| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.4 (0.82%) | 152 (-25.92%) | 8 | 5.26 | 0.1% | 0.94% | 3.13% |
| 2026-06-02 | 49.0 (-1.01%) | 206 (-30.76%) | 54 | 26.21 | 0.14% | 1.15% | 3.18% |
| 2026-06-01 | 49.5 (0.2%) | 298 (25.67%) | 27 | 9.06 | 0.2% | 1.12% | 3.08% |
| 2026-05-29 | 49.4 (0.1%) | 237 (-54.21%) | 20 | 8.44 | 0.16% | 1.27% | 2.95% |
| 2026-05-28 | 49.35 (0.2%) | 517 (8.05%) | 147 | 28.43 | 0.34% | 1.24% | 3.22% |
| 2026-05-27 | 49.25 (1.65%) | 479 (190.7%) | 114 | 23.8 | 0.32% | 1.0% | 2.93% |
| 2026-05-26 | 48.45 (-1.12%) | 164 (-68.2%) | 41 | 25.0 | 0.11% | 0.73% | 2.66% |
| 2026-05-25 | 49.0 (2.51%) | 518 (175.81%) | 29 | 5.6 | 0.34% | 0.7% | 2.69% |
| 2026-05-22 | 47.8 (-0.31%) | 188 (21.06%) | 41 | 21.81 | 0.12% | 0.46% | 2.45% |
| 2026-05-21 | 47.95 (1.59%) | 155 (108.38%) | 14 | 9.03 | 0.1% | 0.62% | 2.51% |
| 2026-05-20 | 47.2 (0.21%) | 74 (-36.68%) | 15 | 20.27 | 0.05% | 0.62% | 2.51% |
| 2026-05-19 | 47.1 (-1.05%) | 117 (-27.02%) | 31 | 26.5 | 0.08% | 0.66% | 2.54% |
| 2026-05-18 | 47.6 (-0.63%) | 161 (-62.45%) | 35 | 21.74 | 0.11% | 0.68% | 2.55% |
| 2026-05-15 | 47.9 (1.27%) | 429 (173.81%) | 64 | 14.92 | 0.28% | 0.69% | 2.56% |
| 2026-05-14 | 47.3 (0.42%) | 156 (21.5%) | 16 | 10.26 | 0.1% | 0.51% | 2.38% |
| 2026-05-13 | 47.1 (-0.84%) | 129 (-9.58%) | 25 | 19.38 | 0.09% | 0.57% | 2.41% |
| 2026-05-12 | 47.5 (0.32%) | 142 (-19.24%) | 33 | 23.24 | 0.09% | 0.64% | 2.56% |
| 2026-05-11 | 47.35 (-0.32%) | 176 (4.99%) | 20 | 11.36 | 0.12% | 0.58% | 2.58% |
| 2026-05-08 | 47.5 (0.32%) | 168 (-31.42%) | 44 | 26.19 | 0.11% | 0.54% | 2.56% |
| 2026-05-07 | 47.35 (1.61%) | 245 (8.5%) | 50 | 20.41 | 0.16% | 0.85% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.6 (-0.75%) | 226 (277.42%) | 28 | 12.39 | 0.15% | 0.74% | 2.41% |
| 2026-05-05 | 46.95 (0.21%) | 59 (-45.15%) | 3 | 5.08 | 0.04% | 0.64% | 2.34% |
| 2026-05-04 | 46.85 (1.19%) | 109 (-83.03%) | 18 | 16.51 | 0.07% | 0.73% | 2.41% |
| 2026-04-30 | 46.3 (-0.86%) | 644 (798.88%) | 289 | 44.88 | 0.43% | 0.77% | 2.39% |
| 2026-04-29 | 46.7 (0.86%) | 71 (-11.54%) | 7 | 9.86 | 0.05% | 0.53% | 2.09% |
| 2026-04-28 | 46.3 (-0.32%) | 81 (-59.63%) | 5 | 6.17 | 0.05% | 0.58% | 2.11% |
| 2026-04-27 | 46.45 (-1.38%) | 200 (23.43%) | 27 | 13.5 | 0.13% | 0.61% | 2.15% |
| 2026-04-24 | 47.1 (-0.84%) | 162 (-41.54%) | 10 | 6.17 | 0.11% | 0.56% | 2.25% |
| 2026-04-23 | 47.5 (-1.66%) | 278 (80.24%) | 42 | 15.11 | 0.18% | 0.57% | 2.29% |
| 2026-04-22 | 48.3 (0.1%) | 154 (30.74%) | 16 | 10.39 | 0.1% | 0.49% | 2.33% |
| 2026-04-21 | 48.25 (-0.21%) | 118 (-12.57%) | 7 | 5.93 | 0.08% | 0.53% | 2.38% |
| 2026-04-20 | 48.35 (0.21%) | 134 (-22.54%) | 10 | 7.46 | 0.09% | 0.68% | 2.52% |
| 2026-04-17 | 48.25 (-0.1%) | 174 (10.25%) | 33 | 18.97 | 0.12% | 0.71% | 2.93% |
| 2026-04-16 | 48.3 (0.42%) | 158 (-24.91%) | 20 | 12.66 | 0.1% | 0.69% | 3.01% |
| 2026-04-15 | 48.1 (-0.52%) | 210 (-39.01%) | 36 | 17.14 | 0.14% | 0.61% | 3.07% |
| 2026-04-14 | 48.35 (2.22%) | 345 (94.44%) | 37 | 10.72 | 0.23% | 0.57% | 3.16% |
| 2026-04-13 | 47.3 (0.96%) | 177 (18.04%) | 19 | 10.73 | 0.12% | 0.42% | 3.25% |
| 2026-04-10 | 46.85 (-0.43%) | 150 (241.71%) | 17 | 11.33 | 0.1% | 0.41% | 3.28% |
| 2026-04-09 | 47.05 (-0.21%) | 44 (-67.99%) | 5 | 11.36 | 0.03% | 0.36% | 3.39% |
| 2026-04-08 | 47.15 (2.17%) | 137 (13.5%) | 16 | 11.68 | 0.09% | 0.46% | 3.47% |
| 2026-04-07 | 46.15 (0.98%) | 121 (-29.44%) | 33 | 27.27 | 0.08% | 0.43% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.7 (-2.14%) | 171 (130.52%) | 21 | 12.28 | 0.11% | 0.45% | 3.52% |
| 2026-04-01 | 46.7 (1.08%) | 74 (-60.78%) | 10 | 13.51 | 0.05% | 0.57% | 3.48% |
| 2026-03-31 | 46.2 (-2.53%) | 189 (94.63%) | 24 | 12.7 | 0.13% | 0.66% | 3.57% |
| 2026-03-30 | 47.4 (-0.52%) | 97 (-35.66%) | 16 | 16.49 | 0.06% | 0.77% | 3.73% |
| 2026-03-27 | 47.65 (-0.52%) | 151 (-56.16%) | 28 | 18.54 | 0.1% | 0.85% | 3.82% |
| 2026-03-26 | 47.9 (-0.31%) | 345 (59.16%) | 44 | 12.75 | 0.23% | 0.97% | 4.16% |
| 2026-03-25 | 48.05 (-0.31%) | 217 (-37.2%) | 46 | 21.2 | 0.14% | 1.24% | 4.13% |
| 2026-03-24 | 48.2 (0.31%) | 345 (50.22%) | 95 | 27.54 | 0.23% | 1.29% | 4.14% |
| 2026-03-23 | 48.05 (0.95%) | 230 (-28.2%) | 57 | 24.78 | 0.15% | 1.22% | 4.09% |
| 2026-03-20 | 47.6 (-0.83%) | 320 (-58.0%) | 54 | 16.88 | 0.21% | 1.31% | 4.08% |
| 2026-03-19 | 48.0 (1.05%) | 763 (166.26%) | 120 | 15.73 | 0.51% | 1.41% | 3.97% |
| 2026-03-18 | 47.5 (0.21%) | 286 (15.83%) | 62 | 21.68 | 0.19% | 1.05% | 3.62% |
| 2026-03-17 | 47.4 (0.11%) | 247 (-30.23%) | 46 | 18.62 | 0.16% | 1.07% | 3.68% |
| 2026-03-16 | 47.35 (0.96%) | 354 (-25.37%) | 63 | 17.8 | 0.24% | 1.02% | 3.89% |
| 2026-03-13 | 46.9 (0.0%) | 475 (109.79%) | 153 | 32.21 | 0.31% | 0.91% | 3.77% |
| 2026-03-12 | 46.9 (1.52%) | 226 (-27.18%) | 28 | 12.39 | 0.15% | 0.69% | 3.63% |
| 2026-03-11 | 46.2 (2.67%) | 311 (76.87%) | 29 | 9.32 | 0.21% | 0.61% | 3.7% |
| 2026-03-10 | 45.0 (1.01%) | 176 (-5.88%) | 35 | 19.89 | 0.12% | 0.55% | 3.73% |
| 2026-03-09 | 44.55 (-3.36%) | 187 (29.28%) | 31 | 16.58 | 0.12% | 0.72% | 3.94% |
| 2026-03-06 | 46.1 (-0.86%) | 144 (40.35%) | 10 | 6.94 | 0.1% | 0.75% | 4.51% |
| 2026-03-05 | 46.5 (1.86%) | 103 (-52.44%) | 27 | 26.21 | 0.07% | 1.09% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.65 (-4.5%) | 216 (-49.66%) | 53 | 24.54 | 0.14% | 1.23% | 4.71% |
| 2026-03-03 | 47.8 (-0.42%) | 430 (81.46%) | 60 | 13.95 | 0.29% | 1.23% | 4.73% |
| 2026-03-02 | 48.0 (-2.44%) | 237 (-64.23%) | 60 | 25.32 | 0.16% | 1.13% | 4.65% |
| 2026-02-26 | 49.2 (3.58%) | 663 (118.25%) | 213 | 32.13 | 0.44% | 1.11% | 4.94% |
| 2026-02-25 | 47.5 (0.0%) | 303 (36.26%) | 98 | 32.34 | 0.2% | 0.77% | 4.96% |
| 2026-02-24 | 47.5 (-0.31%) | 223 (-19.13%) | 60 | 26.91 | 0.15% | 0.73% | 5.53% |
| 2026-02-23 | 47.65 (0.42%) | 275 (31.1%) | 47 | 17.09 | 0.18% | 0.83% | 7.54% |
| 2026-02-11 | 47.45 (-0.11%) | 210 (37.41%) | 31 | 14.76 | 0.14% | 1.02% | 9.23% |
| 2026-02-10 | 47.5 (1.71%) | 153 (-34.61%) | 46 | 30.07 | 0.1% | 1.0% | 11.97% |
| 2026-02-09 | 46.7 (0.65%) | 234 (-37.98%) | 56 | 23.93 | 0.16% | 1.07% | 13.96% |
| 2026-02-06 | 46.4 (-1.28%) | 377 (-33.51%) | 105 | 27.85 | 0.25% | 1.14% | 15.89% |
| 2026-02-05 | 47.0 (-1.67%) | 567 (220.15%) | 122 | 21.52 | 0.38% | 1.12% | 16.08% |
| 2026-02-04 | 47.8 (-0.73%) | 177 (-31.14%) | 24 | 13.56 | 0.12% | 1.07% | 16.36% |
| 2026-02-03 | 48.15 (0.1%) | 257 (-24.23%) | 72 | 28.02 | 0.17% | 1.65% | 20.24% |
| 2026-02-02 | 48.1 (0.0%) | 339 (-3.69%) | 54 | 15.93 | 0.23% | 1.65% | 23.14% |
| 2026-01-30 | 48.1 (-2.24%) | 352 (-27.9%) | 61 | 17.33 | 0.23% | 1.62% | 23.05% |
| 2026-01-29 | 49.2 (-2.19%) | 489 (-53.41%) | 89 | 18.2 | 0.32% | 1.55% | 22.87% |
| 2026-01-28 | 50.3 (2.24%) | 1050 (304.9%) | 409 | 38.95 | 0.7% | 1.43% | 22.61% |
| 2026-01-27 | 49.2 (0.0%) | 259 (-11.24%) | 54 | 20.85 | 0.17% | 1.18% | 21.95% |
| 2026-01-26 | 49.2 (0.72%) | 292 (15.9%) | 58 | 19.86 | 0.19% | 1.47% | 21.99% |
| 2026-01-23 | 48.85 (-0.51%) | 252 (-18.63%) | 63 | 25.0 | 0.17% | 2.05% | 21.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.1 (0.41%) | 309 (-53.39%) | 75 | 24.27 | 0.21% | 4.04% | 21.72% |
| 2026-01-21 | 48.9 (-2.4%) | 664 (-4.37%) | 87 | 13.1 | 0.44% | 5.7% | 21.58% |
| 2026-01-20 | 50.1 (-0.79%) | 695 (-40.55%) | 152 | 21.87 | 0.46% | 8.15% | 21.17% |
| 2026-01-19 | 50.5 (-1.94%) | 1169 (-64.08%) | 240 | 20.53 | 0.77% | 9.78% | 20.89% |
| 2026-01-16 | 51.5 (-1.15%) | 3255 (15.16%) | 1035 | 31.8 | 2.16% | 11.08% | 20.2% |
| 2026-01-15 | 52.1 (-1.14%) | 2827 (-35.04%) | 756 | 26.74 | 1.87% | 9.37% | 18.11% |
| 2026-01-14 | 52.7 (3.74%) | 4352 (37.71%) | 1519 | 34.9 | 2.88% | 8.15% | 16.41% |
| 2026-01-13 | 50.8 (-1.17%) | 3160 (0.75%) | 1183 | 37.44 | 2.09% | 9.27% | 13.65% |
| 2026-01-12 | 51.4 (8.67%) | 3136 (363.03%) | 1360 | 43.37 | 2.08% | 10.25% | 11.62% |
| 2026-01-09 | 47.3 (-1.87%) | 677 (-31.21%) | 173 | 25.55 | 0.45% | 8.3% | 9.57% |
| 2026-01-08 | 48.2 (-6.41%) | 984 (-83.7%) | 284 | 28.86 | 0.65% | 7.9% | 9.17% |
| 2026-01-07 | 51.5 (4.89%) | 6040 (30.45%) | 3372 | 55.83 | 4.0% | 7.32% | 8.54% |
| 2026-01-06 | 49.1 (9.97%) | 4630 (2197.86%) | 2682 | 57.93 | 3.07% | 3.35% | 4.56% |
| 2026-01-05 | 44.65 (-0.22%) | 201 (164.97%) | 6 | 2.99 | 0.13% | 0.5% | 1.54% |
| 2026-01-02 | 44.75 (-1.1%) | 76 (-27.47%) | 1 | 1.32 | 0.05% | 0.43% | 1.45% |
| 2025-12-31 | 45.25 (1.23%) | 104 (112.53%) | 1 | 0.96 | 0.07% | 0.41% | 1.44% |
| 2025-12-30 | 44.7 (-0.89%) | 49 (-84.57%) | 4 | 8.16 | 0.03% | 0.4% | 1.43% |
| 2025-12-29 | 45.1 (1.69%) | 319 (208.14%) | 27 | 8.46 | 0.21% | 0.4% | 1.51% |
| 2025-12-26 | 44.35 (1.49%) | 103 (137.84%) | 5 | 4.85 | 0.07% | 0.37% | 1.38% |
| 2025-12-24 | 43.7 (-0.23%) | 43 (-49.95%) | 3 | 6.98 | 0.03% | 0.39% | 1.35% |
| 2025-12-23 | 43.8 (0.57%) | 87 (59.34%) | 11 | 12.64 | 0.06% | 0.42% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.55 (0.0%) | 54 (-79.73%) | 2 | 3.7 | 0.04% | 0.54% | 1.49% |
| 2025-12-19 | 43.55 (-1.25%) | 269 (111.21%) | 39 | 14.5 | 0.18% | 0.62% | 1.48% |
| 2025-12-18 | 44.1 (1.61%) | 127 (32.79%) | 9 | 7.09 | 0.08% | 0.5% | 1.39% |
| 2025-12-17 | 43.4 (-0.46%) | 96 (-63.65%) | 7 | 7.29 | 0.06% | 0.45% | 1.39% |
| 2025-12-16 | 43.6 (1.51%) | 264 (43.22%) | 49 | 18.56 | 0.18% | 0.43% | 1.41% |
| 2025-12-15 | 42.95 (0.12%) | 184 (116.1%) | 20 | 10.87 | 0.12% | 0.28% | 1.44% |
| 2025-12-12 | 42.9 (0.12%) | 85 (96.64%) | 6 | 7.06 | 0.06% | 0.18% | 1.41% |
| 2025-12-11 | 42.85 (0.23%) | 43 (-39.33%) | 1 | 2.33 | 0.03% | 0.16% | 1.41% |
| 2025-12-10 | 42.75 (-0.47%) | 71 (86.75%) | 2 | 2.82 | 0.05% | 0.18% | 1.54% |
| 2025-12-09 | 42.95 (0.23%) | 38 (6.52%) | 3 | 7.89 | 0.03% | 0.18% | 1.59% |
| 2025-12-08 | 42.85 (-0.23%) | 36 (-39.32%) | 5 | 13.89 | 0.02% | 0.21% | 1.6% |
| 2025-12-05 | 42.95 (0.12%) | 59 (-10.26%) | 23 | 38.98 | 0.04% | 0.3% | 1.64% |
| 2025-12-04 | 42.9 (0.0%) | 66 (1.84%) | 12 | 18.18 | 0.04% | 0.34% | 1.64% |
| 2025-12-03 | 42.9 (0.0%) | 64 (-24.06%) | 12 | 18.75 | 0.04% | 0.34% | 1.63% |
| 2025-12-02 | 42.9 (-0.23%) | 85 (-51.57%) | 14 | 16.47 | 0.06% | 0.41% | 1.64% |
| 2025-12-01 | 43.0 (0.12%) | 176 (41.91%) | 4 | 2.27 | 0.12% | 0.46% | 1.69% |
| 2025-11-28 | 42.95 (0.0%) | 124 (98.18%) | 7 | 5.65 | 0.08% | 0.37% | 1.65% |
| 2025-11-27 | 42.95 (0.0%) | 62 (-64.26%) | 4 | 6.45 | 0.04% | 0.38% | 1.63% |
| 2025-11-26 | 42.95 (0.0%) | 175 (13.66%) | 11 | 6.29 | 0.12% | 0.42% | 1.73% |
| 2025-11-25 | 42.95 (-0.69%) | 154 (274.51%) | 18 | 11.69 | 0.1% | 0.39% | 1.71% |
| 2025-11-24 | 43.25 (-0.12%) | 41 (-70.95%) | 2 | 4.88 | 0.03% | 0.49% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.3 (-1.14%) | 142 (16.13%) | 16 | 11.27 | 0.09% | 0.55% | 1.82% |
| 2025-11-20 | 43.8 (-0.11%) | 122 (0.44%) | 24 | 19.67 | 0.08% | 0.52% | 1.93% |
| 2025-11-19 | 43.85 (-0.57%) | 121 (-61.9%) | 18 | 14.88 | 0.08% | 0.6% | 2.14% |
| 2025-11-18 | 44.1 (-1.67%) | 319 (143.25%) | 28 | 8.78 | 0.21% | 0.62% | 2.14% |
| 2025-11-17 | 44.85 (0.0%) | 131 (56.32%) | 22 | 16.79 | 0.09% | 0.44% | 1.99% |
| 2025-11-14 | 44.85 (-0.77%) | 84 (-66.37%) | 13 | 15.48 | 0.06% | 0.42% | 1.95% |
| 2025-11-13 | 45.2 (0.67%) | 250 (73.81%) | 72 | 28.8 | 0.17% | 0.4% | 1.96% |
| 2025-11-12 | 44.9 (0.11%) | 143 (148.05%) | 24 | 16.78 | 0.1% | 0.27% | 1.9% |
| 2025-11-11 | 44.85 (0.0%) | 57 (-39.01%) | 9 | 15.79 | 0.04% | 0.22% | 1.88% |
| 2025-11-10 | 44.85 (-0.33%) | 95 (91.62%) | 23 | 24.21 | 0.06% | 0.3% | 1.94% |
| 2025-11-07 | 45.0 (-0.55%) | 49 (-16.54%) | 9 | 18.37 | 0.03% | 0.31% | 1.96% |
| 2025-11-06 | 45.25 (0.22%) | 59 (-21.47%) | 10 | 16.95 | 0.04% | 0.34% | 2.01% |
| 2025-11-05 | 45.15 (-0.11%) | 75 (-54.87%) | 15 | 20.0 | 0.05% | 0.44% | 2.05% |
| 2025-11-04 | 45.2 (1.12%) | 167 (44.48%) | 24 | 14.37 | 0.11% | 0.48% | 2.08% |
| 2025-11-03 | 44.7 (-0.56%) | 116 (26.08%) | 10 | 8.62 | 0.08% | 0.46% | 2.03% |
| 2025-10-31 | 44.95 (-1.64%) | 92 (-55.69%) | 3 | 3.26 | 0.06% | 0.54% | 2.05% |
| 2025-10-30 | 45.7 (1.56%) | 207 (44.76%) | 32 | 15.46 | 0.14% | 0.68% | 2.05% |
| 2025-10-29 | 45.0 (-0.11%) | 143 (3.51%) | 20 | 13.99 | 0.1% | 0.83% | 2.01% |
| 2025-10-28 | 45.05 (-1.96%) | 138 (-39.66%) | 6 | 4.35 | 0.09% | 0.82% | 1.99% |
| 2025-10-27 | 45.95 (-2.03%) | 229 (-23.81%) | 29 | 12.66 | 0.15% | 0.79% | 1.99% |
| 2025-10-23 | 46.9 (-2.7%) | 301 (-31.39%) | 9 | 2.99 | 0.2% | 0.68% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.2 (-0.72%) | 439 (256.01%) | 51 | 11.62 | 0.29% | 0.55% | 1.93% |
| 2025-10-21 | 48.55 (-0.61%) | 123 (32.1%) | 9 | 7.32 | 0.08% | 0.36% | 1.75% |
| 2025-10-20 | 48.85 (0.72%) | 93 (27.34%) | 8 | 8.6 | 0.06% | 0.36% | 1.74% |
| 2025-10-17 | 48.5 (-0.51%) | 73 (-25.21%) | 1 | 1.37 | 0.05% | 0.39% | 1.75% |
| 2025-10-16 | 48.75 (-0.51%) | 98 (-38.82%) | 2 | 2.04 | 0.07% | 0.43% | 1.82% |
| 2025-10-15 | 49.0 (0.72%) | 160 (38.45%) | 10 | 6.25 | 0.11% | 0.44% | 1.86% |
| 2025-10-14 | 48.65 (-0.41%) | 115 (-20.38%) | 15 | 13.04 | 0.08% | 0.42% | 1.84% |
| 2025-10-13 | 48.85 (-0.2%) | 145 (10.0%) | 7 | 4.83 | 0.1% | 0.42% | 1.98% |
| 2025-10-09 | 48.95 (0.1%) | 132 (18.41%) | 12 | 9.09 | 0.09% | 0.39% | 2.01% |
| 2025-10-08 | 48.9 (0.0%) | 111 (-14.59%) | 14 | 12.61 | 0.07% | 0.39% | 2.01% |
| 2025-10-07 | 48.9 (0.41%) | 130 (12.96%) | 11 | 8.46 | 0.09% | 0.39% | 2.09% |
| 2025-10-03 | 48.7 (0.0%) | 115 (19.11%) | 15 | 13.04 | 0.08% | 0.4% | 2.18% |
| 2025-10-02 | 48.7 (0.52%) | 97 (-28.54%) | 7 | 7.22 | 0.06% | 0.39% | 2.24% |
| 2025-10-01 | 48.45 (-0.41%) | 136 (31.35%) | 8 | 5.88 | 0.09% | 0.42% | 2.43% |
| 2025-09-30 | 48.65 (0.31%) | 103 (-28.74%) | 4 | 3.88 | 0.07% | 0.51% | 2.5% |
| 2025-09-26 | 48.5 (-0.61%) | 145 (36.79%) | 18 | 12.41 | 0.1% | 0.55% | 2.71% |
| 2025-09-25 | 48.8 (-0.2%) | 106 (-23.73%) | 11 | 10.38 | 0.07% | 0.57% | 2.89% |
| 2025-09-24 | 48.9 (-0.31%) | 139 (-48.93%) | 22 | 15.83 | 0.09% | 0.57% | 3.17% |
| 2025-09-23 | 49.05 (0.82%) | 272 (65.1%) | 23 | 8.46 | 0.18% | 0.55% | 3.71% |
| 2025-09-22 | 48.65 (-0.51%) | 165 (-8.13%) | 8 | 4.85 | 0.11% | 0.49% | 3.85% |
| 2025-09-19 | 48.9 (-0.81%) | 179 (81.13%) | 18 | 10.06 | 0.12% | 0.48% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.3 (-0.2%) | 99 (-13.92%) | 2 | 2.02 | 0.07% | 0.45% | 4.58% |
| 2025-09-17 | 49.4 (-0.1%) | 115 (-34.37%) | 6 | 5.22 | 0.08% | 0.6% | 4.89% |
| 2025-09-16 | 49.45 (-0.1%) | 175 (12.24%) | 15 | 8.57 | 0.12% | 0.65% | 5.12% |
| 2025-09-15 | 49.5 (-0.8%) | 156 (21.03%) | 23 | 14.74 | 0.1% | 0.62% | 5.64% |
| 2025-09-12 | 49.9 (-0.4%) | 129 (-59.9%) | 13 | 10.08 | 0.09% | 0.68% | 5.95% |
| 2025-09-11 | 50.1 (-0.4%) | 322 (66.83%) | 49 | 15.22 | 0.21% | 0.76% | 6.3% |
| 2025-09-10 | 50.3 (1.31%) | 193 (47.27%) | 19 | 9.84 | 0.13% | 0.68% | 6.24% |
| 2025-09-09 | 49.65 (-0.3%) | 131 (-46.26%) | 26 | 19.85 | 0.09% | 0.81% | 6.41% |
| 2025-09-08 | 49.8 (-0.3%) | 244 (-6.6%) | 18 | 7.38 | 0.16% | 0.89% | 6.7% |
| 2025-09-05 | 49.95 (0.0%) | 261 (29.82%) | 62 | 23.75 | 0.17% | 1.0% | 7.01% |
| 2025-09-04 | 49.95 (0.6%) | 201 (-47.3%) | 50 | 24.88 | 0.13% | 1.1% | 7.54% |
| 2025-09-03 | 49.65 (-1.68%) | 382 (52.05%) | 51 | 13.35 | 0.25% | 1.32% | 8.35% |
| 2025-09-02 | 50.5 (-0.39%) | 251 (-38.76%) | 39 | 15.54 | 0.17% | 1.7% | 9.73% |
| 2025-09-01 | 50.7 (-1.74%) | 411 (-2.41%) | 85 | 20.68 | 0.27% | 1.85% | 10.85% |
| 2025-08-29 | 51.6 (-1.53%) | 421 (-20.29%) | 53 | 12.59 | 0.28% | 2.11% | 11.69% |
| 2025-08-28 | 52.4 (-1.87%) | 528 (-44.77%) | 120 | 22.73 | 0.35% | 2.27% | 12.11% |
| 2025-08-27 | 53.4 (1.33%) | 956 (99.38%) | 192 | 20.08 | 0.63% | 2.29% | 12.26% |
| 2025-08-26 | 52.7 (1.35%) | 479 (-40.56%) | 179 | 37.37 | 0.32% | 1.96% | 11.84% |
| 2025-08-25 | 52.0 (3.79%) | 807 (24.46%) | 149 | 18.46 | 0.53% | 2.28% | 11.77% |
| 2025-08-22 | 50.1 (1.93%) | 648 (16.25%) | 111 | 17.13 | 0.43% | 2.16% | 11.55% |
| 2025-08-21 | 49.15 (0.1%) | 557 (18.17%) | 34 | 6.1 | 0.37% | 2.17% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.1 (-1.11%) | 472 (-50.28%) | 123 | 26.06 | 0.31% | 1.95% | 10.99% |
| 2025-08-19 | 49.65 (2.69%) | 949 (50.0%) | 85 | 8.96 | 0.63% | 1.94% | 10.88% |
| 2025-08-18 | 48.35 (1.58%) | 633 (-3.76%) | 105 | 16.59 | 0.42% | 1.68% | 10.49% |
| 2025-08-15 | 47.6 (4.27%) | 657 (193.27%) | 67 | 10.2 | 0.44% | 1.73% | 10.3% |
| 2025-08-14 | 45.65 (-0.11%) | 224 (-51.39%) | 24 | 10.71 | 0.15% | 2.0% | 10.1% |
| 2025-08-13 | 45.7 (2.24%) | 461 (-17.64%) | 55 | 11.93 | 0.31% | 2.8% | 10.3% |
| 2025-08-12 | 44.7 (1.13%) | 560 (-21.42%) | 87 | 15.54 | 0.37% | 4.13% | 10.08% |
| 2025-08-11 | 44.2 (-2.96%) | 713 (-32.92%) | 106 | 14.87 | 0.47% | 5.04% | 9.86% |
| 2025-08-08 | 45.55 (-3.09%) | 1062 (-25.88%) | 109 | 10.26 | 0.7% | 5.69% | 9.43% |
| 2025-08-07 | 47.0 (-14.7%) | 1434 (-41.85%) | 90 | 6.28 | 0.95% | 5.67% | 8.83% |
| 2025-08-06 | 55.1 (0.55%) | 2466 (27.79%) | 108 | 4.38 | 1.63% | 5.22% | 7.96% |
| 2025-08-05 | 54.8 (-0.36%) | 1929 (14.03%) | 94 | 4.87 | 1.28% | 3.81% | 6.35% |
| 2025-08-04 | 55.0 (-1.61%) | 1692 (62.12%) | 121 | 7.15 | 1.12% | 2.78% | 5.2% |
| 2025-08-01 | 55.9 (0.54%) | 1043 (38.51%) | 71 | 6.81 | 0.69% | 1.97% | 4.12% |
| 2025-07-31 | 55.6 (0.54%) | 753 (127.57%) | 28 | 3.72 | 0.5% | 1.42% | 3.57% |
| 2025-07-30 | 55.3 (1.65%) | 331 (-12.71%) | 11 | 3.32 | 0.22% | 1.02% | 3.15% |
| 2025-07-29 | 54.4 (-0.91%) | 379 (-18.51%) | 36 | 9.5 | 0.25% | 1.0% | 2.98% |
| 2025-07-28 | 54.9 (-0.54%) | 465 (119.69%) | 25 | 5.38 | 0.31% | 0.99% | 3.09% |
| 2025-07-25 | 55.2 (-0.36%) | 211 (34.02%) | 10 | 4.74 | 0.14% | 0.91% | 2.87% |
| 2025-07-24 | 55.4 (0.0%) | 158 (-46.75%) | 11 | 6.96 | 0.1% | 1.01% | 2.85% |
| 2025-07-23 | 55.4 (0.73%) | 297 (-18.35%) | 14 | 4.71 | 0.2% | 1.25% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.0 (-0.36%) | 363 (6.87%) | 67 | 18.46 | 0.24% | 1.14% | 2.9% |
| 2025-07-21 | 55.2 (-0.18%) | 340 (-7.58%) | 40 | 11.76 | 0.23% | 1.05% | 2.88% |
| 2025-07-18 | 55.3 (0.73%) | 368 (-28.56%) | 55 | 14.95 | 0.24% | 0.87% | 2.75% |
| 2025-07-17 | 54.9 (3.0%) | 515 (290.83%) | 89 | 17.28 | 0.34% | 0.73% | 2.64% |
| 2025-07-16 | 53.3 (0.57%) | 131 (-42.8%) | 10 | 7.63 | 0.09% | 0.47% | 2.42% |
| 2025-07-15 | 53.0 (-0.56%) | 230 (282.97%) | 26 | 11.3 | 0.15% | 0.4% | 2.56% |
| 2025-07-14 | 53.3 (-0.37%) | 60 (-62.41%) | 3 | 5.0 | 0.04% | 0.38% | 2.48% |
| 2025-07-11 | 53.5 (-1.11%) | 160 (27.4%) | 12 | 7.5 | 0.11% | 0.38% | 2.68% |
| 2025-07-10 | 54.1 (1.31%) | 125 (267.89%) | 14 | 11.2 | 0.08% | 0.41% | 2.72% |
| 2025-07-09 | 53.4 (0.38%) | 34 (-81.62%) | 0 | 0.0 | 0.02% | 0.41% | 2.78% |
| 2025-07-08 | 53.2 (-1.12%) | 186 (188.69%) | 14 | 7.53 | 0.12% | 0.43% | 2.86% |
| 2025-07-07 | 53.8 (-0.37%) | 64 (-69.6%) | 2 | 3.12 | 0.04% | 0.67% | 2.91% |
| 2025-07-04 | 54.0 (-0.92%) | 211 (81.72%) | 9 | 4.27 | 0.14% | 0.72% | 3.07% |
| 2025-07-03 | 54.5 (0.0%) | 116 (62.0%) | 9 | 7.76 | 0.08% | 0.7% | 3.17% |
| 2025-07-02 | 54.5 (-0.37%) | 72 (-86.84%) | 4 | 5.56 | 0.05% | 0.76% | 3.16% |
| 2025-07-01 | 54.7 (0.37%) | 547 (311.15%) | 22 | 4.02 | 0.36% | 0.93% | 3.26% |
| 2025-06-30 | 54.5 (-0.73%) | 133 (-28.7%) | 10 | 7.52 | 0.09% | 0.78% | 3.0% |
| 2025-06-27 | 54.9 (-1.08%) | 186 (-9.42%) | 12 | 6.45 | 0.12% | 0.79% | 3.06% |
| 2025-06-26 | 55.5 (-0.54%) | 206 (-37.7%) | 27 | 13.11 | 0.14% | 0.8% | 3.03% |
| 2025-06-25 | 55.8 (0.36%) | 330 (0.84%) | 56 | 16.97 | 0.22% | 0.78% | 3.1% |
| 2025-06-24 | 55.6 (1.83%) | 327 (127.79%) | 36 | 11.01 | 0.22% | 0.79% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.6 (-0.18%) | 143 (-27.11%) | 17 | 11.89 | 0.1% | 0.65% | 3.41% |
| 2025-06-20 | 54.7 (0.0%) | 197 (8.25%) | 34 | 17.26 | 0.13% | 0.79% | 3.5% |
| 2025-06-19 | 54.7 (-0.73%) | 182 (-47.52%) | 14 | 7.69 | 0.12% | 0.81% | 3.49% |
| 2025-06-18 | 55.1 (-0.18%) | 347 (222.06%) | 35 | 10.09 | 0.23% | 0.83% | 3.49% |
| 2025-06-17 | 55.2 (0.0%) | 107 (-70.14%) | 4 | 3.74 | 0.07% | 0.71% | 3.36% |
| 2025-06-16 | 55.2 (0.55%) | 361 (60.07%) | 38 | 10.53 | 0.24% | 0.81% | 3.56% |
| 2025-06-13 | 54.9 (-0.72%) | 225 (9.38%) | 18 | 8.0 | 0.15% | 0.77% | 3.52% |
| 2025-06-12 | 55.3 (0.18%) | 206 (24.24%) | 19 | 9.22 | 0.14% | 0.86% | 3.47% |
| 2025-06-11 | 55.2 (0.36%) | 166 (-35.8%) | 24 | 14.46 | 0.11% | 0.79% | 3.46% |
| 2025-06-10 | 55.0 (0.18%) | 258 (-15.41%) | 53 | 20.54 | 0.17% | 0.83% | 3.51% |
| 2025-06-09 | 54.9 (1.1%) | 306 (-13.7%) | 58 | 18.95 | 0.2% | 0.76% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.4 (0.0%) | 657 (-65.73%) | 89 | 13.55 |
| 2026-05-29 | 49.4 (3.35%) | 1917 (175.21%) | 351 | 18.31 |
| 2026-05-22 | 47.8 (-0.21%) | 696 (-32.68%) | 136 | 19.54 |
| 2026-05-15 | 47.9 (0.84%) | 1035 (27.86%) | 158 | 15.27 |
| 2026-05-08 | 47.5 (2.59%) | 809 (-18.84%) | 143 | 17.68 |
| 2026-04-30 | 46.3 (-1.7%) | 997 (17.63%) | 328 | 32.9 |
| 2026-04-24 | 47.1 (-2.38%) | 847 (-20.41%) | 85 | 10.04 |
| 2026-04-17 | 48.25 (2.99%) | 1065 (135.21%) | 145 | 13.62 |
| 2026-04-10 | 46.85 (2.52%) | 452 (-15.09%) | 71 | 15.71 |
| 2026-04-02 | 45.7 (-4.09%) | 533 (-58.68%) | 71 | 13.32 |
| 2026-03-27 | 47.65 (0.11%) | 1291 (-34.6%) | 270 | 20.91 |
| 2026-03-20 | 47.6 (1.49%) | 1974 (43.4%) | 345 | 17.48 |
| 2026-03-13 | 46.9 (1.74%) | 1376 (21.58%) | 276 | 20.06 |
| 2026-03-06 | 46.1 (-6.3%) | 1132 (-22.76%) | 210 | 18.55 |
| 2026-02-26 | 49.2 (3.69%) | 1465 (145.33%) | 418 | 28.53 |
| 2026-02-11 | 47.45 (2.26%) | 597 (-65.26%) | 133 | 22.28 |
| 2026-02-06 | 46.4 (-3.53%) | 1719 (-29.65%) | 377 | 21.93 |
| 2026-01-30 | 48.1 (-1.54%) | 2444 (-20.93%) | 671 | 27.45 |
| 2026-01-23 | 48.85 (-5.15%) | 3091 (-81.52%) | 617 | 19.96 |
| 2026-01-16 | 51.5 (8.88%) | 16732 (33.49%) | 5853 | 34.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.3 (5.7%) | 12534 (16382.01%) | 6517 | 51.99 |
| 2026-01-02 | 44.75 (0.9%) | 76 (-73.7%) | 1 | 1.32 |
| 2025-12-26 | 44.35 (1.84%) | 289 (-69.33%) | 21 | 7.27 |
| 2025-12-19 | 43.55 (1.52%) | 943 (242.89%) | 124 | 13.15 |
| 2025-12-12 | 42.9 (-0.12%) | 275 (-39.24%) | 17 | 6.18 |
| 2025-12-05 | 42.95 (0.0%) | 452 (-19.01%) | 65 | 14.38 |
| 2025-11-28 | 42.95 (-0.81%) | 558 (-33.26%) | 42 | 7.53 |
| 2025-11-21 | 43.3 (-3.46%) | 837 (32.7%) | 108 | 12.9 |
| 2025-11-14 | 44.85 (-0.33%) | 631 (34.64%) | 141 | 22.35 |
| 2025-11-07 | 45.0 (0.11%) | 468 (-42.29%) | 68 | 14.53 |
| 2025-10-31 | 44.95 (-4.16%) | 812 (-15.28%) | 90 | 11.08 |
| 2025-10-23 | 46.9 (-3.3%) | 958 (61.47%) | 77 | 8.04 |
| 2025-10-17 | 48.5 (-0.92%) | 593 (58.3%) | 35 | 5.9 |
| 2025-10-09 | 48.95 (0.51%) | 375 (-17.19%) | 37 | 9.87 |
| 2025-10-03 | 48.7 (0.41%) | 452 (-45.39%) | 34 | 7.52 |
| 2025-09-26 | 48.5 (-0.82%) | 829 (14.05%) | 82 | 9.89 |
| 2025-09-19 | 48.9 (-2.0%) | 727 (-28.82%) | 64 | 8.8 |
| 2025-09-12 | 49.9 (-0.1%) | 1021 (-32.29%) | 125 | 12.24 |
| 2025-09-05 | 49.95 (-3.2%) | 1508 (-52.75%) | 287 | 19.03 |
| 2025-08-29 | 51.6 (2.99%) | 3193 (-2.09%) | 693 | 21.7 |
| 2025-08-22 | 50.1 (5.25%) | 3261 (24.63%) | 458 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.6 (4.5%) | 2617 (-69.52%) | 339 | 12.95 |
| 2025-08-08 | 45.55 (-18.52%) | 8585 (188.71%) | 522 | 6.08 |
| 2025-08-01 | 55.9 (1.27%) | 2973 (116.86%) | 171 | 5.75 |
| 2025-07-25 | 55.2 (-0.18%) | 1371 (4.94%) | 142 | 10.36 |
| 2025-07-18 | 55.3 (3.36%) | 1306 (128.98%) | 183 | 14.01 |
| 2025-07-11 | 53.5 (-0.93%) | 570 (-47.2%) | 42 | 7.37 |
| 2025-07-04 | 54.0 (-1.64%) | 1080 (-9.58%) | 54 | 5.0 |
| 2025-06-27 | 54.9 (0.37%) | 1195 (-0.17%) | 148 | 12.38 |
| 2025-06-20 | 54.7 (-0.36%) | 1197 (2.89%) | 125 | 10.44 |
| 2025-06-13 | 54.9 (1.1%) | 1163 (10.12%) | 172 | 14.79 |
| 2025-06-06 | 54.3 (1.12%) | 1056 (-33.6%) | 175 | 16.57 |
| 2025-05-29 | 53.7 (-1.83%) | 1591 (32.76%) | 198 | 12.45 |
| 2025-05-23 | 54.7 (1.11%) | 1198 (8.55%) | 191 | 15.94 |
| 2025-05-16 | 54.1 (0.19%) | 1104 (-18.28%) | 134 | 12.14 |
| 2025-05-09 | 54.0 (0.0%) | 1351 (-9.39%) | 225 | 16.65 |
| 2025-05-02 | 54.0 (6.3%) | 1491 (85.94%) | 190 | 12.74 |
| 2025-04-25 | 50.8 (-0.78%) | 802 (-42.91%) | 100 | 12.47 |
| 2025-04-18 | 51.2 (0.39%) | 1405 (-28.87%) | 194 | 13.81 |
| 2025-04-11 | 51.0 (-3.04%) | 1975 (144.07%) | 401 | 20.3 |
| 2025-04-02 | 52.6 (-2.05%) | 809 (-65.16%) | 139 | 17.18 |
| 2025-03-28 | 53.7 (-3.42%) | 2323 (-31.33%) | 365 | 15.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.6 (-1.24%) | 3383 (154.55%) | 546 | 16.14 |
| 2025-03-14 | 56.3 (-0.71%) | 1329 (351.93%) | 179 | 13.47 |
| 2025-03-07 | 56.7 (3.28%) | 294 (15.26%) | 18 | 6.12 |
| 2025-02-27 | 54.9 (0.18%) | 255 (-24.27%) | 35 | 13.73 |
| 2025-02-21 | 54.8 (0.0%) | 336 (-72.59%) | 33 | 9.82 |
| 2025-02-14 | 54.8 (5.18%) | 1229 (-14.95%) | 138 | 11.23 |
| 2025-02-07 | 52.1 (3.37%) | 1445 (378.14%) | 413 | 28.58 |
| 2025-01-22 | 50.4 (6.89%) | 302 (-22.59%) | 55 | 18.21 |
| 2025-01-17 | 47.15 (3.97%) | 390 (59.98%) | 127 | 32.56 |
| 2025-01-10 | 45.35 (0.55%) | 244 (-66.74%) | 37 | 15.16 |
| 2025-01-03 | 45.1 (-1.53%) | 733 (951.18%) | 61 | 8.32 |
| 2024-12-31 | 45.8 (-0.54%) | 69 (-89.82%) | 5 | 7.25 |
| 2024-12-27 | 46.05 (0.33%) | 686 (116.81%) | 50 | 7.29 |
| 2024-12-20 | 45.9 (-1.61%) | 316 (-63.46%) | 21 | 6.65 |
| 2024-12-13 | 46.65 (-0.96%) | 866 (182.23%) | 84 | 9.7 |
| 2024-12-06 | 47.1 (1.07%) | 306 (-19.67%) | 86 | 28.1 |
| 2024-11-29 | 46.6 (-2.82%) | 382 (87.6%) | 53 | 13.87 |
| 2024-11-22 | 47.95 (0.21%) | 203 (-77.72%) | 38 | 18.72 |
| 2024-11-15 | 47.85 (-4.3%) | 913 (48.89%) | 138 | 15.12 |
| 2024-11-08 | 50.0 (-0.79%) | 613 (28.12%) | 62 | 10.11 |
| 2024-11-01 | 50.4 (0.8%) | 479 (4.68%) | 71 | 14.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.0 (-0.6%) | 457 (-40.17%) | 38 | 8.32 |
| 2024-10-18 | 50.3 (-2.52%) | 765 (100.73%) | 71 | 9.28 |
| 2024-10-11 | 51.6 (-2.82%) | 381 (60.55%) | 13 | 3.41 |
| 2024-10-04 | 53.1 (-1.67%) | 237 (-60.65%) | 14 | 5.91 |
| 2024-09-27 | 54.0 (0.37%) | 603 (45.41%) | 89 | 14.76 |
| 2024-09-20 | 53.8 (1.32%) | 414 (-36.94%) | 44 | 10.63 |
| 2024-09-13 | 53.1 (-2.57%) | 657 (-7.69%) | 70 | 10.65 |
| 2024-09-06 | 54.5 (-5.38%) | 712 (86.65%) | 109 | 15.31 |
| 2024-08-30 | 57.6 (-2.37%) | 381 (-41.99%) | 55 | 14.44 |
| 2024-08-23 | 59.0 (1.72%) | 658 (-48.82%) | 154 | 23.4 |
| 2024-08-16 | 58.0 (1.58%) | 1285 (-15.46%) | 222 | 17.28 |
| 2024-08-09 | 57.1 (-3.06%) | 1520 (89.62%) | 370 | 24.34 |
| 2024-08-02 | 58.9 (4.62%) | 802 (-39.44%) | 245 | 30.55 |
| 2024-07-26 | 56.3 (-5.7%) | 1324 (-30.21%) | 202 | 15.26 |
| 2024-07-19 | 59.7 (0.0%) | 1898 (-38.26%) | 250 | 13.17 |
| 2024-07-12 | 59.7 (1.7%) | 3074 (-67.92%) | 326 | 10.61 |
| 2024-07-05 | 58.7 (5.77%) | 9582 (155.89%) | 1272 | 13.27 |
| 2024-06-28 | 55.5 (1.83%) | 3744 (-31.37%) | 1160 | 30.98 |
| 2024-06-21 | 54.5 (2.06%) | 5456 (282.35%) | 1471 | 26.96 |
| 2024-06-14 | 53.4 (5.74%) | 1427 (-55.47%) | 267 | 18.71 |
| 2024-06-07 | 50.5 (3.06%) | 3204 (78.14%) | 677 | 21.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.0 (2.08%) | 1799 (-47.26%) | 108 | 6.0 |
| 2024-05-24 | 48.0 (-3.13%) | 3411 (-6.44%) | 184 | 5.39 |
| 2024-05-17 | 49.55 (7.14%) | 3645 (118.17%) | 526 | 14.43 |
| 2024-05-10 | 46.25 (-3.85%) | 1671 (1.9%) | 228 | 13.64 |
| 2024-05-03 | 48.1 (5.48%) | 1639 (48.02%) | 228 | 13.91 |
| 2024-04-26 | 45.6 (4.83%) | 1107 (19.33%) | 162 | 14.63 |
| 2024-04-19 | 43.5 (-3.33%) | 928 (-82.48%) | 65 | 7.0 |
| 2024-04-12 | 45.0 (-6.15%) | 5299 (187.53%) | 1407 | 26.55 |
| 2024-04-03 | 47.95 (0.95%) | 1843 (-26.47%) | 248 | 13.46 |
| 2024-03-29 | 47.5 (12.03%) | 2506 (727.11%) | 528 | 21.07 |
| 2024-03-22 | 42.4 (0.0%) | 303 (-43.15%) | 21 | 6.93 |
| 2024-03-15 | 42.4 (-2.42%) | 533 (-33.28%) | 72 | 13.51 |
| 2024-03-08 | 43.45 (0.93%) | 798 (-55.24%) | 136 | 17.04 |
| 2024-03-01 | 43.05 (1.77%) | 1784 (2.14%) | 374 | 20.96 |
| 2024-02-23 | 42.3 (0.71%) | 1747 (34.8%) | 345 | 19.75 |
| 2024-02-16 | 42.0 (-10.45%) | 1296 (119.97%) | 217 | 16.74 |
| 2024-02-05 | 46.9 (-3.7%) | 589 (-75.14%) | 117 | 19.86 |
| 2024-02-02 | 48.7 (4.96%) | 2370 (-21.72%) | 508 | 21.43 |
| 2024-01-26 | 46.4 (13.31%) | 3027 (97.1%) | 850 | 28.08 |
| 2024-01-19 | 40.95 (5.54%) | 1536 (91.25%) | 140 | 9.11 |
| 2024-01-12 | 38.8 (-2.27%) | 803 (68.02%) | 37 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.7 (-0.75%) | 478 (-55.4%) | 23 | 4.81 |
| 2023-12-29 | 40.0 (-5.88%) | 1071 (22.68%) | 51 | 4.76 |
| 2023-12-22 | 42.5 (-0.7%) | 873 (-10.3%) | 88 | 10.08 |
| 2023-12-15 | 42.8 (-1.83%) | 974 (-15.41%) | 91 | 9.34 |
| 2023-12-08 | 43.6 (4.31%) | 1151 (179.37%) | 173 | 15.03 |
| 2023-12-01 | 41.8 (1.09%) | 412 (-51.74%) | 16 | 3.88 |
| 2023-11-24 | 41.35 (-2.71%) | 854 (12.64%) | 62 | 7.26 |
| 2023-11-17 | 42.5 (3.03%) | 758 (9.33%) | 88 | 11.61 |
| 2023-11-10 | 41.25 (4.96%) | 693 (125.14%) | 44 | 6.35 |
| 2023-11-03 | 39.3 (0.51%) | 308 (-67.89%) | 14 | 4.55 |
| 2023-10-27 | 39.1 (0.0%) | 959 (-33.52%) | 130 | 13.56 |
| 2023-10-20 | 39.1 | 1442 (N/A) | 370 | 25.66 |
| 2023-10-13 | None | 126 (N/A) | 3 | 2.38 |
| 2023-10-06 | 35.5 (1.43%) | 257 (20.9%) | 21 | 8.17 |
| 2023-09-28 | 35.0 (0.57%) | 212 (-46.08%) | 12 | 5.66 |
| 2023-09-22 | 34.8 (0.14%) | 394 (24.79%) | 6 | 1.52 |
| 2023-09-15 | 34.75 (2.81%) | 316 (117.81%) | 18 | 5.7 |
| 2023-09-08 | 33.8 (0.9%) | 145 (14.05%) | 2 | 1.38 |
| 2023-09-01 | 33.5 (3.24%) | 127 (-39.28%) | 10 | 7.87 |
| 2023-08-25 | 32.45 (1.25%) | 209 (-39.32%) | 13 | 6.22 |
| 2023-08-18 | 32.05 (-1.54%) | 345 (-74.73%) | 12 | 3.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.55 (-4.96%) | 1367 (721.23%) | 10 | 0.73 |
| 2023-08-04 | 34.25 (-1.72%) | 166 (-62.23%) | 7 | 4.22 |
| 2023-07-28 | 34.85 (3.11%) | 440 (-4.1%) | 35 | 7.95 |
| 2023-07-21 | 33.8 (4.0%) | 459 (-14.45%) | 41 | 8.93 |
| 2023-07-14 | 32.5 (2.85%) | 537 (-50.39%) | 38 | 7.08 |
| 2023-07-07 | 31.6 (-4.68%) | 1083 (34.38%) | 79 | 7.29 |
| 2023-06-30 | 33.15 (-1.49%) | 806 (-14.86%) | 31 | 3.85 |
| 2023-06-21 | 33.65 (-4.94%) | 946 (67.78%) | 116 | 12.26 |
| 2023-06-16 | 35.4 (2.02%) | 564 (14.49%) | 31 | 5.5 |
| 2023-06-09 | 34.7 (0.58%) | 492 (-2.69%) | 16 | 3.25 |
| 2023-06-02 | 34.5 (3.92%) | 506 (8.99%) | 29 | 5.73 |
| 2023-05-26 | 33.2 (4.08%) | 464 (-60.2%) | 28 | 6.03 |
| 2023-05-19 | 31.9 (8.32%) | 1167 (105.58%) | 194 | 16.62 |
| 2023-05-12 | 29.45 (-0.17%) | 568 (93.6%) | 23 | 4.05 |
| 2023-05-05 | 29.5 (-0.17%) | 293 (-58.44%) | 1 | 0.34 |
| 2023-04-28 | 29.55 (1.2%) | 706 (8.48%) | 45 | 6.37 |
| 2023-04-21 | 29.2 (-1.18%) | 650 (22.73%) | 21 | 3.23 |
| 2023-04-14 | 29.55 (4.42%) | 530 (205.8%) | 11 | 2.08 |
| 2023-04-07 | 28.3 (0.53%) | 173 (-54.36%) | 10 | 5.78 |
| 2023-03-31 | 28.15 (-0.18%) | 379 (-57.16%) | 14 | 3.69 |
| 2023-03-24 | 28.2 (1.62%) | 887 (73.56%) | 96 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.75 (4.13%) | 511 (62.48%) | 27 | 5.28 |
| 2023-03-10 | 26.65 (-0.19%) | 314 (49.99%) | 13 | 4.14 |
| 2023-03-03 | 26.7 (1.71%) | 209 (-39.72%) | 5 | 2.39 |
| 2023-02-24 | 26.25 (3.75%) | 347 (91.83%) | 12 | 3.46 |
| 2023-02-17 | 25.3 (0.2%) | 181 (-72.2%) | 8 | 4.42 |
| 2023-02-10 | 25.25 (0.6%) | 652 (235.52%) | 26 | 3.99 |
| 2023-02-03 | 25.1 (1.21%) | 194 (155.72%) | 6 | 3.09 |
| 2023-01-17 | 24.8 (-0.2%) | 76 (-84.97%) | 2 | 2.63 |
| 2023-01-13 | 24.85 (-0.6%) | 505 (26.27%) | 8 | 1.58 |
| 2023-01-06 | 25.0 (-0.2%) | 400 (-23.2%) | 0 | 0.0 |
| 2022-12-30 | 25.05 (-0.79%) | 521 (49.03%) | 5 | 0.96 |
| 2022-12-23 | 25.25 (1.61%) | 350 (-11.61%) | 9 | 2.57 |
| 2022-12-16 | 24.85 (1.22%) | 396 (110.84%) | 18 | 4.55 |
| 2022-12-09 | 24.55 (-0.2%) | 187 (-56.51%) | 30 | 16.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。