1713 國化
- EPS 年複合成長率: 16.72% (110-106)
- 營業利益年複合成長率: -10.78% (110-106)
- 本益比: 20.77
- 本益成長比: -1.927
- 總報酬本益比: -0.35
- 近四季EPS總合: 1.11 (0.26,0.28,0.28,0.23)
- 融資餘額佔股本比例:2.34%
- 融資使用率: 9.37%
- 近期收盤價: 23.05 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
國化 | -7.0% | 12.0% | 28.0% | -5.0% | 12.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.96 | 13.93 | 11.30 | 11.18 | 15.41 | 20.77 | 16.21 | 16.74 | 15.42 |
營業利益率 | 4.16 | 3.64 | 2.39 | 2.90 | 6.91 | 11.25 | 7.23 | 8.40 | 6.64 |
折舊負擔比率 | 2.24 | 3.99 | 3.20 | 2.83 | 2.71 | 2.89 | 2.73 | 2.67 | 3.03 |
稅前淨利率 | 25.69 | 19.79 | 16.57 | 17.39 | 12.09 | 17.79 | 12.00 | 14.17 | 12.84 |
股東權益報酬率 | 6.61 | 3.94 | 4.18 | 5.05 | 3.22 | 4.38 | 3.10 | 4.10 | 3.42 |
資產報酬率 | 6.22 | 3.70 | 3.91 | 4.71 | 2.99 | 4.05 | 2.87 | 3.80 | 3.17 |
本業收入比 | 16.25 | 18.09 | 14.29 | 16.24 | 57.50 | 63.06 | 60.76 | 59.43 | 51.76 |
業外獲益比 | 84.38 | 81.91 | 85.71 | 82.91 | 42.50 | 36.94 | 39.24 | 40.57 | 48.24 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.24 | 11.24 | 16.78 | 13.54 | 13.67 | 11.69 | 15.04 | 15.23 | 10.02 | 10.36 | 13.67 | 10.98 | 7.74 | 10.71 | 12.83 | 12.98 | 16.52 | 9.45 | 20.18 | 15.84 |
營業利益率 | 5.42 | 1.49 | 6.67 | 2.72 | 2.80 | 1.68 | 4.47 | 5.48 | 0.97 | 1.97 | 4.03 | 2.50 | -0.95 | 2.58 | 4.28 | 5.22 | 7.38 | 1.99 | 11.12 | 7.50 |
稅前淨利率 | 22.65 | 26.45 | 28.18 | 25.91 | 40.01 | 15.94 | 8.06 | 12.78 | 21.14 | 2.13 | 28.26 | 12.93 | 9.13 | 18.74 | 21.05 | 19.87 | 9.63 | 6.31 | 20.14 | 13.10 |
本業收入比 | 25.00 | 4.76 | 22.73 | 11.43 | 7.84 | 11.11 | 62.50 | 41.18 | 3.12 | 100.00 | 13.64 | 20.00 | -14.29 | 13.33 | 21.62 | 25.00 | 76.47 | 27.27 | 56.25 | 55.00 |
業外獲益比 | 77.50 | 92.86 | 75.00 | 88.57 | 94.12 | 88.89 | 50.00 | 58.82 | 93.75 | 0.00 | 86.36 | 80.00 | 114.29 | 86.67 | 78.38 | 72.22 | 23.53 | 63.64 | 43.75 | 45.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -75 | -35 | -4 | 17 | -32 | -24 | 76 | -4 | -12 |
自由現金流量(百萬) | -166 | -92 | -21 | 13 | -35 | -132 | 10 | -7 | -18 |
稅後淨利(百萬) | 157 | 91 | 96 | 115 | 73 | 99 | 70 | 92 | 76 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -21 | 22 | -36 | -41 | 3 | -27 | -6 | -4 | 25 | -54 | 4 | 21 | 30 | -15 | 19 | -16 | 7 | -59 | 7 | 13 |
自由現金流量(百萬) | -73 | 11 | -31 | -74 | -10 | -37 | -37 | -7 | 22 | -66 | 2 | 21 | 32 | -17 | 17 | -17 | 7 | -59 | 6 | 11 |
稅後淨利(百萬) | 39 | 42 | 42 | 34 | 51 | 18 | 7 | 15 | 32 | 3 | 43 | 19 | 15 | 29 | 36 | 35 | 15 | 10 | 29 | 18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 625 | 476 | 593 | 672 | 664 | 622 | 659 | 749 | 660 |
營業利益(百萬) | 26 | 17 | 14 | 19 | 46 | 70 | 48 | 63 | 44 |
稅後淨利(百萬) | 157 | 91 | 96 | 115 | 73 | 99 | 70 | 92 | 76 |
EPS(完全稀釋) | 1.04 | 0.60 | 0.64 | 0.76 | 0.48 | 0.65 | 0.46 | 0.61 | 0.51 |
營收成長率(%) | 31.30 | -19.73 | -11.76 | 1.20 | 6.75 | -5.61 | -12.02 | 13.48 | N/A |
營業利益成長率(%) | 52.94 | 21.43 | -26.32 | -58.70 | -34.29 | 45.83 | -23.81 | 43.18 | N/A |
稅後淨利成長率(%) | 72.53 | -5.21 | -16.52 | 57.53 | -26.26 | 41.43 | -23.91 | 21.05 | N/A |
EPS成長率(%) | 73.33 | -6.25 | -15.79 | 58.33 | -26.15 | 41.30 | -24.59 | 19.61 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 177 | 158 | 156 | 134 | 128 | 112 | 105 | 131 | 151 | 135 | 155 | 152 | 158 | 158 | 175 | 181 | 179 | 172 | 159 | 153 |
營業利益(百萬) | 10 | 2 | 10 | 4 | 4 | 2 | 5 | 7 | 1 | 3 | 6 | 4 | -2 | 4 | 8 | 9 | 13 | 3 | 18 | 11 |
稅後淨利(百萬) | 39 | 42 | 42 | 34 | 51 | 18 | 7 | 15 | 32 | 3 | 43 | 19 | 15 | 29 | 36 | 35 | 15 | 10 | 29 | 18 |
EPS(完全稀釋) | 0.26 | 0.28 | 0.28 | 0.23 | 0.34 | 0.12 | 0.05 | 0.10 | 0.21 | 0.02 | 0.28 | 0.13 | 0.10 | 0.19 | 0.24 | 0.23 | 0.10 | 0.07 | 0.19 | 0.12 |
去年同期營收成長率(%) | 38.28 | 41.07 | 48.57 | 2.29 | -15.23 | -17.04 | -32.26 | -13.82 | -4.43 | -14.56 | -11.43 | -16.02 | -11.73 | -8.14 | 10.06 | 18.30 | - | - | - | - |
去年同期營業利益成長率(%) | 150.00 | 0.00 | 100.00 | -42.86 | 300.00 | -33.33 | -16.67 | 75.00 | 150.00 | -25.00 | -25.00 | -55.56 | -115.38 | 33.33 | -55.56 | -18.18 | - | - | - | - |
去年同期稅後淨利成長率(%) | -23.53 | 133.33 | 500.00 | 126.67 | 59.38 | 500.00 | -83.72 | -21.05 | 113.33 | -89.66 | 19.44 | -45.71 | 0.00 | 190.00 | 24.14 | 94.44 | - | - | - | - |
去年同期EPS成長率(%) | -23.53 | 133.33 | 460.00 | 130.00 | 61.90 | 500.00 | -82.14 | -23.08 | 110.00 | -89.47 | 16.67 | -43.48 | 0.00 | 171.43 | 26.32 | 91.67 | - | - | - | - |
較上季營收成長率(%) | 12.03 | 1.28 | 16.42 | 4.69 | 14.29 | 6.67 | -19.85 | -13.25 | 11.85 | -12.90 | 1.97 | -3.80 | 0.00 | -9.71 | -3.31 | 1.12 | 4.07 | 8.18 | 3.92 | - |
較上季營業利益成長率(%) | 400.00 | -80.00 | 150.00 | 0.00 | 100.00 | -60.00 | -28.57 | 600.00 | -66.67 | -50.00 | 50.00 | 300.00 | -150.00 | -50.00 | -11.11 | -30.77 | 333.33 | -83.33 | 63.64 | - |
較上季稅後淨利成長率(%) | -7.14 | 0.00 | 23.53 | -33.33 | 183.33 | 157.14 | -53.33 | -53.12 | 966.67 | -93.02 | 126.32 | 26.67 | -48.28 | -19.44 | 2.86 | 133.33 | 50.00 | -65.52 | 61.11 | - |
較上季EPS成長率(%) | -7.14 | 0.00 | 21.74 | -32.35 | 183.33 | 140.00 | -50.00 | -52.38 | 950.00 | -92.86 | 115.38 | 30.00 | -47.37 | -20.83 | 4.35 | 130.00 | 42.86 | -63.16 | 58.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.51 | 9.9 | 17.52 | 2019/12 | -13.2 | 18.16 | -11.67 |
2022/3 | 10.03 | 5.25 | 20.21 | 2019/11 | 11.21 | -13.6 | -13.56 |
2022/1~2 | -7.47 | 29.99 | 29.99 | 2019/10 | 16.33 | -9.97 | -13.56 |
2021/12 | -26.1 | -5.48 | 31.31 | 2019/9 | -19.99 | -3.45 | -13.94 |
2021/11 | 32.7 | 78.65 | 36.18 | 2019/8 | 30.31 | 0.64 | -14.91 |
2021/10 | 17.73 | 65.58 | 31.74 | 2019/7 | -17.6 | -34.57 | -16.87 |
2021/9 | -8.95 | 16.32 | 28.59 | 2019/6 | -10.05 | -11.47 | -13.79 |
2021/8 | -19.91 | 37.48 | 30.15 | 2019/5 | 5.68 | -26.89 | -14.22 |
2021/7 | 10.52 | 70.3 | 29.17 | 2019/4 | 14.01 | 13.97 | -10.03 |
2021/6 | 9.09 | 86.1 | 22.78 | 2019/3 | 13.53 | -22.32 | -16.06 |
2021/5 | 9.06 | 37.8 | 13.44 | 2019/1~2 | -39.9 | -13.08 | -13.07 |
2021/4 | -10.46 | 26.61 | 8.0 | 2018/12 | -36.53 | -16.85 | 1.17 |
2021/3 | 57.52 | 1.77 | 2.67 | 2018/11 | 15.89 | -7.65 | 2.58 |
2021/1~2 | -29.18 | 3.27 | 3.26 | 2018/10 | 24.76 | -13.27 | 3.86 |
2020/12 | 39.68 | 17.3 | -19.81 | 2018/9 | -16.59 | -26.53 | 6.09 |
2020/11 | 22.99 | -27.1 | -23.03 | 2018/8 | -15.28 | -19.59 | 10.66 |
2020/10 | -17.28 | -34.09 | -22.58 | 2018/7 | 11.47 | 29.5 | 16.13 |
2020/9 | 7.6 | -7.29 | -21.3 | 2018/6 | -25.71 | 5.11 | 14.09 |
2020/8 | -0.79 | -31.07 | -22.78 | 2018/5 | 64.77 | 24.76 | 15.91 |
2020/7 | 20.78 | -9.46 | -21.52 | 2018/4 | -22.29 | -2.77 | 13.26 |
2020/6 | -19.22 | -38.23 | -23.12 | 2018/3 | 64.74 | -4.11 | 18.16 |
2020/5 | 0.21 | -31.21 | -20.24 | 2018/1~2 | -59.25 | 32.88 | 32.87 |
2020/4 | -28.03 | -27.45 | -17.29 | 2017/12 | -29.51 | -28.21 | 6.74 |
2020/3 | 24.69 | 14.92 | -13.83 | 2017/11 | 8.84 | 7.05 | 10.98 |
2020/1~2 | 13.4 | -26.09 | -26.08 | 2017/10 | 5.68 | 25.64 | 11.49 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
40.0 | 51.0 | -21.56 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
42.0 | 18.0 | 133.33 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
44.0 | 8.0 | 450.0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.26 | 0.28 | -0.071 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.03 | 4.59 | 5.64 | 5.13 | 4.34 | 4.91 | 5.04 | 5.11 | 4.74 |
存貨周轉率 | 2.60 | 2.85 | 3.36 | 3.59 | 3.72 | 3.56 | 3.94 | 4.03 | 3.58 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.23 | 1.14 | 1.19 | 1.16 | 1.36 | 1.33 | 1.18 | 1.30 | 1.35 | 1.12 | 1.34 | 1.41 | 1.36 | 1.20 | 1.22 | 1.18 | 1.23 | 1.38 | 1.29 | 1.09 |
存貨周轉率 | 0.65 | 0.63 | 0.65 | 0.73 | 0.68 | 0.57 | 0.53 | 0.75 | 0.93 | 0.77 | 0.84 | 0.80 | 0.77 | 0.71 | 0.79 | 0.92 | 1.05 | 0.98 | 0.80 | 0.93 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 625 | 476 | 593 | 672 | 664 | 622 | 659 | 749 | 660 |
利息保障倍數 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 625 | 476 | 593 | 672 | 664 | 622 | 659 | 749 | 660 |
推銷費用(百萬) | 29 | 24 | 25 | 27 | 29 | 30 | 31 | 32 | 30 |
管理費用(百萬) | 32 | 25 | 27 | 29 | 28 | 30 | 26 | 27 | 24 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | 3 |
推銷費用率(%) | 4.64 | 5.04 | 4.22 | 4.02 | 4.37 | 4.82 | 4.70 | 4.27 | 4.55 |
管理費用率(%) | 5.12 | 5.25 | 4.55 | 4.32 | 4.22 | 4.82 | 3.95 | 3.60 | 3.64 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.53 | 0.45 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 177 | 158 | 156 | 134 | 128 | 112 | 105 | 131 | 151 | 135 | 155 | 152 | 158 | 158 | 175 | 181 | 179 | 172 | 159 | 153 |
推銷費用(百萬) | 8 | 7 | 7 | 6 | 6 | 5 | 6 | 7 | 6 | 6 | 7 | 6 | 7 | 6 | 7 | 7 | 8 | 7 | 7 | 7 |
管理費用(百萬) | 7 | 8 | 9 | 8 | 8 | 6 | 5 | 6 | 8 | 5 | 8 | 6 | 7 | 7 | 8 | 7 | 9 | 6 | 7 | 6 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.52 | 4.43 | 4.49 | 4.48 | 4.69 | 4.46 | 5.71 | 5.34 | 3.97 | 4.44 | 4.52 | 3.95 | 4.43 | 3.80 | 4.00 | 3.87 | 4.47 | 4.07 | 4.40 | 4.58 |
管理費用率(%) | 3.95 | 5.06 | 5.77 | 5.97 | 6.25 | 5.36 | 4.76 | 4.58 | 5.30 | 3.70 | 5.16 | 3.95 | 4.43 | 4.43 | 4.57 | 3.87 | 5.03 | 3.49 | 4.40 | 3.92 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1713-國化 | O | O | O | O | O | X | X | X | X | X |
32年 | 15.10億 | 19.85% | 6.08% | 0.0% | 15.36% | -76百萬 | 6.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 23.05 | 9.37% |
2022-05-13 | 23.4 | 9.39% |
2022-05-12 | 23.1 | 9.39% |
2022-05-11 | 23.35 | 9.40% |
2022-05-10 | 23.2 | 9.39% |
2022-05-09 | 23.15 | 9.39% |
2022-05-06 | 23.15 | 9.42% |
2022-05-05 | 23.35 | 9.41% |
2022-05-04 | 23.35 | 9.42% |
2022-05-03 | 23.35 | 9.43% |
2022-04-29 | 23.5 | 9.43% |
2022-04-28 | 23.4 | 9.35% |
2022-04-27 | 23.45 | 9.35% |
2022-04-26 | 23.75 | 9.38% |
2022-04-25 | 23.45 | 9.38% |
2022-04-22 | 23.8 | 9.39% |
2022-04-21 | 23.9 | 9.39% |
2022-04-20 | 23.9 | 9.37% |
2022-04-19 | 23.95 | 9.37% |
2022-04-18 | 24.05 | 9.49% |
2022-04-15 | 23.9 | 9.48% |
2022-04-14 | 23.95 | 9.47% |
2022-04-13 | 24.1 | 9.55% |
2022-04-12 | 23.9 | 9.60% |
2022-04-11 | 23.85 | 9.60% |
2022-04-08 | 24.1 | 9.61% |
2022-04-07 | 23.85 | 9.61% |
2022-04-06 | 24.15 | 9.63% |
2022-04-01 | 24.1 | 9.66% |
2022-03-31 | 24.2 | 9.70% |
2022-03-30 | 24.4 | 9.70% |
2022-03-29 | 24.3 | 9.71% |
2022-03-28 | 24.1 | 9.71% |
2022-03-25 | 24.3 | 9.72% |
2022-03-24 | 24.25 | 9.72% |
2022-03-23 | 24.3 | 9.72% |
2022-03-22 | 24.4 | 9.71% |
2022-03-21 | 24.35 | 9.74% |
2022-03-18 | 24.35 | 9.79% |
2022-03-17 | 24.5 | 9.74% |
2022-03-16 | 24.05 | 9.75% |
2022-03-15 | 24.0 | 9.75% |
2022-03-14 | 24.05 | 9.75% |
2022-03-11 | 24.0 | 9.75% |
2022-03-10 | 24.0 | 9.76% |
2022-03-09 | 23.7 | 9.76% |
2022-03-08 | 23.6 | 9.75% |
2022-03-07 | 23.5 | 9.84% |
2022-03-04 | 23.9 | 9.84% |
2022-03-03 | 24.0 | 9.84% |
2022-03-02 | 24.15 | 9.90% |
2022-03-01 | 24.35 | 9.90% |
2022-02-25 | 24.3 | 9.95% |
2022-02-24 | 24.2 | 9.93% |
2022-02-23 | 24.55 | 9.91% |
2022-02-22 | 24.3 | 9.91% |
2022-02-21 | 24.65 | 9.92% |
2022-02-18 | 24.5 | 9.88% |
2022-02-17 | 24.25 | 9.88% |
2022-02-16 | 24.0 | 9.80% |
2022-02-15 | 23.95 | 9.79% |
2022-02-14 | 24.05 | 9.77% |
2022-02-11 | 24.15 | 9.78% |
2022-02-10 | 24.3 | 9.78% |
2022-02-09 | 24.35 | 9.76% |
2022-02-08 | 24.25 | 9.76% |
2022-02-07 | 24.15 | 9.74% |
2022-01-26 | 23.95 | 9.75% |
2022-01-25 | 23.8 | 9.75% |
2022-01-24 | 24.1 | 9.73% |
2022-01-21 | 24.15 | 9.61% |
2022-01-20 | 24.3 | 9.62% |
2022-01-19 | 24.2 | 9.63% |
2022-01-18 | 24.25 | 9.63% |
2022-01-17 | 24.15 | 9.62% |
2022-01-14 | 24.3 | 9.62% |
2022-01-13 | 24.3 | 9.62% |
2022-01-12 | 24.3 | 9.62% |
2022-01-11 | 24.25 | 9.68% |
2022-01-10 | 24.35 | 9.75% |
2022-01-07 | 24.45 | 9.82% |
2022-01-06 | 24.55 | 9.85% |
2022-01-05 | 24.5 | 10.01% |
2022-01-04 | 24.55 | 10.05% |
2022-01-03 | 24.7 | 10.00% |
2021-12-30 | 24.95 | 9.92% |
2021-12-29 | 24.9 | 9.90% |
2021-12-28 | 24.75 | 9.87% |
2021-12-27 | 24.75 | 9.87% |
2021-12-24 | 24.55 | 9.82% |
2021-12-23 | 24.45 | 9.86% |
2021-12-22 | 24.35 | 9.80% |
2021-12-21 | 24.25 | 9.80% |
2021-12-20 | 24.35 | 9.81% |
2021-12-17 | 24.2 | 9.81% |
2021-12-16 | 24.35 | 9.80% |
2021-12-15 | 24.2 | 9.81% |
2021-12-14 | 24.1 | 9.81% |
2021-12-13 | 24.5 | 9.79% |
2021-12-10 | 24.45 | 9.81% |
2021-12-09 | 24.65 | 9.81% |
2021-12-08 | 24.65 | 9.78% |
2021-12-07 | 24.6 | 9.77% |
2021-12-06 | 23.9 | 9.67% |
2021-12-03 | 24.0 | 9.70% |
2021-12-02 | 23.9 | 9.71% |
2021-12-01 | 23.95 | 9.73% |
2021-11-30 | 24.25 | 9.75% |
2021-11-29 | 23.7 | 9.77% |
2021-11-26 | 23.95 | 9.78% |
2021-11-25 | 24.4 | 9.76% |
2021-11-24 | 24.7 | 9.75% |
2021-11-23 | 24.35 | 9.75% |
2021-11-22 | 24.4 | 9.72% |
2021-11-19 | 24.4 | 9.74% |
2021-11-18 | 24.55 | 9.74% |
2021-11-17 | 24.75 | 9.68% |
2021-11-16 | 24.85 | 9.66% |
2021-11-15 | 24.7 | 9.74% |
2021-11-12 | 24.85 | 9.78% |
2021-11-11 | 26.35 | 10.14% |
2021-11-10 | 24.5 | 9.59% |
2021-11-09 | 24.05 | 9.39% |
2021-11-08 | 24.0 | 9.16% |
2021-11-05 | 23.95 | 9.19% |
2021-11-04 | 23.9 | 9.19% |
2021-11-03 | 23.9 | 9.17% |
2021-11-02 | 23.95 | 9.18% |
2021-11-01 | 23.9 | 9.18% |
2021-10-29 | 23.7 | 9.25% |
2021-10-28 | 23.75 | 9.27% |
2021-10-27 | 23.85 | 9.25% |
2021-10-26 | 23.9 | 9.24% |
2021-10-25 | 23.85 | 9.30% |
2021-10-22 | 24.05 | 9.38% |
2021-10-21 | 24.3 | 9.61% |
2021-10-20 | 24.8 | 9.88% |
2021-10-19 | 24.5 | 9.79% |
2021-10-18 | 24.4 | 9.96% |
2021-10-15 | 24.75 | 10.02% |
2021-10-14 | 24.65 | 10.11% |
2021-10-13 | 24.05 | 9.35% |
2021-10-12 | 23.8 | 9.26% |
2021-10-08 | 23.9 | 9.27% |
2021-10-07 | 23.9 | 9.25% |
2021-10-06 | 23.75 | 9.22% |
2021-10-05 | 23.8 | 9.18% |
2021-10-04 | 23.8 | 9.17% |
2021-10-01 | 24.1 | 9.15% |
2021-09-30 | 24.45 | 9.16% |
2021-09-29 | 24.3 | 9.20% |
2021-09-28 | 24.3 | 9.27% |
2021-09-27 | 24.4 | 9.34% |
2021-09-24 | 24.0 | 9.45% |
2021-09-23 | 24.2 | 9.51% |
2021-09-22 | 23.4 | 9.29% |
2021-09-17 | 24.1 | 9.32% |
2021-09-16 | 24.6 | 9.29% |
2021-09-15 | 24.1 | 9.11% |
2021-09-14 | 23.85 | 9.07% |
2021-09-13 | 24.0 | 9.10% |
2021-09-10 | 22.9 | 9.01% |
2021-09-09 | 22.9 | 9.02% |
2021-09-08 | 22.95 | 9.02% |
2021-09-07 | 22.95 | 8.98% |
2021-09-06 | 22.8 | 8.98% |
2021-09-03 | 23.0 | 8.98% |
2021-09-02 | 22.75 | 9.60% |
2021-09-01 | 23.0 | 9.60% |
2021-08-31 | 23.1 | 9.62% |
2021-08-30 | 23.15 | 9.62% |
2021-08-27 | 22.95 | 9.66% |
2021-08-26 | 22.85 | 9.68% |
2021-08-25 | 22.75 | 9.67% |
2021-08-24 | 22.7 | 10.06% |
2021-08-23 | 22.25 | 10.06% |
2021-08-20 | 21.9 | 10.04% |
2021-08-19 | 21.8 | 10.04% |
2021-08-18 | 22.15 | 10.04% |
2021-08-17 | 22.1 | 10.01% |
2021-08-16 | 22.2 | 10.02% |
2021-08-13 | 22.6 | 10.01% |
2021-08-12 | 22.65 | 10.01% |
2021-08-11 | 23.35 | 9.98% |
2021-08-10 | 23.15 | 10.03% |
2021-08-09 | 23.05 | 10.09% |
2021-08-06 | 23.0 | 10.10% |
2021-08-05 | 22.85 | 9.94% |
2021-08-04 | 22.9 | 9.92% |
2021-08-03 | 22.9 | 9.92% |
2021-08-02 | 23.05 | 9.92% |
2021-07-30 | 22.9 | 9.91% |
2021-07-29 | 23.05 | 9.94% |
2021-07-28 | 22.8 | 9.93% |
2021-07-27 | 23.25 | 9.92% |
2021-07-26 | 23.4 | 9.93% |
2021-07-23 | 23.5 | 9.98% |
2021-07-22 | 23.4 | 9.91% |
2021-07-21 | 23.8 | 9.86% |
2021-07-20 | 24.0 | 9.87% |
2021-07-19 | 24.05 | 9.88% |
2021-07-16 | 23.9 | 9.88% |
2021-07-15 | 23.9 | 9.87% |
2021-07-14 | 23.6 | 10.03% |
2021-07-13 | 24.25 | 10.25% |
2021-07-12 | 24.75 | 10.57% |
2021-07-09 | 24.8 | 10.59% |
2021-07-08 | 24.7 | 10.60% |
2021-07-07 | 24.7 | 10.55% |
2021-07-06 | 24.65 | 10.49% |
2021-07-05 | 24.6 | 10.53% |
2021-07-02 | 24.55 | 10.46% |
2021-07-01 | 24.45 | 10.39% |
2021-06-30 | 24.35 | 10.33% |
2021-06-29 | 24.35 | 10.36% |
2021-06-28 | 24.4 | 10.89% |
2021-06-25 | 24.4 | 10.88% |
2021-06-24 | 24.4 | 10.99% |
2021-06-23 | 24.4 | 11.01% |
2021-06-22 | 24.2 | 11.00% |
2021-06-21 | 23.85 | 11.01% |
2021-06-18 | 24.9 | 11.50% |
2021-06-17 | 25.4 | 11.60% |
2021-06-16 | 25.3 | 11.74% |
2021-06-15 | 25.65 | 11.49% |
2021-06-11 | 25.2 | 11.41% |
2021-06-10 | 24.35 | 11.29% |
2021-06-09 | 24.3 | 11.34% |
2021-06-08 | 24.05 | 11.39% |
2021-06-07 | 24.0 | 11.56% |
2021-06-04 | 22.65 | 11.45% |
2021-06-03 | 22.7 | 11.60% |
2021-06-02 | 22.7 | 11.72% |
2021-06-01 | 22.55 | 11.81% |
2021-05-31 | 22.5 | 11.79% |
2021-05-28 | 22.35 | 11.75% |
2021-05-27 | 22.1 | 11.75% |
2021-05-26 | 21.95 | 11.74% |
2021-05-25 | 21.6 | 11.69% |
2021-05-24 | 21.4 | 11.66% |
國化(1713.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
國化(1713.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1713)國化之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
No information is available for this page.
國化 (1713) 化學工業 上市 利華集團 ; 基本化學工業、化學原料批發(零售)業化妝品製(批)業、國際貿易業除許可業務外、得經營法令非限制或禁止之業務. · 台北市忠孝東路四段 ...
國化(1713)個股即時資訊- 成交價: 23.15, 漲跌: -0.20.
1713國化股價及個股總覽,23.35漲跌幅+0.65%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
基本化學工業、化學原料批發(零售)業化妝品製(批)業、國際貿易業除許可業務外、得經營法令非限制或禁止之業務. ; 基本化學工業、化學原料批發(零售)業化妝品製(批)業、國際 ...
1713國化現金股利殖利率3.67%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.