3.12%) | 11572 (-19.29%) | 2420 | 20.91 |
| 2022-05-27 | 64.0 (4.75%) | 14339 (21.5%) | 3759 | 26.22 |
| 2022-05-20 | 61.1 (6.26%) | 11801 (-48.17%) | 2526 | 21.4 |
| 2022-05-13 | 57.5 (-6.96%) | 22770 (112.19%) | 4435 | 19.48 |
| 2022-05-06 | 61.8 (-2.22%) | 10731 (-44.88%) | 2687 | 25.04 |
| 2022-04-29 | 63.2 (-6.78%) | 19469 (9.21%) | 3980 | 20.44 |
| 2022-04-22 | 67.8 (-3.56%) | 17828 (-0.28%) | 3836 | 21.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 70.3 (2.33%) | 17878 (20.36%) | 3915 | 21.9 |
| 2022-04-08 | 68.7 (-1.15%) | 14853 (-50.0%) | 2940 | 19.79 |
| 2022-04-01 | 69.5 (-5.05%) | 29708 (-60.26%) | 5456 | 18.37 |
| 2022-03-25 | 73.2 (-8.39%) | 74766 (30.17%) | 10718 | 14.34 |
| 2022-03-18 | 79.9 (3.36%) | 57439 (1.19%) | 17547 | 30.55 |
| 2022-03-11 | 77.3 (5.89%) | 56761 (134.92%) | 24677 | 43.48 |
| 2022-03-04 | 73.0 (4.73%) | 24162 (1.08%) | 7508 | 31.07 |
| 2022-02-25 | 69.7 (0.29%) | 23902 (23.02%) | 6770 | 28.32 |
| 2022-02-18 | 69.5 (-4.79%) | 19429 (-48.97%) | 5054 | 26.01 |
| 2022-02-11 | 73.0 (8.15%) | 38077 (412.92%) | 9409 | 24.71 |
| 2022-01-26 | 67.5 (0.0%) | 7423 (-74.38%) | 1745 | 23.51 |
| 2022-01-21 | 67.5 (4.65%) | 28971 (96.84%) | 6351 | 21.92 |
| 2022-01-14 | 64.5 (-1.83%) | 14718 (25.28%) | 3048 | 20.71 |
| 2022-01-07 | 65.7 (-2.09%) | 11748 (61.48%) | 1472 | 12.53 |
