| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.7 (0.3%) | 2610 (-18.48%) | 766 | 29.35 | 0.36% | 2.1% | 6.13% |
| 2026-06-02 | 66.5 (-1.63%) | 3202 (72.25%) | 960 | 29.98 | 0.44% | 2.06% | 6.0% |
| 2026-06-01 | 67.6 (0.0%) | 1859 (-48.15%) | 432 | 23.24 | 0.25% | 2.1% | 5.79% |
| 2026-05-29 | 67.6 (1.81%) | 3585 (-11.33%) | 628 | 17.52 | 0.49% | 2.32% | 5.82% |
| 2026-05-28 | 66.4 (-0.75%) | 4043 (70.29%) | 663 | 16.4 | 0.55% | 1.97% | 5.94% |
| 2026-05-27 | 66.9 (2.61%) | 2374 (-31.75%) | 631 | 26.58 | 0.33% | 1.55% | 5.72% |
| 2026-05-26 | 65.2 (-1.66%) | 3478 (1.31%) | 1007 | 28.95 | 0.48% | 1.38% | 5.66% |
| 2026-05-25 | 66.3 (1.22%) | 3433 (217.24%) | 481 | 14.01 | 0.47% | 1.08% | 5.54% |
| 2026-05-22 | 65.5 (0.0%) | 1082 (17.32%) | 179 | 16.54 | 0.15% | 0.84% | 5.32% |
| 2026-05-21 | 65.5 (0.31%) | 922 (-19.56%) | 173 | 18.76 | 0.13% | 0.95% | 5.67% |
| 2026-05-20 | 65.3 (-0.46%) | 1146 (-12.03%) | 199 | 17.36 | 0.16% | 1.01% | 5.97% |
| 2026-05-19 | 65.6 (1.23%) | 1303 (-20.99%) | 354 | 27.17 | 0.18% | 1.1% | 6.1% |
| 2026-05-18 | 64.8 (-0.31%) | 1649 (-12.52%) | 267 | 16.19 | 0.23% | 1.37% | 6.34% |
| 2026-05-15 | 65.0 (-1.66%) | 1886 (34.57%) | 389 | 20.63 | 0.26% | 1.33% | 6.43% |
| 2026-05-14 | 66.1 (0.92%) | 1401 (-21.86%) | 229 | 16.35 | 0.19% | 1.36% | 6.52% |
| 2026-05-13 | 65.5 (-1.06%) | 1793 (-45.15%) | 110 | 6.13 | 0.25% | 1.47% | 6.65% |
| 2026-05-12 | 66.2 (-2.22%) | 3270 (142.59%) | 377 | 11.53 | 0.45% | 1.46% | 6.69% |
| 2026-05-11 | 67.7 (0.45%) | 1348 (-36.58%) | 261 | 19.36 | 0.18% | 1.24% | 6.57% |
| 2026-05-08 | 67.4 (-0.3%) | 2125 (-4.68%) | 374 | 17.6 | 0.29% | 1.34% | 6.81% |
| 2026-05-07 | 67.6 (1.35%) | 2230 (31.53%) | 378 | 16.95 | 0.31% | 1.66% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.7 (-0.15%) | 1695 (2.49%) | 441 | 26.02 | 0.23% | 1.68% | 6.96% |
| 2026-05-05 | 66.8 (0.3%) | 1654 (-20.22%) | 442 | 26.72 | 0.23% | 1.72% | 6.94% |
| 2026-05-04 | 66.6 (2.15%) | 2073 (-53.51%) | 467 | 22.53 | 0.28% | 1.85% | 7.09% |
| 2026-04-30 | 65.2 (-2.83%) | 4460 (85.75%) | 748 | 16.77 | 0.61% | 1.82% | 7.24% |
| 2026-04-29 | 67.1 (-2.19%) | 2401 (23.05%) | 596 | 24.82 | 0.33% | 1.7% | 7.03% |
| 2026-04-28 | 68.6 (1.48%) | 1951 (-26.49%) | 357 | 18.3 | 0.27% | 1.8% | 7.13% |
| 2026-04-27 | 67.6 (1.05%) | 2655 (48.18%) | 790 | 29.76 | 0.36% | 1.82% | 7.27% |
| 2026-04-24 | 66.9 (-0.45%) | 1791 (-50.64%) | 533 | 29.76 | 0.25% | 1.87% | 7.23% |
| 2026-04-23 | 67.2 (-2.89%) | 3629 (17.36%) | 720 | 19.84 | 0.5% | 1.94% | 7.46% |
| 2026-04-22 | 69.2 (-1.42%) | 3093 (44.23%) | 768 | 24.83 | 0.42% | 1.8% | 7.74% |
| 2026-04-21 | 70.2 (0.14%) | 2144 (-28.62%) | 613 | 28.59 | 0.29% | 1.7% | 8.25% |
| 2026-04-20 | 70.1 (-2.37%) | 3004 (30.24%) | 725 | 24.13 | 0.41% | 1.69% | 9.63% |
| 2026-04-17 | 71.8 (1.13%) | 2306 (-11.03%) | 451 | 19.56 | 0.32% | 1.61% | 10.58% |
| 2026-04-16 | 71.0 (1.14%) | 2592 (11.3%) | 561 | 21.64 | 0.36% | 1.71% | 10.9% |
| 2026-04-15 | 70.2 (-0.71%) | 2329 (10.13%) | 494 | 21.21 | 0.32% | 1.81% | 11.25% |
| 2026-04-14 | 70.7 (-0.7%) | 2115 (-11.75%) | 590 | 27.9 | 0.29% | 1.78% | 11.67% |
| 2026-04-13 | 71.2 (0.28%) | 2397 (-21.56%) | 1016 | 42.39 | 0.33% | 1.71% | 12.02% |
| 2026-04-10 | 71.0 (-0.98%) | 3056 (-7.37%) | 584 | 19.11 | 0.42% | 1.75% | 12.25% |
| 2026-04-09 | 71.7 (1.56%) | 3299 (52.44%) | 1094 | 33.16 | 0.45% | 1.78% | 12.61% |
| 2026-04-08 | 70.6 (1.44%) | 2164 (36.96%) | 298 | 13.77 | 0.3% | 1.72% | 12.61% |
| 2026-04-07 | 69.6 (0.43%) | 1580 (-41.59%) | 359 | 22.72 | 0.22% | 1.85% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.3 (1.02%) | 2705 (-15.88%) | 399 | 14.75 | 0.37% | 2.04% | 13.17% |
| 2026-04-01 | 68.6 (1.18%) | 3216 (11.39%) | 428 | 13.31 | 0.44% | 2.0% | 13.38% |
| 2026-03-31 | 67.8 (-1.6%) | 2887 (-7.55%) | 790 | 27.36 | 0.4% | 2.03% | 13.67% |
| 2026-03-30 | 68.9 (-2.27%) | 3123 (4.53%) | 597 | 19.12 | 0.43% | 2.41% | 13.71% |
| 2026-03-27 | 70.5 (-1.81%) | 2987 (24.76%) | 493 | 16.5 | 0.41% | 2.92% | 13.88% |
| 2026-03-26 | 71.8 (-0.69%) | 2394 (-30.85%) | 253 | 10.57 | 0.33% | 4.19% | 13.92% |
| 2026-03-25 | 72.3 (-0.55%) | 3463 (-38.42%) | 668 | 19.29 | 0.47% | 5.21% | 13.86% |
| 2026-03-24 | 72.7 (2.11%) | 5623 (-18.04%) | 1295 | 23.03 | 0.77% | 5.38% | 13.62% |
| 2026-03-23 | 71.2 (0.99%) | 6861 (-43.89%) | 874 | 12.74 | 0.94% | 5.31% | 13.17% |
| 2026-03-20 | 70.5 (-6.0%) | 12229 (23.66%) | 1204 | 9.85 | 1.67% | 5.11% | 12.49% |
| 2026-03-19 | 75.0 (-2.6%) | 9889 (111.95%) | 1304 | 13.19 | 1.35% | 4.08% | 10.95% |
| 2026-03-18 | 77.0 (0.52%) | 4665 (-9.28%) | 359 | 7.7 | 0.64% | 3.28% | 9.79% |
| 2026-03-17 | 76.6 (0.39%) | 5143 (-5.07%) | 410 | 7.97 | 0.7% | 3.42% | 9.34% |
| 2026-03-16 | 76.3 (-1.8%) | 5418 (15.72%) | 676 | 12.48 | 0.74% | 3.17% | 8.81% |
| 2026-03-13 | 77.7 (-4.07%) | 4682 (16.27%) | 840 | 17.94 | 0.64% | 3.09% | 8.29% |
| 2026-03-12 | 81.0 (-2.88%) | 4026 (-29.82%) | 936 | 23.25 | 0.55% | 2.86% | 7.77% |
| 2026-03-11 | 83.4 (2.21%) | 5738 (74.28%) | 1289 | 22.46 | 0.79% | 2.89% | 7.34% |
| 2026-03-10 | 81.6 (0.87%) | 3292 (-31.83%) | 824 | 25.03 | 0.45% | 2.83% | 6.84% |
| 2026-03-09 | 80.9 (0.62%) | 4829 (62.83%) | 1282 | 26.55 | 0.66% | 2.82% | 6.57% |
| 2026-03-06 | 80.4 (-0.74%) | 2966 (-30.22%) | 902 | 30.41 | 0.41% | 2.76% | 6.05% |
| 2026-03-05 | 81.0 (2.14%) | 4250 (-19.96%) | 932 | 21.93 | 0.58% | 2.8% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 79.3 (1.02%) | 5311 (63.91%) | 1341 | 25.25 | 0.73% | 2.48% | 5.54% |
| 2026-03-03 | 78.5 (1.29%) | 3240 (-25.59%) | 381 | 11.76 | 0.44% | 1.99% | 5.15% |
| 2026-03-02 | 77.5 (5.59%) | 4354 (33.16%) | 608 | 13.96 | 0.6% | 1.87% | 4.99% |
| 2026-02-26 | 73.4 (0.0%) | 3269 (70.34%) | 543 | 16.61 | 0.45% | 1.53% | 4.58% |
| 2026-02-25 | 73.4 (0.96%) | 1919 (9.57%) | 250 | 13.03 | 0.26% | 1.22% | 4.4% |
| 2026-02-24 | 72.7 (0.97%) | 1752 (-25.25%) | 323 | 18.44 | 0.24% | 1.15% | 4.44% |
| 2026-02-23 | 72.0 (0.0%) | 2343 (22.47%) | 727 | 31.03 | 0.32% | 1.1% | 4.41% |
| 2026-02-11 | 72.0 (0.7%) | 1913 (99.7%) | 314 | 16.41 | 0.26% | 0.95% | 4.44% |
| 2026-02-10 | 71.5 (0.28%) | 958 (-31.34%) | 262 | 27.35 | 0.13% | 0.91% | 4.53% |
| 2026-02-09 | 71.3 (0.56%) | 1395 (-0.65%) | 202 | 14.48 | 0.19% | 0.9% | 4.65% |
| 2026-02-06 | 70.9 (0.85%) | 1405 (11.66%) | 320 | 22.78 | 0.19% | 0.83% | 4.7% |
| 2026-02-05 | 70.3 (-1.4%) | 1258 (-22.2%) | 280 | 22.26 | 0.17% | 0.92% | 4.8% |
| 2026-02-04 | 71.3 (1.86%) | 1617 (74.77%) | 335 | 20.72 | 0.22% | 0.93% | 5.16% |
| 2026-02-03 | 70.0 (0.86%) | 925 (11.3%) | 189 | 20.43 | 0.13% | 0.85% | 5.2% |
| 2026-02-02 | 69.4 (0.0%) | 831 (-59.89%) | 194 | 23.35 | 0.11% | 1.0% | 5.37% |
| 2026-01-30 | 69.4 (-1.98%) | 2072 (51.56%) | 423 | 20.42 | 0.28% | 1.09% | 5.49% |
| 2026-01-29 | 70.8 (0.28%) | 1367 (35.29%) | 296 | 21.65 | 0.19% | 1.15% | 5.33% |
| 2026-01-28 | 70.6 (0.43%) | 1011 (-49.19%) | 200 | 19.78 | 0.14% | 1.24% | 5.34% |
| 2026-01-27 | 70.3 (-1.54%) | 1989 (34.08%) | 264 | 13.27 | 0.27% | 1.29% | 5.35% |
| 2026-01-26 | 71.4 (1.13%) | 1484 (-40.91%) | 183 | 12.33 | 0.2% | 1.28% | 5.26% |
| 2026-01-23 | 70.6 (-0.7%) | 2511 (23.01%) | 736 | 29.31 | 0.34% | 1.38% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.1 (2.01%) | 2042 (49.47%) | 380 | 18.61 | 0.28% | 1.25% | 5.19% |
| 2026-01-21 | 69.7 (0.29%) | 1366 (-30.15%) | 285 | 20.86 | 0.19% | 1.32% | 5.2% |
| 2026-01-20 | 69.5 (-1.84%) | 1955 (-12.46%) | 364 | 18.62 | 0.27% | 1.48% | 5.25% |
| 2026-01-19 | 70.8 (0.85%) | 2234 (47.93%) | 450 | 20.14 | 0.31% | 1.47% | 5.66% |
| 2026-01-16 | 70.2 (-0.85%) | 1510 (-41.56%) | 321 | 21.26 | 0.21% | 1.41% | 6.11% |
| 2026-01-15 | 70.8 (-0.98%) | 2584 (2.34%) | 448 | 17.34 | 0.35% | 1.49% | 7.06% |
| 2026-01-14 | 71.5 (2.44%) | 2525 (34.95%) | 571 | 22.61 | 0.35% | 1.66% | 7.37% |
| 2026-01-13 | 69.8 (1.16%) | 1871 (5.25%) | 280 | 14.97 | 0.26% | 1.58% | 7.22% |
| 2026-01-12 | 69.0 (1.77%) | 1777 (-16.47%) | 216 | 12.16 | 0.24% | 1.62% | 7.1% |
| 2026-01-09 | 67.8 (0.3%) | 2128 (-44.62%) | 158 | 7.42 | 0.29% | 1.62% | 7.01% |
| 2026-01-08 | 67.6 (1.35%) | 3843 (101.7%) | 622 | 16.19 | 0.53% | 1.45% | 6.85% |
| 2026-01-07 | 66.7 (2.14%) | 1905 (-13.21%) | 317 | 16.64 | 0.26% | 1.11% | 6.56% |
| 2026-01-06 | 65.3 (1.08%) | 2195 (25.98%) | 351 | 15.99 | 0.3% | 1.0% | 6.72% |
| 2026-01-05 | 64.6 (0.94%) | 1742 (100.8%) | 357 | 20.49 | 0.24% | 0.89% | 6.77% |
| 2026-01-02 | 64.0 (0.63%) | 867 (-38.83%) | 96 | 11.07 | 0.12% | 0.92% | 7.01% |
| 2025-12-31 | 63.6 (-0.78%) | 1418 (31.45%) | 124 | 8.74 | 0.19% | 1.0% | 7.43% |
| 2025-12-30 | 64.1 (-0.31%) | 1079 (-22.32%) | 225 | 20.85 | 0.15% | 1.1% | 7.57% |
| 2025-12-29 | 64.3 (1.1%) | 1389 (-29.3%) | 308 | 22.17 | 0.19% | 1.19% | 8.04% |
| 2025-12-26 | 63.6 (-0.78%) | 1965 (34.42%) | 371 | 18.88 | 0.27% | 1.68% | 8.34% |
| 2025-12-24 | 64.1 (-0.16%) | 1462 (-31.17%) | 335 | 22.91 | 0.2% | 2.17% | 8.49% |
| 2025-12-23 | 64.2 (-1.08%) | 2124 (22.27%) | 403 | 18.97 | 0.29% | 3.12% | 8.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.9 (0.62%) | 1737 (-65.07%) | 308 | 17.73 | 0.24% | 3.49% | 9.36% |
| 2025-12-19 | 64.5 (-0.92%) | 4973 (-10.17%) | 1551 | 31.19 | 0.68% | 3.45% | 10.03% |
| 2025-12-18 | 65.1 (-0.46%) | 5536 (-33.99%) | 1642 | 29.66 | 0.76% | 2.91% | 9.84% |
| 2025-12-17 | 65.4 (-5.76%) | 8386 (72.62%) | 3194 | 38.09 | 1.15% | 2.3% | 9.54% |
| 2025-12-16 | 69.4 (-2.94%) | 4858 (237.16%) | 2010 | 41.38 | 0.67% | 1.28% | 8.68% |
| 2025-12-15 | 71.5 (0.99%) | 1441 (42.26%) | 447 | 31.02 | 0.2% | 0.86% | 8.43% |
| 2025-12-12 | 70.8 (0.0%) | 1012 (-8.98%) | 380 | 37.55 | 0.14% | 1.08% | 8.52% |
| 2025-12-11 | 70.8 (0.71%) | 1112 (17.72%) | 332 | 29.86 | 0.15% | 1.29% | 8.51% |
| 2025-12-10 | 70.3 (0.0%) | 945 (-45.94%) | 326 | 34.5 | 0.13% | 1.62% | 8.5% |
| 2025-12-09 | 70.3 (-0.42%) | 1748 (-42.74%) | 671 | 38.39 | 0.24% | 2.03% | 8.49% |
| 2025-12-08 | 70.6 (-3.02%) | 3053 (18.74%) | 1221 | 39.99 | 0.42% | 2.12% | 8.4% |
| 2025-12-05 | 72.8 (1.11%) | 2571 (-26.8%) | 632 | 24.58 | 0.35% | 2.33% | 8.12% |
| 2025-12-04 | 72.0 (-2.04%) | 3513 (-11.22%) | 1130 | 32.17 | 0.48% | 2.46% | 7.84% |
| 2025-12-03 | 73.5 (2.94%) | 3957 (64.12%) | 1040 | 26.28 | 0.54% | 2.4% | 7.45% |
| 2025-12-02 | 71.4 (1.28%) | 2411 (-46.87%) | 878 | 36.42 | 0.33% | 2.18% | 7.03% |
| 2025-12-01 | 70.5 (3.37%) | 4538 (29.24%) | 958 | 21.11 | 0.62% | 2.89% | 6.86% |
| 2025-11-28 | 68.2 (0.59%) | 3511 (12.3%) | 1285 | 36.6 | 0.48% | 3.17% | 6.34% |
| 2025-11-27 | 67.8 (0.74%) | 3127 (33.36%) | 752 | 24.05 | 0.43% | 3.18% | 6.05% |
| 2025-11-26 | 67.3 (0.45%) | 2344 (-68.92%) | 716 | 30.55 | 0.32% | 3.22% | 5.84% |
| 2025-11-25 | 67.0 (1.21%) | 7544 (13.58%) | 1575 | 20.88 | 1.03% | 3.18% | 5.71% |
| 2025-11-24 | 66.2 (5.25%) | 6642 (85.86%) | 2109 | 31.75 | 0.91% | 2.56% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 62.9 (3.11%) | 3574 (5.98%) | 984 | 27.53 | 0.49% | 1.94% | 4.06% |
| 2025-11-20 | 61.0 (2.52%) | 3372 (62.23%) | 1024 | 30.37 | 0.46% | 1.58% | 3.64% |
| 2025-11-19 | 59.5 (-0.5%) | 2078 (-31.85%) | 213 | 10.25 | 0.28% | 1.26% | 3.29% |
| 2025-11-18 | 59.8 (-1.81%) | 3050 (44.63%) | 420 | 13.77 | 0.42% | 1.09% | 3.17% |
| 2025-11-17 | 60.9 (-0.49%) | 2109 (131.12%) | 247 | 11.71 | 0.29% | 0.83% | 2.99% |
| 2025-11-14 | 61.2 (0.0%) | 912 (-15.41%) | 239 | 26.21 | 0.12% | 0.68% | 3.0% |
| 2025-11-13 | 61.2 (-0.81%) | 1078 (31.27%) | 213 | 19.76 | 0.15% | 0.62% | 3.1% |
| 2025-11-12 | 61.7 (0.49%) | 821 (-28.9%) | 71 | 8.65 | 0.11% | 0.57% | 3.36% |
| 2025-11-11 | 61.4 (0.0%) | 1155 (19.77%) | 263 | 22.77 | 0.16% | 0.58% | 3.58% |
| 2025-11-10 | 61.4 (-1.13%) | 964 (82.28%) | 97 | 10.06 | 0.13% | 0.58% | 3.57% |
| 2025-11-07 | 62.1 (-0.16%) | 529 (-19.26%) | 93 | 17.58 | 0.07% | 0.54% | 3.56% |
| 2025-11-06 | 62.2 (1.47%) | 655 (-27.16%) | 92 | 14.05 | 0.09% | 0.67% | 3.64% |
| 2025-11-05 | 61.3 (0.0%) | 900 (-25.31%) | 269 | 29.89 | 0.12% | 0.79% | 3.79% |
| 2025-11-04 | 61.3 (-1.92%) | 1205 (75.74%) | 255 | 21.16 | 0.17% | 0.86% | 3.83% |
| 2025-11-03 | 62.5 (-0.48%) | 685 (-51.42%) | 75 | 10.95 | 0.09% | 0.83% | 3.82% |
| 2025-10-31 | 62.8 (-0.95%) | 1411 (-11.55%) | 371 | 26.29 | 0.19% | 0.9% | 3.99% |
| 2025-10-30 | 63.4 (1.44%) | 1596 (15.64%) | 303 | 18.98 | 0.22% | 0.78% | 4.11% |
| 2025-10-29 | 62.5 (0.97%) | 1380 (43.11%) | 300 | 21.74 | 0.19% | 0.67% | 4.23% |
| 2025-10-28 | 61.9 (0.16%) | 964 (-19.78%) | 358 | 37.14 | 0.13% | 0.64% | 4.41% |
| 2025-10-27 | 61.8 (-1.44%) | 1202 (126.61%) | 184 | 15.31 | 0.16% | 0.74% | 4.44% |
| 2025-10-23 | 62.7 (0.0%) | 530 (-32.19%) | 117 | 22.08 | 0.07% | 0.88% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.7 (0.64%) | 782 (-34.95%) | 130 | 16.62 | 0.11% | 1.04% | 4.64% |
| 2025-10-21 | 62.3 (0.32%) | 1202 (-29.99%) | 170 | 14.14 | 0.16% | 1.34% | 4.92% |
| 2025-10-20 | 62.1 (-2.51%) | 1717 (-21.06%) | 433 | 25.22 | 0.24% | 1.51% | 4.94% |
| 2025-10-17 | 63.7 (1.11%) | 2176 (27.98%) | 483 | 22.2 | 0.3% | 1.41% | 4.98% |
| 2025-10-16 | 63.0 (2.44%) | 1700 (-42.5%) | 380 | 22.35 | 0.23% | 1.24% | 4.96% |
| 2025-10-15 | 61.5 (-0.97%) | 2957 (21.22%) | 465 | 15.73 | 0.41% | 1.16% | 4.93% |
| 2025-10-14 | 62.1 (1.64%) | 2439 (136.55%) | 662 | 27.14 | 0.33% | 0.99% | 4.73% |
| 2025-10-13 | 61.1 (-0.65%) | 1031 (9.0%) | 328 | 31.81 | 0.14% | 0.82% | 4.71% |
| 2025-10-09 | 61.5 (1.32%) | 946 (-14.76%) | 225 | 23.78 | 0.13% | 0.84% | 4.76% |
| 2025-10-08 | 60.7 (0.0%) | 1110 (-35.53%) | 237 | 21.35 | 0.15% | 0.97% | 4.75% |
| 2025-10-07 | 60.7 (0.83%) | 1721 (46.54%) | 377 | 21.91 | 0.24% | 1.14% | 4.74% |
| 2025-10-03 | 60.2 (0.17%) | 1174 (1.18%) | 121 | 10.31 | 0.16% | 1.24% | 4.68% |
| 2025-10-02 | 60.1 (0.0%) | 1161 (-39.59%) | 287 | 24.72 | 0.16% | 1.44% | 4.61% |
| 2025-10-01 | 60.1 (-0.99%) | 1922 (-17.49%) | 620 | 32.26 | 0.26% | 1.45% | 4.57% |
| 2025-09-30 | 60.7 (1.17%) | 2329 (-5.02%) | 426 | 18.29 | 0.32% | 1.38% | 4.62% |
| 2025-09-26 | 60.0 (-0.66%) | 2453 (-7.42%) | 608 | 24.79 | 0.34% | 1.3% | 4.68% |
| 2025-09-25 | 60.4 (1.0%) | 2649 (120.09%) | 900 | 33.98 | 0.36% | 1.36% | 4.56% |
| 2025-09-24 | 59.8 (0.5%) | 1203 (-17.04%) | 284 | 23.61 | 0.16% | 1.18% | 4.27% |
| 2025-09-23 | 59.5 (0.17%) | 1451 (-15.49%) | 366 | 25.22 | 0.2% | 1.28% | 4.22% |
| 2025-09-22 | 59.4 (-0.34%) | 1717 (-40.22%) | 446 | 25.98 | 0.24% | 1.37% | 4.16% |
| 2025-09-19 | 59.6 (0.51%) | 2872 (110.91%) | 726 | 25.28 | 0.39% | 1.33% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 59.3 (0.0%) | 1362 (-30.02%) | 228 | 16.74 | 0.19% | 1.14% | 3.72% |
| 2025-09-17 | 59.3 (-0.34%) | 1946 (-7.16%) | 187 | 9.61 | 0.27% | 1.28% | 3.61% |
| 2025-09-16 | 59.5 (-0.67%) | 2096 (43.05%) | 298 | 14.22 | 0.29% | 1.19% | 3.52% |
| 2025-09-15 | 59.9 (-0.5%) | 1465 (-0.25%) | 127 | 8.67 | 0.2% | 1.03% | 3.4% |
| 2025-09-12 | 60.2 (0.17%) | 1469 (-37.01%) | 255 | 17.36 | 0.2% | 0.97% | 3.34% |
| 2025-09-11 | 60.1 (-1.8%) | 2332 (71.51%) | 326 | 13.98 | 0.32% | 0.95% | 3.27% |
| 2025-09-10 | 61.2 (-0.81%) | 1359 (54.9%) | 242 | 17.81 | 0.19% | 0.72% | 3.06% |
| 2025-09-09 | 61.7 (-0.16%) | 877 (-15.29%) | 120 | 13.68 | 0.12% | 0.64% | 2.98% |
| 2025-09-08 | 61.8 (1.15%) | 1036 (-21.7%) | 334 | 32.24 | 0.14% | 0.84% | 2.96% |
| 2025-09-05 | 61.1 (-1.13%) | 1323 (108.59%) | 63 | 4.76 | 0.18% | 1.08% | 2.9% |
| 2025-09-04 | 61.8 (0.82%) | 634 (-24.08%) | 160 | 25.24 | 0.09% | 1.11% | 2.86% |
| 2025-09-03 | 61.3 (0.49%) | 835 (-63.88%) | 174 | 20.84 | 0.11% | 1.1% | 2.87% |
| 2025-09-02 | 61.0 (-0.97%) | 2314 (-16.41%) | 574 | 24.81 | 0.32% | 1.1% | 2.86% |
| 2025-09-01 | 61.6 (-2.99%) | 2768 (79.01%) | 451 | 16.29 | 0.38% | 0.92% | 2.65% |
| 2025-08-29 | 63.5 (-0.47%) | 1546 (160.34%) | 223 | 14.42 | 0.21% | 0.62% | 2.39% |
| 2025-08-28 | 63.8 (0.63%) | 594 (-29.08%) | 125 | 21.04 | 0.08% | 0.52% | 2.24% |
| 2025-08-27 | 63.4 (0.0%) | 837 (-16.79%) | 123 | 14.7 | 0.11% | 0.51% | 2.3% |
| 2025-08-26 | 63.4 (-1.4%) | 1006 (99.03%) | 200 | 19.88 | 0.14% | 0.57% | 2.33% |
| 2025-08-25 | 64.3 (1.58%) | 505 (-39.97%) | 118 | 23.37 | 0.07% | 0.61% | 2.32% |
| 2025-08-22 | 63.3 (-0.78%) | 842 (49.06%) | 194 | 23.04 | 0.12% | 0.68% | 2.54% |
| 2025-08-21 | 63.8 (0.47%) | 565 (-54.86%) | 209 | 36.99 | 0.08% | 0.69% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.5 (-0.94%) | 1252 (-0.02%) | 191 | 15.26 | 0.17% | 0.72% | 2.59% |
| 2025-08-19 | 64.1 (-0.77%) | 1252 (18.12%) | 331 | 26.44 | 0.17% | 0.66% | 2.55% |
| 2025-08-18 | 64.6 (-0.77%) | 1060 (15.45%) | 319 | 30.09 | 0.15% | 0.59% | 2.51% |
| 2025-08-15 | 65.1 (0.31%) | 918 (14.14%) | 205 | 22.33 | 0.13% | 0.53% | 2.43% |
| 2025-08-14 | 64.9 (1.41%) | 804 (1.93%) | 177 | 22.01 | 0.11% | 0.54% | 2.4% |
| 2025-08-13 | 64.0 (-0.78%) | 789 (11.45%) | 90 | 11.41 | 0.11% | 0.53% | 2.44% |
| 2025-08-12 | 64.5 (-0.31%) | 708 (9.27%) | 135 | 19.07 | 0.1% | 0.53% | 2.46% |
| 2025-08-11 | 64.7 (-0.77%) | 648 (-34.15%) | 111 | 17.13 | 0.09% | 0.53% | 2.44% |
| 2025-08-08 | 65.2 (0.62%) | 984 (32.67%) | 84 | 8.54 | 0.13% | 0.56% | 2.44% |
| 2025-08-07 | 64.8 (0.15%) | 742 (-1.5%) | 72 | 9.7 | 0.1% | 0.5% | 2.38% |
| 2025-08-06 | 64.7 (0.47%) | 753 (2.51%) | 187 | 24.83 | 0.1% | 0.53% | 2.36% |
| 2025-08-05 | 64.4 (0.16%) | 734 (-15.55%) | 233 | 31.74 | 0.1% | 0.57% | 2.39% |
| 2025-08-04 | 64.3 (0.31%) | 870 (68.78%) | 236 | 27.13 | 0.12% | 0.6% | 2.38% |
| 2025-08-01 | 64.1 (0.0%) | 515 (-47.49%) | 84 | 16.31 | 0.07% | 0.77% | 2.35% |
| 2025-07-31 | 64.1 (-1.99%) | 981 (-7.48%) | 90 | 9.17 | 0.13% | 0.84% | 2.39% |
| 2025-07-30 | 65.4 (1.55%) | 1061 (8.33%) | 162 | 15.27 | 0.15% | 0.81% | 2.41% |
| 2025-07-29 | 64.4 (-0.16%) | 979 (-52.77%) | 235 | 24.0 | 0.13% | 0.8% | 2.48% |
| 2025-07-28 | 64.5 (-3.15%) | 2074 (100.4%) | 602 | 29.03 | 0.28% | 0.79% | 2.49% |
| 2025-07-25 | 66.6 (1.52%) | 1035 (39.38%) | 170 | 16.43 | 0.14% | 0.58% | 2.41% |
| 2025-07-24 | 65.6 (-0.61%) | 742 (-24.98%) | 184 | 24.8 | 0.1% | 0.52% | 2.54% |
| 2025-07-23 | 66.0 (2.33%) | 990 (9.71%) | 206 | 20.81 | 0.14% | 0.57% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.5 (-0.15%) | 902 (67.27%) | 265 | 29.38 | 0.12% | 0.57% | 2.83% |
| 2025-07-21 | 64.6 (0.16%) | 539 (-15.49%) | 145 | 26.9 | 0.07% | 0.52% | 3.0% |
| 2025-07-18 | 64.5 (-0.46%) | 638 (-41.4%) | 118 | 18.5 | 0.09% | 0.53% | 3.26% |
| 2025-07-17 | 64.8 (-0.77%) | 1089 (12.15%) | 257 | 23.6 | 0.15% | 0.52% | 4.3% |
| 2025-07-16 | 65.3 (0.77%) | 971 (75.65%) | 123 | 12.67 | 0.13% | 0.45% | 4.55% |
| 2025-07-15 | 64.8 (-0.92%) | 552 (-13.44%) | 95 | 17.21 | 0.08% | 0.46% | 4.71% |
| 2025-07-14 | 65.4 (1.08%) | 638 (20.16%) | 93 | 14.58 | 0.09% | 0.47% | 4.9% |
| 2025-07-11 | 64.7 (0.31%) | 531 (-12.19%) | 124 | 23.35 | 0.07% | 0.47% | 5.01% |
| 2025-07-10 | 64.5 (0.47%) | 605 (-40.23%) | 180 | 29.75 | 0.08% | 0.51% | 5.06% |
| 2025-07-09 | 64.2 (-0.62%) | 1013 (66.2%) | 175 | 17.28 | 0.14% | 0.58% | 5.09% |
| 2025-07-08 | 64.6 (-1.67%) | 609 (-10.98%) | 131 | 21.51 | 0.08% | 0.65% | 5.06% |
| 2025-07-07 | 65.7 (-0.15%) | 684 (-11.61%) | 187 | 27.34 | 0.09% | 0.72% | 5.08% |
| 2025-07-04 | 65.8 (-0.6%) | 774 (-32.75%) | 163 | 21.06 | 0.11% | 0.83% | 5.12% |
| 2025-07-03 | 66.2 (2.16%) | 1151 (-26.21%) | 300 | 26.06 | 0.16% | 1.0% | 5.12% |
| 2025-07-02 | 64.8 (2.21%) | 1561 (42.89%) | 356 | 22.81 | 0.21% | 1.1% | 5.12% |
| 2025-07-01 | 63.4 (-0.16%) | 1092 (-26.17%) | 251 | 22.99 | 0.15% | 1.15% | 4.99% |
| 2025-06-30 | 63.5 (-1.09%) | 1479 (-26.16%) | 312 | 21.1 | 0.2% | 1.29% | 4.98% |
| 2025-06-27 | 64.2 (-0.62%) | 2004 (4.09%) | 429 | 21.41 | 0.27% | 1.42% | 4.94% |
| 2025-06-26 | 64.6 (1.25%) | 1925 (3.4%) | 521 | 27.06 | 0.26% | 2.28% | 4.95% |
| 2025-06-25 | 63.8 (0.79%) | 1862 (-13.57%) | 390 | 20.95 | 0.25% | 2.41% | 4.8% |
| 2025-06-24 | 63.3 (0.64%) | 2154 (-11.69%) | 503 | 23.35 | 0.3% | 2.45% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.9 (1.78%) | 2439 (-70.43%) | 561 | 23.0 | 0.33% | 2.43% | 4.46% |
| 2025-06-20 | 61.8 (-0.96%) | 8250 (185.28%) | 176 | 2.13 | 1.13% | 2.29% | 4.16% |
| 2025-06-19 | 62.4 (-2.5%) | 2892 (33.63%) | 695 | 24.03 | 0.4% | 1.28% | 3.11% |
| 2025-06-18 | 64.0 (1.11%) | 2164 (9.52%) | 332 | 15.34 | 0.3% | 0.99% | 2.79% |
| 2025-06-17 | 63.3 (-0.94%) | 1976 (37.13%) | 492 | 24.9 | 0.27% | 0.81% | 2.58% |
| 2025-06-16 | 63.9 (-0.93%) | 1441 (70.34%) | 188 | 13.05 | 0.2% | 0.64% | 2.4% |
| 2025-06-13 | 64.5 (-0.31%) | 846 (1.8%) | 187 | 22.1 | 0.12% | 0.58% | 2.3% |
| 2025-06-12 | 64.7 (-0.61%) | 831 (-0.22%) | 190 | 22.86 | 0.11% | 0.57% | 2.29% |
| 2025-06-11 | 65.1 (-0.76%) | 832 (15.25%) | 148 | 17.79 | 0.11% | 0.61% | 2.26% |
| 2025-06-10 | 65.6 (0.77%) | 722 (-25.73%) | 196 | 27.15 | 0.1% | 0.58% | 2.28% |
| 2025-06-09 | 65.1 (1.24%) | 973 (22.47%) | 328 | 33.71 | 0.13% | 0.63% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 66.7 (-1.33%) | 7671 (-54.65%) | 2158 | 28.13 |
| 2026-05-29 | 67.6 (3.21%) | 16916 (177.06%) | 3410 | 20.16 |
| 2026-05-22 | 65.5 (0.77%) | 6105 (-37.05%) | 1172 | 19.2 |
| 2026-05-15 | 65.0 (-3.56%) | 9699 (-0.82%) | 1366 | 14.08 |
| 2026-05-08 | 67.4 (3.37%) | 9779 (-14.73%) | 2102 | 21.5 |
| 2026-04-30 | 65.2 (-2.54%) | 11468 (-16.06%) | 2491 | 21.72 |
| 2026-04-24 | 66.9 (-6.82%) | 13663 (16.36%) | 3359 | 24.58 |
| 2026-04-17 | 71.8 (1.13%) | 11742 (16.26%) | 3112 | 26.5 |
| 2026-04-10 | 71.0 (2.45%) | 10100 (-15.36%) | 2335 | 23.12 |
| 2026-04-02 | 69.3 (-1.7%) | 11932 (-44.06%) | 2214 | 18.56 |
| 2026-03-27 | 70.5 (0.0%) | 21331 (-42.88%) | 3583 | 16.8 |
| 2026-03-20 | 70.5 (-9.27%) | 37346 (65.47%) | 3953 | 10.58 |
| 2026-03-13 | 77.7 (-3.36%) | 22569 (12.16%) | 5171 | 22.91 |
| 2026-03-06 | 80.4 (9.54%) | 20122 (116.71%) | 4164 | 20.69 |
| 2026-02-26 | 73.4 (1.94%) | 9285 (117.55%) | 1843 | 19.85 |
| 2026-02-11 | 72.0 (1.55%) | 4268 (-29.31%) | 778 | 18.23 |
| 2026-02-06 | 70.9 (2.16%) | 6037 (-23.82%) | 1318 | 21.83 |
| 2026-01-30 | 69.4 (-1.7%) | 7925 (-21.61%) | 1366 | 17.24 |
| 2026-01-23 | 70.6 (0.57%) | 10110 (-1.55%) | 2215 | 21.91 |
| 2026-01-16 | 70.2 (3.54%) | 10269 (-13.09%) | 1836 | 17.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.8 (5.94%) | 11816 (1261.38%) | 1805 | 15.28 |
| 2026-01-02 | 64.0 (0.63%) | 867 (-88.09%) | 96 | 11.07 |
| 2025-12-26 | 63.6 (-1.4%) | 7289 (-71.07%) | 1417 | 19.44 |
| 2025-12-19 | 64.5 (-8.9%) | 25195 (220.0%) | 8844 | 35.1 |
| 2025-12-12 | 70.8 (-2.75%) | 7873 (-53.67%) | 2930 | 37.22 |
| 2025-12-05 | 72.8 (6.74%) | 16993 (-26.66%) | 4638 | 27.29 |
| 2025-11-28 | 68.2 (8.43%) | 23170 (63.35%) | 6437 | 27.78 |
| 2025-11-21 | 62.9 (2.78%) | 14184 (187.5%) | 2888 | 20.36 |
| 2025-11-14 | 61.2 (-1.45%) | 4933 (24.09%) | 883 | 17.9 |
| 2025-11-07 | 62.1 (-1.11%) | 3976 (-39.34%) | 784 | 19.72 |
| 2025-10-31 | 62.8 (0.16%) | 6554 (54.83%) | 1516 | 23.13 |
| 2025-10-23 | 62.7 (-1.57%) | 4233 (-58.92%) | 850 | 20.08 |
| 2025-10-17 | 63.7 (3.58%) | 10304 (172.76%) | 2318 | 22.5 |
| 2025-10-09 | 61.5 (2.16%) | 3777 (-42.66%) | 839 | 22.21 |
| 2025-10-03 | 60.2 (0.33%) | 6588 (-30.47%) | 1454 | 22.07 |
| 2025-09-26 | 60.0 (0.67%) | 9475 (-2.75%) | 2604 | 27.48 |
| 2025-09-19 | 59.6 (-1.0%) | 9743 (37.69%) | 1566 | 16.07 |
| 2025-09-12 | 60.2 (-1.47%) | 7076 (-10.17%) | 1277 | 18.05 |
| 2025-09-05 | 61.1 (-3.78%) | 7877 (75.39%) | 1422 | 18.05 |
| 2025-08-29 | 63.5 (0.32%) | 4491 (-9.7%) | 789 | 17.57 |
| 2025-08-22 | 63.3 (-2.76%) | 4973 (28.54%) | 1244 | 25.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 65.1 (-0.15%) | 3869 (-5.28%) | 718 | 18.56 |
| 2025-08-08 | 65.2 (1.72%) | 4084 (-27.23%) | 812 | 19.88 |
| 2025-08-01 | 64.1 (-3.75%) | 5613 (33.33%) | 1173 | 20.9 |
| 2025-07-25 | 66.6 (3.26%) | 4209 (8.2%) | 970 | 23.05 |
| 2025-07-18 | 64.5 (-0.31%) | 3890 (12.96%) | 686 | 17.63 |
| 2025-07-11 | 64.7 (-1.67%) | 3444 (-43.16%) | 797 | 23.14 |
| 2025-07-04 | 65.8 (2.49%) | 6060 (-41.65%) | 1382 | 22.81 |
| 2025-06-27 | 64.2 (3.88%) | 10384 (-37.91%) | 2404 | 23.15 |
| 2025-06-20 | 61.8 (-4.19%) | 16724 (297.65%) | 1883 | 11.26 |
| 2025-06-13 | 64.5 (0.31%) | 4205 (-11.48%) | 1049 | 24.95 |
| 2025-06-06 | 64.3 (-0.31%) | 4751 (7.49%) | 1342 | 28.25 |
| 2025-05-29 | 64.5 (-3.44%) | 4420 (64.39%) | 1155 | 26.13 |
| 2025-05-23 | 66.8 (-0.74%) | 2688 (-37.95%) | 477 | 17.75 |
| 2025-05-16 | 67.3 (0.45%) | 4333 (-17.17%) | 854 | 19.71 |
| 2025-05-09 | 67.0 (1.98%) | 5231 (51.99%) | 1411 | 26.97 |
| 2025-05-02 | 65.7 (4.78%) | 3442 (-34.92%) | 827 | 24.03 |
| 2025-04-25 | 62.7 (0.32%) | 5289 (-12.22%) | 2022 | 38.23 |
| 2025-04-18 | 62.5 (-1.26%) | 6025 (-61.47%) | 2127 | 35.3 |
| 2025-04-11 | 63.3 (-11.96%) | 15636 (30.01%) | 6418 | 41.05 |
| 2025-04-02 | 71.9 (2.13%) | 12027 (9.07%) | 4770 | 39.66 |
| 2025-03-28 | 70.4 (-2.9%) | 11027 (-55.68%) | 3004 | 27.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 72.5 (-6.33%) | 24881 (88.36%) | 3407 | 13.69 |
| 2025-03-14 | 77.4 (-1.53%) | 13209 (-12.67%) | 3120 | 23.62 |
| 2025-03-07 | 78.6 (6.22%) | 15125 (257.98%) | 3295 | 21.79 |
| 2025-02-27 | 74.0 (2.07%) | 4225 (23.41%) | 1057 | 25.02 |
| 2025-02-21 | 72.5 (-0.55%) | 3423 (-53.75%) | 794 | 23.2 |
| 2025-02-14 | 72.9 (5.5%) | 7402 (23.35%) | 1856 | 25.07 |
| 2025-02-07 | 69.1 (1.32%) | 6001 (173.28%) | 1477 | 24.61 |
| 2025-01-22 | 68.2 (1.79%) | 2196 (-73.46%) | 452 | 20.58 |
| 2025-01-17 | 67.0 (3.72%) | 8276 (-6.88%) | 2852 | 34.46 |
| 2025-01-10 | 64.6 (-2.12%) | 8887 (37.52%) | 2742 | 30.85 |
| 2025-01-03 | 66.0 (-2.8%) | 6462 (230.21%) | 1435 | 22.21 |
| 2024-12-31 | 67.9 (-1.88%) | 1957 (-45.35%) | 655 | 33.47 |
| 2024-12-27 | 69.2 (1.62%) | 3580 (-43.76%) | 1363 | 38.07 |
| 2024-12-20 | 68.1 (-2.85%) | 6367 (65.18%) | 1995 | 31.33 |
| 2024-12-13 | 70.1 (-1.54%) | 3854 (-41.49%) | 1075 | 27.89 |
| 2024-12-06 | 71.2 (0.99%) | 6587 (54.19%) | 1291 | 19.6 |
| 2024-11-29 | 70.5 (-2.76%) | 4272 (50.53%) | 1222 | 28.6 |
| 2024-11-22 | 72.5 (-0.41%) | 2838 (-39.88%) | 562 | 19.8 |
| 2024-11-15 | 72.8 (-2.67%) | 4720 (-2.4%) | 1230 | 26.06 |
| 2024-11-08 | 74.8 (-2.09%) | 4836 (3.55%) | 1235 | 25.54 |
| 2024-11-01 | 76.4 (3.8%) | 4671 (0.37%) | 923 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 73.6 (-3.16%) | 4653 (-6.71%) | 658 | 14.14 |
| 2024-10-18 | 76.0 (-1.94%) | 4988 (-2.2%) | 1032 | 20.69 |
| 2024-10-11 | 77.5 (-3.49%) | 5100 (-12.3%) | 898 | 17.61 |
| 2024-10-04 | 80.3 (2.29%) | 5815 (-36.19%) | 1161 | 19.97 |
| 2024-09-27 | 78.5 (2.21%) | 9114 (46.72%) | 1223 | 13.42 |
| 2024-09-20 | 76.8 (0.0%) | 6212 (6.2%) | 1222 | 19.67 |
| 2024-09-13 | 76.8 (-2.54%) | 5850 (-0.13%) | 1491 | 25.49 |
| 2024-09-06 | 78.8 (0.77%) | 5857 (25.74%) | 1580 | 26.98 |
| 2024-08-30 | 78.2 (0.26%) | 4658 (1.59%) | 870 | 18.68 |
| 2024-08-23 | 78.0 (2.09%) | 4585 (-52.84%) | 1015 | 22.14 |
| 2024-08-16 | 76.4 (0.66%) | 9723 (-15.4%) | 1651 | 16.98 |
| 2024-08-09 | 75.9 (1.61%) | 11493 (41.67%) | 2654 | 23.09 |
| 2024-08-02 | 74.7 (2.89%) | 8112 (-12.55%) | 1679 | 20.7 |
| 2024-07-26 | 72.6 (-0.41%) | 9276 (-11.4%) | 1880 | 20.27 |
| 2024-07-19 | 72.9 (2.82%) | 10470 (43.53%) | 1436 | 13.72 |
| 2024-07-12 | 70.9 (-1.53%) | 7295 (-36.8%) | 1161 | 15.92 |
| 2024-07-05 | 72.0 (3.45%) | 11543 (6.02%) | 2066 | 17.9 |
| 2024-06-28 | 69.6 (0.58%) | 10887 (-0.23%) | 1394 | 12.8 |
| 2024-06-21 | 69.2 (0.73%) | 10912 (43.47%) | 1315 | 12.05 |
| 2024-06-14 | 68.7 (-0.72%) | 7606 (-4.93%) | 1085 | 14.27 |
| 2024-06-07 | 69.2 (0.14%) | 8001 (-9.19%) | 1227 | 15.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 69.1 (-0.72%) | 8810 (27.73%) | 1461 | 16.58 |
| 2024-05-24 | 69.6 (0.87%) | 6898 (-19.6%) | 1465 | 21.24 |
| 2024-05-17 | 69.0 (-2.13%) | 8579 (-19.33%) | 1455 | 16.96 |
| 2024-05-10 | 70.5 (-3.16%) | 10635 (49.25%) | 2305 | 21.67 |
| 2024-05-03 | 72.8 (-0.68%) | 7126 (-57.66%) | 1606 | 22.54 |
| 2024-04-26 | 73.3 (-0.14%) | 16832 (1.15%) | 3393 | 20.16 |
| 2024-04-19 | 73.4 (3.67%) | 16641 (70.11%) | 2921 | 17.55 |
| 2024-04-12 | 70.8 (-0.28%) | 9782 (0.32%) | 1411 | 14.42 |
| 2024-04-03 | 71.0 (2.75%) | 9751 (-8.49%) | 4142 | 42.48 |
| 2024-03-29 | 69.1 (0.88%) | 10655 (-65.28%) | 1788 | 16.78 |
| 2024-03-22 | 68.5 (-10.46%) | 30693 (139.11%) | 2632 | 8.58 |
| 2024-03-15 | 76.5 (-0.52%) | 12836 (0.83%) | 1749 | 13.63 |
| 2024-03-08 | 76.9 (-1.41%) | 12730 (16.0%) | 1914 | 15.04 |
| 2024-03-01 | 78.0 (4.84%) | 10974 (42.03%) | 1349 | 12.29 |
| 2024-02-23 | 74.4 (3.33%) | 7727 (156.86%) | 1001 | 12.95 |
| 2024-02-16 | 72.0 (-0.83%) | 3008 (300.84%) | 382 | 12.7 |
| 2024-02-05 | 72.6 (0.28%) | 750 (-91.01%) | 149 | 19.87 |
| 2024-02-02 | 72.4 (-0.82%) | 8347 (46.05%) | 1045 | 12.52 |
| 2024-01-26 | 73.0 (2.24%) | 5715 (-22.82%) | 721 | 12.62 |
| 2024-01-19 | 71.4 (0.42%) | 7406 (11.57%) | 1017 | 13.73 |
| 2024-01-12 | 71.1 (-0.56%) | 6638 (23.41%) | 1210 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 71.5 (1.13%) | 5379 (-53.65%) | 920 | 17.1 |
| 2023-12-29 | 70.7 (-2.35%) | 11605 (-50.67%) | 2152 | 18.54 |
| 2023-12-22 | 72.4 (0.56%) | 23524 (62.44%) | 4696 | 19.96 |
| 2023-12-15 | 72.0 (2.86%) | 14481 (175.64%) | 2616 | 18.07 |
| 2023-12-08 | 70.0 (0.72%) | 5253 (-7.8%) | 1337 | 25.45 |
| 2023-12-01 | 69.5 (0.72%) | 5698 (-3.62%) | 1021 | 17.92 |
| 2023-11-24 | 69.0 (0.0%) | 5912 (-36.5%) | 952 | 16.1 |
| 2023-11-17 | 69.0 (2.07%) | 9310 (-19.95%) | 1497 | 16.08 |
| 2023-11-10 | 67.6 (2.58%) | 11631 (-27.12%) | 2524 | 21.7 |
| 2023-11-03 | 65.9 (5.44%) | 15959 (206.45%) | 3035 | 19.02 |
| 2023-10-27 | 62.5 (1.46%) | 5207 (-48.13%) | 765 | 14.69 |
| 2023-10-20 | 61.6 (0.65%) | 10040 (185.09%) | 1550 | 15.44 |
| 2023-10-13 | 61.2 (0.49%) | 3521 (-37.41%) | 590 | 16.76 |
| 2023-10-06 | 60.9 (0.33%) | 5626 (-11.02%) | 805 | 14.31 |
| 2023-09-28 | 60.7 (-3.96%) | 6322 (-31.0%) | 1317 | 20.83 |
| 2023-09-22 | 63.2 (1.44%) | 9163 (7.86%) | 1526 | 16.65 |
| 2023-09-15 | 62.3 (2.13%) | 8495 (0.05%) | 1100 | 12.95 |
| 2023-09-08 | 61.0 (1.67%) | 8491 (74.57%) | 1459 | 17.18 |
| 2023-09-01 | 60.0 (2.04%) | 4863 (-8.73%) | 561 | 11.54 |
| 2023-08-25 | 58.8 (-1.34%) | 5329 (-19.78%) | 912 | 17.11 |
| 2023-08-18 | 59.6 (-1.16%) | 6643 (-52.69%) | 1209 | 18.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.3 (-0.33%) | 14041 (-4.23%) | 2370 | 16.88 |
| 2023-08-04 | 60.5 (7.27%) | 14661 (96.84%) | 2758 | 18.81 |
| 2023-07-28 | 56.4 (1.08%) | 7448 (15.36%) | 1634 | 21.94 |
| 2023-07-21 | 55.8 (-1.93%) | 6456 (104.71%) | 861 | 13.34 |
| 2023-07-14 | 56.9 (-1.22%) | 3154 (-24.47%) | 440 | 13.95 |
| 2023-07-07 | 57.6 (-3.19%) | 4176 (-28.95%) | 619 | 14.82 |
| 2023-06-30 | 59.5 (0.34%) | 5877 (37.18%) | 806 | 13.71 |
| 2023-06-21 | 59.3 (1.37%) | 4284 (-39.78%) | 566 | 13.21 |
| 2023-06-16 | 58.5 (1.39%) | 7115 (0.17%) | 1244 | 17.48 |
| 2023-06-09 | 57.7 (2.67%) | 7102 (5.86%) | 1168 | 16.45 |
| 2023-06-02 | 56.2 (-0.53%) | 6709 (25.18%) | 924 | 13.77 |
| 2023-05-26 | 56.5 (-0.88%) | 5360 (7.85%) | 846 | 15.78 |
| 2023-05-19 | 57.0 (-0.35%) | 4969 (42.47%) | 753 | 15.15 |
| 2023-05-12 | 57.2 (0.35%) | 3488 (51.59%) | 676 | 19.38 |
| 2023-05-05 | 57.0 (-1.21%) | 2301 (-59.0%) | 585 | 25.42 |
| 2023-04-28 | 57.7 (0.17%) | 5612 (-21.27%) | 1297 | 23.11 |
| 2023-04-21 | 57.6 (-2.21%) | 7128 (-14.08%) | 1389 | 19.49 |
| 2023-04-14 | 58.9 (2.43%) | 8297 (82.21%) | 2077 | 25.03 |
| 2023-04-07 | 57.5 (2.68%) | 4553 (-75.68%) | 1116 | 24.51 |
| 2023-03-31 | 56.0 (-8.79%) | 18725 (147.71%) | 2356 | 12.58 |
| 2023-03-24 | 61.4 (-2.54%) | 7559 (-28.83%) | 1046 | 13.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.0 (-1.41%) | 10622 (14.86%) | 2424 | 22.82 |
| 2023-03-10 | 63.9 (2.24%) | 9248 (-28.28%) | 1338 | 14.47 |
| 2023-03-03 | 62.5 (4.87%) | 12894 (40.69%) | 3694 | 28.65 |
| 2023-02-24 | 59.6 (5.11%) | 9165 (56.52%) | 1224 | 13.36 |
| 2023-02-17 | 56.7 (0.18%) | 5855 (-1.15%) | 1032 | 17.63 |
| 2023-02-10 | 56.6 (-1.74%) | 5923 (-41.37%) | 678 | 11.45 |
| 2023-02-03 | 57.6 (2.67%) | 10104 (204.75%) | 1969 | 19.49 |
| 2023-01-17 | 56.1 (2.0%) | 3315 (-50.74%) | 426 | 12.85 |
| 2023-01-13 | 55.0 (4.96%) | 6730 (192.15%) | 852 | 12.66 |
| 2023-01-06 | 52.4 (-0.57%) | 2303 (-53.31%) | 315 | 13.68 |
| 2022-12-30 | 52.7 (-0.94%) | 4934 (-77.96%) | 771 | 15.63 |
| 2022-12-23 | 53.2 (-0.19%) | 22388 (103.35%) | 5139 | 22.95 |
| 2022-12-16 | 53.3 (1.52%) | 11009 (56.34%) | 2817 | 25.59 |
| 2022-12-09 | 52.5 (-0.94%) | 7042 (19.88%) | 2035 | 28.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。