| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.0 (-0.92%) | 211 (81.72%) | 9 | 4.27 | 0.14% | 0.72% | 3.07% |
| 2025-07-03 | 54.5 (0.0%) | 116 (62.0%) | 9 | 7.76 | 0.08% | 0.7% | 3.17% |
| 2025-07-02 | 54.5 (-0.37%) | 72 (-86.84%) | 4 | 5.56 | 0.05% | 0.76% | 3.16% |
| 2025-07-01 | 54.7 (0.37%) | 547 (311.15%) | 22 | 4.02 | 0.36% | 0.93% | 3.26% |
| 2025-06-30 | 54.5 (-0.73%) | 133 (-28.7%) | 10 | 7.52 | 0.09% | 0.78% | 3.0% |
| 2025-06-27 | 54.9 (-1.08%) | 186 (-9.42%) | 12 | 6.45 | 0.12% | 0.79% | 3.06% |
| 2025-06-26 | 55.5 (-0.54%) | 206 (-37.7%) | 27 | 13.11 | 0.14% | 0.8% | 3.03% |
| 2025-06-25 | 55.8 (0.36%) | 330 (0.84%) | 56 | 16.97 | 0.22% | 0.78% | 3.1% |
| 2025-06-24 | 55.6 (1.83%) | 327 (127.79%) | 36 | 11.01 | 0.22% | 0.79% | 3.16% |
| 2025-06-23 | 54.6 (-0.18%) | 143 (-27.11%) | 17 | 11.89 | 0.1% | 0.65% | 3.41% |
| 2025-06-20 | 54.7 (0.0%) | 197 (8.25%) | 34 | 17.26 | 0.13% | 0.79% | 3.5% |
| 2025-06-19 | 54.7 (-0.73%) | 182 (-47.52%) | 14 | 7.69 | 0.12% | 0.81% | 3.49% |
| 2025-06-18 | 55.1 (-0.18%) | 347 (222.06%) | 35 | 10.09 | 0.23% | 0.83% | 3.49% |
| 2025-06-17 | 55.2 (0.0%) | 107 (-70.14%) | 4 | 3.74 | 0.07% | 0.71% | 3.36% |
| 2025-06-16 | 55.2 (0.55%) | 361 (60.07%) | 38 | 10.53 | 0.24% | 0.81% | 3.56% |
| 2025-06-13 | 54.9 (-0.72%) | 225 (9.38%) | 18 | 8.0 | 0.15% | 0.77% | 3.52% |
| 2025-06-12 | 55.3 (0.18%) | 206 (24.24%) | 19 | 9.22 | 0.14% | 0.86% | 3.47% |
| 2025-06-11 | 55.2 (0.36%) | 166 (-35.8%) | 24 | 14.46 | 0.11% | 0.79% | 3.46% |
| 2025-06-10 | 55.0 (0.18%) | 258 (-15.41%) | 53 | 20.54 | 0.17% | 0.83% | 3.51% |
| 2025-06-09 | 54.9 (1.1%) | 306 (-13.7%) | 58 | 18.95 | 0.2% | 0.76% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.3 (2.07%) | 354 (230.14%) | 73 | 20.62 | 0.23% | 0.7% | 3.41% |
| 2025-06-05 | 53.2 (-0.37%) | 107 (-50.96%) | 9 | 8.41 | 0.07% | 0.56% | 3.37% |
| 2025-06-04 | 53.4 (0.19%) | 219 (39.39%) | 60 | 27.4 | 0.15% | 0.7% | 3.46% |
| 2025-06-03 | 53.3 (0.95%) | 157 (-28.04%) | 22 | 14.01 | 0.1% | 0.83% | 3.52% |
| 2025-06-02 | 52.8 (-1.68%) | 218 (49.6%) | 11 | 5.05 | 0.14% | 1.2% | 3.62% |
| 2025-05-29 | 53.7 (-0.56%) | 146 (-53.64%) | 4 | 2.74 | 0.1% | 1.24% | 3.74% |
| 2025-05-28 | 54.0 (-0.92%) | 314 (-23.85%) | 7 | 2.23 | 0.21% | 1.26% | 3.83% |
| 2025-05-27 | 54.5 (-1.8%) | 413 (-42.35%) | 119 | 28.81 | 0.27% | 1.18% | 3.96% |
| 2025-05-26 | 55.5 (1.46%) | 717 (158.25%) | 68 | 9.48 | 0.48% | 1.0% | 3.88% |
| 2025-05-23 | 54.7 (0.37%) | 277 (60.09%) | 30 | 10.83 | 0.18% | 0.79% | 3.52% |
| 2025-05-22 | 54.5 (0.0%) | 173 (-11.33%) | 18 | 10.4 | 0.11% | 0.81% | 3.38% |
| 2025-05-21 | 54.5 (0.93%) | 195 (36.64%) | 14 | 7.18 | 0.13% | 0.79% | 3.34% |
| 2025-05-20 | 54.0 (0.37%) | 143 (-64.97%) | 15 | 10.49 | 0.09% | 0.79% | 3.33% |
| 2025-05-19 | 53.8 (-0.55%) | 408 (36.4%) | 114 | 27.94 | 0.27% | 0.86% | 3.42% |
| 2025-05-16 | 54.1 (1.5%) | 299 (99.12%) | 53 | 17.73 | 0.2% | 0.73% | 3.31% |
| 2025-05-15 | 53.3 (-1.11%) | 150 (-21.94%) | 3 | 2.0 | 0.1% | 0.66% | 3.29% |
| 2025-05-14 | 53.9 (0.0%) | 192 (-22.16%) | 17 | 8.85 | 0.13% | 0.75% | 3.38% |
| 2025-05-13 | 53.9 (0.0%) | 247 (15.91%) | 42 | 17.0 | 0.16% | 0.79% | 3.45% |
| 2025-05-12 | 53.9 (-0.19%) | 213 (8.34%) | 19 | 8.92 | 0.14% | 0.83% | 3.49% |
| 2025-05-09 | 54.0 (1.31%) | 197 (-31.54%) | 54 | 27.41 | 0.13% | 0.9% | 3.54% |
| 2025-05-08 | 53.3 (-1.11%) | 288 (17.37%) | 44 | 15.28 | 0.19% | 1.03% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 53.9 (-1.1%) | 245 (-20.81%) | 19 | 7.76 | 0.16% | 1.03% | 3.82% |
| 2025-05-06 | 54.5 (1.11%) | 310 (-0.24%) | 43 | 13.87 | 0.21% | 1.2% | 4.06% |
| 2025-05-05 | 53.9 (-0.19%) | 310 (-21.63%) | 65 | 20.97 | 0.21% | 1.19% | 3.96% |
| 2025-05-02 | 54.0 (-0.18%) | 396 (36.79%) | 40 | 10.1 | 0.26% | 1.1% | 3.83% |
| 2025-04-30 | 54.1 (0.37%) | 289 (-43.09%) | 53 | 18.34 | 0.19% | 0.88% | 3.81% |
| 2025-04-29 | 53.9 (3.85%) | 509 (72.07%) | 63 | 12.38 | 0.34% | 0.76% | 3.84% |
| 2025-04-28 | 51.9 (2.17%) | 296 (81.28%) | 34 | 11.49 | 0.2% | 0.55% | 4.01% |
| 2025-04-25 | 50.8 (1.2%) | 163 (155.84%) | 23 | 14.11 | 0.11% | 0.53% | 3.96% |
| 2025-04-24 | 50.2 (-0.59%) | 63 (-46.51%) | 4 | 6.35 | 0.04% | 0.59% | 4.04% |
| 2025-04-23 | 50.5 (1.61%) | 119 (-36.36%) | 10 | 8.4 | 0.08% | 0.72% | 4.37% |
| 2025-04-22 | 49.7 (-2.74%) | 187 (-30.12%) | 20 | 10.7 | 0.12% | 0.84% | 4.62% |
| 2025-04-21 | 51.1 (-0.2%) | 268 (9.02%) | 43 | 16.04 | 0.18% | 0.91% | 4.76% |
| 2025-04-18 | 51.2 (2.91%) | 246 (-9.39%) | 41 | 16.67 | 0.16% | 0.93% | 4.95% |
| 2025-04-17 | 49.75 (-1.49%) | 271 (-6.08%) | 16 | 5.9 | 0.18% | 0.96% | 5.25% |
| 2025-04-16 | 50.5 (-0.2%) | 289 (-1.17%) | 70 | 24.22 | 0.19% | 0.96% | 5.61% |
| 2025-04-15 | 50.6 (0.0%) | 292 (-4.28%) | 26 | 8.9 | 0.19% | 1.2% | 6.02% |
| 2025-04-14 | 50.6 (-0.78%) | 305 (6.52%) | 41 | 13.44 | 0.2% | 1.4% | 6.2% |
| 2025-04-11 | 51.0 (0.2%) | 286 (3.17%) | 67 | 23.43 | 0.19% | 1.31% | 6.05% |
| 2025-04-10 | 50.9 (9.94%) | 278 (-56.64%) | 11 | 3.96 | 0.18% | 1.19% | 5.9% |
| 2025-04-09 | 46.3 (0.76%) | 641 (6.58%) | 172 | 26.83 | 0.42% | 1.24% | 6.09% |
| 2025-04-08 | 45.95 (-2.96%) | 601 (260.27%) | 151 | 25.12 | 0.4% | 1.05% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.35 (-9.98%) | 167 (57.32%) | 0 | 0.0 | 0.11% | 1.16% | 5.35% |
| 2025-04-02 | 52.6 (0.19%) | 106 (-70.69%) | 20 | 18.87 | 0.07% | 1.19% | 5.31% |
| 2025-04-01 | 52.5 (1.16%) | 362 (6.26%) | 47 | 12.98 | 0.24% | 1.31% | 5.26% |
| 2025-03-31 | 51.9 (-3.35%) | 340 (-55.69%) | 72 | 21.18 | 0.23% | 1.44% | 5.06% |
| 2025-03-28 | 53.7 (-4.62%) | 769 (243.0%) | 105 | 13.65 | 0.51% | 1.54% | 4.85% |
| 2025-03-27 | 56.3 (-0.18%) | 224 (-18.42%) | 33 | 14.73 | 0.15% | 1.3% | 4.38% |
| 2025-03-26 | 56.4 (-0.7%) | 274 (-51.61%) | 31 | 11.31 | 0.18% | 1.52% | 4.26% |
| 2025-03-25 | 56.8 (0.89%) | 568 (16.88%) | 126 | 22.18 | 0.38% | 1.8% | 4.14% |
| 2025-03-24 | 56.3 (1.26%) | 486 (21.0%) | 70 | 14.4 | 0.32% | 1.97% | 3.81% |
| 2025-03-21 | 55.6 (-0.36%) | 401 (-28.69%) | 47 | 11.72 | 0.27% | 2.24% | 3.5% |
| 2025-03-20 | 55.8 (-2.79%) | 563 (-18.84%) | 66 | 11.72 | 0.37% | 2.35% | 3.25% |
| 2025-03-19 | 57.4 (-1.37%) | 694 (-15.53%) | 92 | 13.26 | 0.46% | 2.02% | 2.92% |
| 2025-03-18 | 58.2 (-0.34%) | 822 (-8.83%) | 211 | 25.67 | 0.54% | 1.61% | 2.52% |
| 2025-03-17 | 58.4 (3.73%) | 901 (57.74%) | 130 | 14.43 | 0.6% | 1.44% | 2.06% |
| 2025-03-14 | 56.3 (1.62%) | 571 (764.19%) | 146 | 25.57 | 0.38% | 0.88% | 2.0% |
| 2025-03-13 | 55.4 (-1.77%) | 66 (-8.84%) | 8 | 12.12 | 0.04% | 0.55% | 1.7% |
| 2025-03-12 | 56.4 (0.71%) | 72 (-87.15%) | 1 | 1.39 | 0.05% | 0.57% | 1.72% |
| 2025-03-11 | 56.0 (-0.53%) | 564 (938.45%) | 17 | 3.01 | 0.37% | 0.55% | 1.74% |
| 2025-03-10 | 56.3 (-0.71%) | 54 (-19.7%) | 7 | 12.96 | 0.04% | 0.21% | 1.44% |
| 2025-03-07 | 56.7 (0.53%) | 67 (-32.47%) | 5 | 7.46 | 0.04% | 0.19% | 1.55% |
| 2025-03-06 | 56.4 (1.81%) | 100 (139.87%) | 6 | 6.0 | 0.07% | 0.18% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.4 (0.36%) | 41 (-18.47%) | 3 | 7.32 | 0.03% | 0.15% | 2.13% |
| 2025-03-04 | 55.2 (0.91%) | 51 (54.84%) | 1 | 1.96 | 0.03% | 0.18% | 2.14% |
| 2025-03-03 | 54.7 (-0.36%) | 33 (-31.11%) | 3 | 9.09 | 0.02% | 0.19% | 2.19% |
| 2025-02-27 | 54.9 (0.73%) | 48 (1.07%) | 4 | 8.33 | 0.03% | 0.19% | 2.24% |
| 2025-02-26 | 54.5 (0.55%) | 47 (-45.71%) | 8 | 17.02 | 0.03% | 0.17% | 2.27% |
| 2025-02-25 | 54.2 (-0.91%) | 87 (21.68%) | 17 | 19.54 | 0.06% | 0.18% | 2.3% |
| 2025-02-24 | 54.7 (-0.18%) | 71 (146.62%) | 6 | 8.45 | 0.05% | 0.18% | 2.27% |
| 2025-02-21 | 54.8 (0.0%) | 29 (16.99%) | 2 | 6.9 | 0.02% | 0.22% | 2.29% |
| 2025-02-20 | 54.8 (-0.18%) | 24 (-54.08%) | 4 | 16.67 | 0.02% | 0.74% | 2.31% |
| 2025-02-19 | 54.9 (0.18%) | 54 (-42.46%) | 5 | 9.26 | 0.04% | 0.8% | 2.33% |
| 2025-02-18 | 54.8 (-0.18%) | 94 (-29.58%) | 13 | 13.83 | 0.06% | 0.83% | 2.38% |
| 2025-02-17 | 54.9 (0.18%) | 134 (-83.38%) | 9 | 6.72 | 0.09% | 0.83% | 2.33% |
| 2025-02-14 | 54.8 (0.92%) | 806 (580.87%) | 76 | 9.43 | 0.53% | 0.81% | 2.29% |
| 2025-02-13 | 54.3 (1.69%) | 118 (19.35%) | 15 | 12.71 | 0.08% | 0.43% | 1.77% |
| 2025-02-12 | 53.4 (0.95%) | 99 (-1.9%) | 17 | 17.17 | 0.07% | 0.48% | 1.75% |
| 2025-02-11 | 52.9 (1.54%) | 101 (-2.13%) | 6 | 5.94 | 0.07% | 0.97% | 1.71% |
| 2025-02-10 | 52.1 (0.0%) | 103 (-53.08%) | 24 | 23.3 | 0.07% | 0.95% | 1.73% |
| 2025-02-07 | 52.1 (0.97%) | 220 (8.62%) | 79 | 35.91 | 0.15% | 0.96% | 1.75% |
| 2025-02-06 | 51.6 (-3.55%) | 202 (-75.94%) | 31 | 15.35 | 0.13% | 0.89% | 1.63% |
| 2025-02-05 | 53.5 (8.19%) | 843 (1377.72%) | 281 | 33.33 | 0.56% | 0.81% | 1.52% |
| 2025-02-04 | 49.45 (0.0%) | 57 (-53.11%) | 2 | 3.51 | 0.04% | 0.32% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.45 (-1.88%) | 121 (2.93%) | 20 | 16.53 | 0.08% | 0.31% | 1.18% |
| 2025-01-22 | 50.4 (1.82%) | 118 (37.24%) | 19 | 16.1 | 0.08% | 0.3% | 1.26% |
| 2025-01-21 | 49.5 (1.33%) | 86 (-11.99%) | 9 | 10.47 | 0.06% | 0.26% | 1.2% |
| 2025-01-20 | 48.85 (3.61%) | 97 (132.54%) | 27 | 27.84 | 0.06% | 0.24% | 1.16% |
| 2025-01-17 | 47.15 (0.43%) | 42 (-58.78%) | 19 | 45.24 | 0.03% | 0.26% | 1.13% |
| 2025-01-16 | 46.95 (2.29%) | 102 (56.15%) | 40 | 39.22 | 0.07% | 0.25% | 1.15% |
| 2025-01-15 | 45.9 (0.66%) | 65 (33.4%) | 23 | 35.38 | 0.04% | 0.22% | 1.08% |
| 2025-01-14 | 45.6 (0.66%) | 49 (-62.82%) | 23 | 46.94 | 0.03% | 0.2% | 1.05% |
| 2025-01-13 | 45.3 (-0.11%) | 131 (503.67%) | 22 | 16.79 | 0.09% | 0.22% | 1.13% |
| 2025-01-10 | 45.35 (-0.77%) | 21 (-67.9%) | 5 | 23.81 | 0.01% | 0.16% | 1.1% |
| 2025-01-09 | 45.7 (2.58%) | 68 (146.5%) | 16 | 23.53 | 0.05% | 0.23% | 1.16% |
| 2025-01-08 | 44.55 (0.56%) | 27 (-68.13%) | 3 | 11.11 | 0.02% | 0.27% | 1.25% |
| 2025-01-07 | 44.3 (-1.34%) | 86 (116.4%) | 5 | 5.81 | 0.06% | 0.28% | 1.51% |
| 2025-01-06 | 44.9 (-0.44%) | 40 (-68.8%) | 8 | 20.0 | 0.03% | 0.25% | 1.48% |
| 2025-01-03 | 45.1 (-0.22%) | 128 (-2.76%) | 12 | 9.38 | 0.08% | 0.25% | 1.49% |
| 2025-01-02 | 45.2 (-1.31%) | 131 (312.37%) | 17 | 12.98 | 0.09% | 0.39% | 1.48% |
| 2024-12-31 | 45.8 (-1.29%) | 31 (-15.49%) | 4 | 12.9 | 0.02% | 0.46% | 1.43% |
| 2024-12-30 | 46.4 (0.76%) | 37 (-21.97%) | 1 | 2.7 | 0.03% | 0.47% | 1.45% |
| 2024-12-27 | 46.05 (-0.32%) | 48 (-85.78%) | 5 | 10.42 | 0.03% | 0.45% | 1.44% |
| 2024-12-26 | 46.2 (-0.43%) | 341 (40.98%) | 26 | 7.62 | 0.23% | 0.46% | 1.45% |
| 2024-12-25 | 46.4 (0.54%) | 241 (564.68%) | 15 | 6.22 | 0.16% | 0.28% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.15 (0.11%) | 36 (97.51%) | 3 | 8.33 | 0.02% | 0.12% | 1.24% |
| 2024-12-23 | 46.1 (0.44%) | 18 (-68.41%) | 1 | 5.56 | 0.01% | 0.11% | 1.23% |
| 2024-12-20 | 45.9 (-0.97%) | 58 (-6.91%) | 7 | 12.07 | 0.04% | 0.21% | 1.24% |
| 2024-12-19 | 46.35 (-1.38%) | 62 (528.95%) | 6 | 9.68 | 0.04% | 0.23% | 1.22% |
| 2024-12-18 | 47.0 (-0.11%) | 9 (-45.09%) | 0 | 0.0 | 0.01% | 0.26% | 1.2% |
| 2024-12-17 | 47.05 (1.51%) | 18 (-89.17%) | 4 | 22.22 | 0.01% | 0.39% | 1.22% |
| 2024-12-16 | 46.35 (-0.64%) | 167 (88.47%) | 4 | 2.4 | 0.11% | 0.65% | 1.24% |
| 2024-12-13 | 46.65 (-1.69%) | 88 (-12.2%) | 6 | 6.82 | 0.06% | 0.57% | 1.16% |
| 2024-12-12 | 47.45 (-0.73%) | 101 (-51.72%) | 12 | 11.88 | 0.07% | 0.55% | 1.33% |
| 2024-12-11 | 47.8 (-0.1%) | 209 (-49.66%) | 17 | 8.13 | 0.14% | 0.56% | 1.44% |
| 2024-12-10 | 47.85 (0.63%) | 416 (727.68%) | 42 | 10.1 | 0.28% | 0.45% | 1.37% |
| 2024-12-09 | 47.55 (0.96%) | 50 (-8.07%) | 7 | 14.0 | 0.03% | 0.22% | 1.18% |
| 2024-12-06 | 47.1 (0.21%) | 54 (-49.37%) | 12 | 22.22 | 0.04% | 0.2% | 1.2% |
| 2024-12-05 | 47.0 (-0.63%) | 108 (110.8%) | 34 | 31.48 | 0.07% | 0.21% | 1.35% |
| 2024-12-04 | 47.3 (0.96%) | 51 (-21.26%) | 17 | 33.33 | 0.03% | 0.25% | 1.34% |
| 2024-12-03 | 46.85 (0.11%) | 65 (134.8%) | 20 | 30.77 | 0.04% | 0.28% | 1.37% |
| 2024-12-02 | 46.8 (0.43%) | 27 (-53.01%) | 3 | 11.11 | 0.02% | 0.25% | 1.4% |
| 2024-11-29 | 46.6 (0.0%) | 59 (-66.28%) | 7 | 11.86 | 0.04% | 0.25% | 1.4% |
| 2024-11-28 | 46.6 (-1.48%) | 175 (95.05%) | 13 | 7.43 | 0.12% | 0.23% | 1.42% |
| 2024-11-27 | 47.3 (-1.25%) | 89 (206.6%) | 16 | 17.98 | 0.06% | 0.14% | 1.33% |
| 2024-11-26 | 47.9 (-0.31%) | 29 (0.85%) | 6 | 20.69 | 0.02% | 0.11% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.05 (0.21%) | 29 (22.02%) | 11 | 37.93 | 0.02% | 0.11% | 1.48% |
| 2024-11-22 | 47.95 (0.63%) | 23 (-26.56%) | 5 | 21.74 | 0.02% | 0.13% | 1.49% |
| 2024-11-21 | 47.65 (0.11%) | 32 (-33.59%) | 5 | 15.62 | 0.02% | 0.34% | 1.56% |
| 2024-11-20 | 47.6 (-1.24%) | 48 (26.78%) | 7 | 14.58 | 0.03% | 0.5% | 1.63% |
| 2024-11-19 | 48.2 (1.15%) | 38 (-36.17%) | 4 | 10.53 | 0.03% | 0.53% | 1.66% |
| 2024-11-18 | 47.65 (-0.42%) | 60 (-82.27%) | 17 | 28.33 | 0.04% | 0.59% | 1.67% |
| 2024-11-15 | 47.85 (-1.64%) | 339 (26.23%) | 71 | 20.94 | 0.23% | 0.61% | 1.66% |
| 2024-11-14 | 48.65 (-2.21%) | 269 (174.72%) | 30 | 11.15 | 0.18% | 0.57% | 1.49% |
| 2024-11-13 | 49.75 (-0.2%) | 98 (-23.0%) | 13 | 13.27 | 0.06% | 0.45% | 1.51% |
| 2024-11-12 | 49.85 (-0.3%) | 127 (60.35%) | 17 | 13.39 | 0.08% | 0.45% | 1.51% |
| 2024-11-11 | 50.0 (0.0%) | 79 (-72.49%) | 7 | 8.86 | 0.05% | 0.44% | 1.59% |
| 2024-11-08 | 50.0 (-2.72%) | 288 (213.01%) | 16 | 5.56 | 0.19% | 0.41% | 1.64% |
| 2024-11-07 | 51.4 (1.18%) | 92 (-0.2%) | 21 | 22.83 | 0.06% | 0.27% | 1.51% |
| 2024-11-06 | 50.8 (1.6%) | 92 (-15.77%) | 19 | 20.65 | 0.06% | 0.24% | 1.49% |
| 2024-11-05 | 50.0 (-0.6%) | 109 (253.48%) | 6 | 5.5 | 0.07% | 0.32% | 1.47% |
| 2024-11-04 | 50.3 (-0.2%) | 31 (-65.25%) | 0 | 0.0 | 0.02% | 0.34% | 1.49% |
| 2024-11-01 | 50.4 (0.8%) | 89 (92.12%) | 18 | 20.22 | 0.06% | 0.35% | 1.5% |
| 2024-10-30 | 50.0 (0.5%) | 46 (-77.67%) | 6 | 13.04 | 0.03% | 0.37% | 1.48% |
| 2024-10-29 | 49.75 (-1.09%) | 208 (53.81%) | 40 | 19.23 | 0.14% | 0.43% | 1.53% |
| 2024-10-28 | 50.3 (0.6%) | 135 (214.41%) | 7 | 5.19 | 0.09% | 0.35% | 1.46% |
| 2024-10-25 | 50.0 (0.6%) | 43 (-64.14%) | 3 | 6.98 | 0.03% | 0.3% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.7 (-0.4%) | 119 (-16.19%) | 13 | 10.92 | 0.08% | 0.3% | 1.5% |
| 2024-10-23 | 49.9 (-0.8%) | 143 (52.89%) | 11 | 7.69 | 0.09% | 0.28% | 1.51% |
| 2024-10-22 | 50.3 (0.6%) | 93 (61.91%) | 10 | 10.75 | 0.06% | 0.38% | 1.54% |
| 2024-10-21 | 50.0 (-0.6%) | 57 (36.47%) | 1 | 1.75 | 0.04% | 0.39% | 1.55% |
| 2024-10-18 | 50.3 (-0.4%) | 42 (-50.72%) | 5 | 11.9 | 0.03% | 0.51% | 1.54% |
| 2024-10-17 | 50.5 (0.8%) | 86 (-70.71%) | 3 | 3.49 | 0.06% | 0.58% | 1.56% |
| 2024-10-16 | 50.1 (-0.79%) | 293 (172.17%) | 53 | 18.09 | 0.19% | 0.59% | 1.55% |
| 2024-10-15 | 50.5 (-1.37%) | 107 (-54.12%) | 4 | 3.74 | 0.07% | 0.43% | 1.44% |
| 2024-10-14 | 51.2 (-0.78%) | 235 (52.02%) | 6 | 2.55 | 0.16% | 0.41% | 1.45% |
| 2024-10-11 | 51.6 (-1.71%) | 154 (56.44%) | 2 | 1.3 | 0.1% | 0.34% | 1.41% |
| 2024-10-09 | 52.5 (-1.32%) | 98 (75.62%) | 3 | 3.06 | 0.07% | 0.27% | 1.42% |
| 2024-10-08 | 53.2 (0.0%) | 56 (-21.02%) | 3 | 5.36 | 0.04% | 0.24% | 1.4% |
| 2024-10-07 | 53.2 (0.19%) | 71 (-48.88%) | 5 | 7.04 | 0.05% | 0.29% | 1.47% |
| 2024-10-04 | 53.1 (-1.3%) | 139 (187.68%) | 4 | 2.88 | 0.09% | 0.31% | 1.55% |
| 2024-10-01 | 53.8 (-0.74%) | 48 (-2.1%) | 7 | 14.58 | 0.03% | 0.31% | 1.57% |
| 2024-09-30 | 54.2 (0.37%) | 49 (-61.07%) | 3 | 6.12 | 0.03% | 0.34% | 1.61% |
| 2024-09-27 | 54.0 (-0.37%) | 127 (19.85%) | 5 | 3.94 | 0.08% | 0.4% | 1.65% |
| 2024-09-26 | 54.2 (-1.09%) | 106 (-22.63%) | 19 | 17.92 | 0.07% | 0.44% | 1.65% |
| 2024-09-25 | 54.8 (-0.36%) | 137 (51.81%) | 30 | 21.9 | 0.09% | 0.44% | 1.6% |
| 2024-09-24 | 55.0 (0.92%) | 90 (-36.61%) | 20 | 22.22 | 0.06% | 0.38% | 1.54% |
| 2024-09-23 | 54.5 (1.3%) | 142 (-23.02%) | 15 | 10.56 | 0.09% | 0.37% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.8 (0.37%) | 185 (74.64%) | 16 | 8.65 | 0.12% | 0.32% | 1.54% |
| 2024-09-19 | 53.6 (1.13%) | 106 (117.99%) | 22 | 20.75 | 0.07% | 0.29% | 1.52% |
| 2024-09-18 | 53.0 (-0.19%) | 48 (-35.27%) | 5 | 10.42 | 0.03% | 0.29% | 1.55% |
| 2024-09-16 | 53.1 (0.0%) | 75 (16.68%) | 1 | 1.33 | 0.05% | 0.38% | 1.57% |
| 2024-09-13 | 53.1 (0.38%) | 64 (-53.24%) | 11 | 17.19 | 0.04% | 0.44% | 1.6% |
| 2024-09-12 | 52.9 (0.0%) | 137 (22.34%) | 18 | 13.14 | 0.09% | 0.44% | 1.66% |
| 2024-09-11 | 52.9 (-0.75%) | 112 (-38.01%) | 6 | 5.36 | 0.07% | 0.46% | 1.76% |
| 2024-09-10 | 53.3 (-0.56%) | 181 (12.28%) | 12 | 6.63 | 0.12% | 0.51% | 1.83% |
| 2024-09-09 | 53.6 (-1.65%) | 161 (120.04%) | 23 | 14.29 | 0.11% | 0.5% | 1.82% |
| 2024-09-06 | 54.5 (-0.18%) | 73 (-53.48%) | 12 | 16.44 | 0.05% | 0.47% | 2.01% |
| 2024-09-05 | 54.6 (-0.36%) | 157 (-19.69%) | 25 | 15.92 | 0.1% | 0.49% | 2.23% |
| 2024-09-04 | 54.8 (-2.32%) | 196 (16.37%) | 31 | 15.82 | 0.13% | 0.47% | 2.18% |
| 2024-09-03 | 56.1 (-1.58%) | 169 (46.3%) | 24 | 14.2 | 0.11% | 0.36% | 2.19% |
| 2024-09-02 | 57.0 (-1.04%) | 115 (9.0%) | 17 | 14.78 | 0.08% | 0.28% | 2.25% |
| 2024-08-30 | 57.6 (-1.2%) | 105 (-16.67%) | 18 | 17.14 | 0.07% | 0.25% | 2.55% |
| 2024-08-29 | 58.3 (-0.68%) | 127 (395.11%) | 10 | 7.87 | 0.08% | 0.29% | 2.57% |
| 2024-08-28 | 58.7 (-0.34%) | 25 (-46.89%) | 2 | 8.0 | 0.02% | 0.31% | 2.57% |
| 2024-08-27 | 58.9 (-0.17%) | 48 (-35.15%) | 6 | 12.5 | 0.03% | 0.39% | 2.64% |
| 2024-08-26 | 59.0 (0.0%) | 74 (-53.96%) | 19 | 25.68 | 0.05% | 0.41% | 2.74% |
| 2024-08-23 | 59.0 (0.68%) | 161 (4.2%) | 33 | 20.5 | 0.11% | 0.44% | 2.83% |
| 2024-08-22 | 58.6 (1.03%) | 155 (3.96%) | 34 | 21.94 | 0.1% | 0.44% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.0 (0.87%) | 149 (87.65%) | 56 | 37.58 | 0.1% | 0.52% | 2.97% |
| 2024-08-20 | 57.5 (-1.03%) | 79 (-28.52%) | 14 | 17.72 | 0.05% | 0.56% | 3.39% |
| 2024-08-19 | 58.1 (0.17%) | 111 (-33.08%) | 17 | 15.32 | 0.07% | 0.62% | 3.58% |
| 2024-08-16 | 58.0 (-0.51%) | 166 (-41.52%) | 19 | 11.45 | 0.11% | 0.85% | 3.61% |
| 2024-08-15 | 58.3 (0.69%) | 284 (35.87%) | 42 | 14.79 | 0.19% | 1.01% | 3.75% |
| 2024-08-14 | 57.9 (0.7%) | 209 (23.17%) | 10 | 4.78 | 0.14% | 0.87% | 4.09% |
| 2024-08-13 | 57.5 (0.52%) | 170 (-62.56%) | 25 | 14.71 | 0.11% | 0.88% | 4.09% |
| 2024-08-12 | 57.2 (0.18%) | 454 (12.86%) | 126 | 27.75 | 0.3% | 0.93% | 4.1% |
| 2024-08-09 | 57.1 (1.6%) | 402 (437.59%) | 97 | 24.13 | 0.27% | 1.01% | 3.93% |
| 2024-08-08 | 56.2 (-0.71%) | 74 (-66.06%) | 19 | 25.68 | 0.05% | 0.83% | 3.91% |
| 2024-08-07 | 56.6 (2.35%) | 220 (-12.44%) | 40 | 18.18 | 0.15% | 0.87% | 4.42% |
| 2024-08-06 | 55.3 (1.84%) | 252 (-55.8%) | 70 | 27.78 | 0.17% | 0.81% | 5.25% |
| 2024-08-05 | 54.3 (-7.81%) | 570 (309.68%) | 144 | 25.26 | 0.38% | 0.77% | 5.74% |
| 2024-08-02 | 58.9 (-0.51%) | 139 (9.94%) | 49 | 35.25 | 0.09% | 0.53% | 6.42% |
| 2024-08-01 | 59.2 (2.07%) | 126 (-8.43%) | 39 | 30.95 | 0.08% | 0.55% | 7.94% |
| 2024-07-31 | 58.0 (-0.34%) | 138 (-28.25%) | 41 | 29.71 | 0.09% | 0.71% | 8.54% |
| 2024-07-30 | 58.2 (2.11%) | 192 (-6.07%) | 57 | 29.69 | 0.13% | 1.14% | 10.78% |
| 2024-07-29 | 57.0 (1.24%) | 205 (25.47%) | 59 | 28.78 | 0.14% | 1.25% | 11.25% |
| 2024-07-26 | 56.3 (0.36%) | 163 (-56.3%) | 43 | 26.38 | 0.11% | 1.22% | 11.44% |
| 2024-07-23 | 56.1 (-0.71%) | 374 (-52.42%) | 60 | 16.04 | 0.25% | 1.36% | 11.56% |
| 2024-07-22 | 56.5 (-5.36%) | 786 (119.24%) | 99 | 12.6 | 0.52% | 1.64% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.7 (-0.67%) | 358 (118.32%) | 57 | 15.92 | 0.24% | 1.26% | 12.12% |
| 2024-07-18 | 60.1 (0.0%) | 164 (-55.01%) | 16 | 9.76 | 0.11% | 1.14% | 12.4% |
| 2024-07-17 | 60.1 (-1.48%) | 365 (-54.62%) | 80 | 21.92 | 0.24% | 1.17% | 12.45% |
| 2024-07-16 | 61.0 (2.01%) | 804 (293.57%) | 62 | 7.71 | 0.53% | 1.18% | 12.71% |
| 2024-07-15 | 59.8 (0.17%) | 204 (8.73%) | 35 | 17.16 | 0.14% | 1.2% | 12.53% |
| 2024-07-12 | 59.7 (0.51%) | 188 (-5.36%) | 18 | 9.57 | 0.12% | 2.04% | 14.48% |
| 2024-07-11 | 59.4 (0.85%) | 198 (-47.71%) | 16 | 8.08 | 0.13% | 2.57% | 14.46% |
| 2024-07-10 | 58.9 (-0.17%) | 380 (-54.4%) | 34 | 8.95 | 0.25% | 3.5% | 14.55% |
| 2024-07-09 | 59.0 (-1.5%) | 833 (-43.44%) | 91 | 10.92 | 0.55% | 4.86% | 14.76% |
| 2024-07-08 | 59.9 (2.04%) | 1473 (48.71%) | 167 | 11.34 | 0.98% | 4.99% | 14.36% |
| 2024-07-05 | 58.7 (-2.0%) | 991 (-38.28%) | 199 | 20.08 | 0.66% | 6.35% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 53.8 (-0.37%) | 64 (-94.04%) | 0 | 0 |
| 2025-07-04 | 54.0 (-1.64%) | 1080 (-9.58%) | 54 | 5.0 |
| 2025-06-27 | 54.9 (0.37%) | 1195 (-0.17%) | 148 | 12.38 |
| 2025-06-20 | 54.7 (-0.36%) | 1197 (2.89%) | 125 | 10.44 |
| 2025-06-13 | 54.9 (1.1%) | 1163 (10.12%) | 172 | 14.79 |
| 2025-06-06 | 54.3 (1.12%) | 1056 (-33.6%) | 175 | 16.57 |
| 2025-05-29 | 53.7 (-1.83%) | 1591 (32.76%) | 198 | 12.45 |
| 2025-05-23 | 54.7 (1.11%) | 1198 (8.55%) | 191 | 15.94 |
| 2025-05-16 | 54.1 (0.19%) | 1104 (-18.28%) | 134 | 12.14 |
| 2025-05-09 | 54.0 (0.0%) | 1351 (-9.39%) | 225 | 16.65 |
| 2025-05-02 | 54.0 (6.3%) | 1491 (85.94%) | 190 | 12.74 |
| 2025-04-25 | 50.8 (-0.78%) | 802 (-42.91%) | 100 | 12.47 |
| 2025-04-18 | 51.2 (0.39%) | 1405 (-28.87%) | 194 | 13.81 |
| 2025-04-11 | 51.0 (-3.04%) | 1975 (144.07%) | 401 | 20.3 |
| 2025-04-02 | 52.6 (-2.05%) | 809 (-65.16%) | 139 | 17.18 |
| 2025-03-28 | 53.7 (-3.42%) | 2323 (-31.33%) | 365 | 15.71 |
| 2025-03-21 | 55.6 (-1.24%) | 3383 (154.55%) | 546 | 16.14 |
| 2025-03-14 | 56.3 (-0.71%) | 1329 (351.93%) | 179 | 13.47 |
| 2025-03-07 | 56.7 (3.28%) | 294 (15.26%) | 18 | 6.12 |
| 2025-02-27 | 54.9 (0.18%) | 255 (-24.27%) | 35 | 13.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 54.8 (0.0%) | 336 (-72.59%) | 33 | 9.82 |
| 2025-02-14 | 54.8 (5.18%) | 1229 (-14.95%) | 138 | 11.23 |
| 2025-02-07 | 52.1 (3.37%) | 1445 (378.14%) | 413 | 28.58 |
| 2025-01-22 | 50.4 (6.89%) | 302 (-22.59%) | 55 | 18.21 |
| 2025-01-17 | 47.15 (3.97%) | 390 (59.98%) | 127 | 32.56 |
| 2025-01-10 | 45.35 (0.55%) | 244 (-6.16%) | 37 | 15.16 |
| 2025-01-03 | 45.1 (-1.53%) | 260 (272.54%) | 29 | 11.15 |
| 2024-12-31 | 45.8 (-0.54%) | 69 (-89.82%) | 5 | 7.25 |
| 2024-12-27 | 46.05 (0.33%) | 686 (116.81%) | 50 | 7.29 |
| 2024-12-20 | 45.9 (-1.61%) | 316 (-63.46%) | 21 | 6.65 |
| 2024-12-13 | 46.65 (-0.96%) | 866 (182.23%) | 84 | 9.7 |
| 2024-12-06 | 47.1 (1.07%) | 306 (-19.67%) | 86 | 28.1 |
| 2024-11-29 | 46.6 (-2.82%) | 382 (87.6%) | 53 | 13.87 |
| 2024-11-22 | 47.95 (0.21%) | 203 (-77.72%) | 38 | 18.72 |
| 2024-11-15 | 47.85 (-4.3%) | 913 (48.89%) | 138 | 15.12 |
| 2024-11-08 | 50.0 (-0.79%) | 613 (28.12%) | 62 | 10.11 |
| 2024-11-01 | 50.4 (0.8%) | 479 (4.68%) | 71 | 14.82 |
| 2024-10-25 | 50.0 (-0.6%) | 457 (-40.17%) | 38 | 8.32 |
| 2024-10-18 | 50.3 (-2.52%) | 765 (100.73%) | 71 | 9.28 |
| 2024-10-11 | 51.6 (-2.82%) | 381 (60.55%) | 13 | 3.41 |
| 2024-10-04 | 53.1 (-1.67%) | 237 (-60.65%) | 14 | 5.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 54.0 (0.37%) | 603 (45.41%) | 89 | 14.76 |
| 2024-09-20 | 53.8 (1.32%) | 414 (-36.94%) | 44 | 10.63 |
| 2024-09-13 | 53.1 (-2.57%) | 657 (-7.69%) | 70 | 10.65 |
| 2024-09-06 | 54.5 (-5.38%) | 712 (86.65%) | 109 | 15.31 |
| 2024-08-30 | 57.6 (-2.37%) | 381 (-41.99%) | 55 | 14.44 |
| 2024-08-23 | 59.0 (1.72%) | 658 (-48.82%) | 154 | 23.4 |
| 2024-08-16 | 58.0 (1.58%) | 1285 (-15.46%) | 222 | 17.28 |
| 2024-08-09 | 57.1 (-3.06%) | 1520 (89.62%) | 370 | 24.34 |
| 2024-08-02 | 58.9 (4.62%) | 802 (-39.44%) | 245 | 30.55 |
| 2024-07-26 | 56.3 (-5.7%) | 1324 (-30.21%) | 202 | 15.26 |
| 2024-07-19 | 59.7 (0.0%) | 1898 (-38.26%) | 250 | 13.17 |
| 2024-07-12 | 59.7 (1.7%) | 3074 (-67.92%) | 326 | 10.61 |
| 2024-07-05 | 58.7 (5.77%) | 9582 (155.89%) | 1272 | 13.27 |
| 2024-06-28 | 55.5 (1.83%) | 3744 (-31.37%) | 1160 | 30.98 |
| 2024-06-21 | 54.5 (2.06%) | 5456 (282.35%) | 1471 | 26.96 |
| 2024-06-14 | 53.4 (5.74%) | 1427 (-55.47%) | 267 | 18.71 |
| 2024-06-07 | 50.5 (3.06%) | 3204 (78.14%) | 677 | 21.13 |
| 2024-05-31 | 49.0 (2.08%) | 1799 (-47.26%) | 108 | 6.0 |
| 2024-05-24 | 48.0 (-3.13%) | 3411 (-6.44%) | 184 | 5.39 |
| 2024-05-17 | 49.55 (7.14%) | 3645 (118.17%) | 526 | 14.43 |
| 2024-05-10 | 46.25 (-3.85%) | 1671 (1.9%) | 228 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 48.1 (5.48%) | 1639 (48.02%) | 228 | 13.91 |
| 2024-04-26 | 45.6 (4.83%) | 1107 (19.33%) | 162 | 14.63 |
| 2024-04-19 | 43.5 (-3.33%) | 928 (-82.48%) | 65 | 7.0 |
| 2024-04-12 | 45.0 (-6.15%) | 5299 (187.53%) | 1407 | 26.55 |
| 2024-04-03 | 47.95 (0.95%) | 1843 (-26.47%) | 248 | 13.46 |
| 2024-03-29 | 47.5 (12.03%) | 2506 (727.11%) | 528 | 21.07 |
| 2024-03-22 | 42.4 (0.0%) | 303 (-43.15%) | 21 | 6.93 |
| 2024-03-15 | 42.4 (-2.42%) | 533 (-33.28%) | 72 | 13.51 |
| 2024-03-08 | 43.45 (0.93%) | 798 (-55.24%) | 136 | 17.04 |
| 2024-03-01 | 43.05 (1.77%) | 1784 (2.14%) | 374 | 20.96 |
| 2024-02-23 | 42.3 (0.71%) | 1747 (34.8%) | 345 | 19.75 |
| 2024-02-16 | 42.0 (-10.45%) | 1296 (119.97%) | 217 | 16.74 |
| 2024-02-05 | 46.9 (-3.7%) | 589 (-75.14%) | 117 | 19.86 |
| 2024-02-02 | 48.7 (4.96%) | 2370 (-21.72%) | 508 | 21.43 |
| 2024-01-26 | 46.4 (13.31%) | 3027 (97.1%) | 850 | 28.08 |
| 2024-01-19 | 40.95 (5.54%) | 1536 (91.25%) | 140 | 9.11 |
| 2024-01-12 | 38.8 (-2.27%) | 803 (68.02%) | 37 | 4.61 |
| 2024-01-05 | 39.7 (-0.75%) | 478 (-55.4%) | 23 | 4.81 |
| 2023-12-29 | 40.0 (-5.88%) | 1071 (22.68%) | 51 | 4.76 |
| 2023-12-22 | 42.5 (-0.7%) | 873 (-10.3%) | 88 | 10.08 |
| 2023-12-15 | 42.8 (-1.83%) | 974 (-15.41%) | 91 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 43.6 (4.31%) | 1151 (179.37%) | 173 | 15.03 |
| 2023-12-01 | 41.8 (1.09%) | 412 (-51.74%) | 16 | 3.88 |
| 2023-11-24 | 41.35 (-2.71%) | 854 (12.64%) | 62 | 7.26 |
| 2023-11-17 | 42.5 (3.03%) | 758 (9.33%) | 88 | 11.61 |
| 2023-11-10 | 41.25 (4.96%) | 693 (125.14%) | 44 | 6.35 |
| 2023-11-03 | 39.3 (0.51%) | 308 (-67.89%) | 14 | 4.55 |
| 2023-10-27 | 39.1 (0.0%) | 959 (-33.52%) | 130 | 13.56 |
| 2023-10-20 | 39.1 | 1442 (N/A) | 370 | 25.66 |
| 2023-10-13 | None | 126 (N/A) | 3 | 2.38 |
| 2023-10-06 | 35.5 (1.43%) | 257 (20.9%) | 21 | 8.17 |
| 2023-09-28 | 35.0 (0.57%) | 212 (-46.08%) | 12 | 5.66 |
| 2023-09-22 | 34.8 (0.14%) | 394 (24.79%) | 6 | 1.52 |
| 2023-09-15 | 34.75 (2.81%) | 316 (117.81%) | 18 | 5.7 |
| 2023-09-08 | 33.8 (0.9%) | 145 (14.05%) | 2 | 1.38 |
| 2023-09-01 | 33.5 (3.24%) | 127 (-39.28%) | 10 | 7.87 |
| 2023-08-25 | 32.45 (1.25%) | 209 (-39.32%) | 13 | 6.22 |
| 2023-08-18 | 32.05 (-1.54%) | 345 (-74.73%) | 12 | 3.48 |
| 2023-08-11 | 32.55 (-4.96%) | 1367 (721.23%) | 10 | 0.73 |
| 2023-08-04 | 34.25 (-1.72%) | 166 (-62.23%) | 7 | 4.22 |
| 2023-07-28 | 34.85 (3.11%) | 440 (-4.1%) | 35 | 7.95 |
| 2023-07-21 | 33.8 (4.0%) | 459 (-14.45%) | 41 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 32.5 (2.85%) | 537 (-50.39%) | 38 | 7.08 |
| 2023-07-07 | 31.6 (-4.68%) | 1083 (34.38%) | 79 | 7.29 |
| 2023-06-30 | 33.15 (-1.49%) | 806 (-14.86%) | 31 | 3.85 |
| 2023-06-21 | 33.65 (-4.94%) | 946 (67.78%) | 116 | 12.26 |
| 2023-06-16 | 35.4 (2.02%) | 564 (14.49%) | 31 | 5.5 |
| 2023-06-09 | 34.7 (0.58%) | 492 (-2.69%) | 16 | 3.25 |
| 2023-06-02 | 34.5 (3.92%) | 506 (8.99%) | 29 | 5.73 |
| 2023-05-26 | 33.2 (4.08%) | 464 (-60.2%) | 28 | 6.03 |
| 2023-05-19 | 31.9 (8.32%) | 1167 (105.58%) | 194 | 16.62 |
| 2023-05-12 | 29.45 (-0.17%) | 568 (93.6%) | 23 | 4.05 |
| 2023-05-05 | 29.5 (-0.17%) | 293 (-58.44%) | 1 | 0.34 |
| 2023-04-28 | 29.55 (1.2%) | 706 (8.48%) | 45 | 6.37 |
| 2023-04-21 | 29.2 (-1.18%) | 650 (22.73%) | 21 | 3.23 |
| 2023-04-14 | 29.55 (4.42%) | 530 (205.8%) | 11 | 2.08 |
| 2023-04-07 | 28.3 (0.53%) | 173 (-54.36%) | 10 | 5.78 |
| 2023-03-31 | 28.15 (-0.18%) | 379 (-57.16%) | 14 | 3.69 |
| 2023-03-24 | 28.2 (1.62%) | 887 (73.56%) | 96 | 10.82 |
| 2023-03-17 | 27.75 (4.13%) | 511 (62.48%) | 27 | 5.28 |
| 2023-03-10 | 26.65 (-0.19%) | 314 (49.99%) | 13 | 4.14 |
| 2023-03-03 | 26.7 (1.71%) | 209 (-39.72%) | 5 | 2.39 |
| 2023-02-24 | 26.25 (3.75%) | 347 (91.83%) | 12 | 3.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 25.3 (0.2%) | 181 (-72.2%) | 8 | 4.42 |
| 2023-02-10 | 25.25 (0.6%) | 652 (235.52%) | 26 | 3.99 |
| 2023-02-03 | 25.1 (1.21%) | 194 (155.72%) | 6 | 3.09 |
| 2023-01-17 | 24.8 (-0.2%) | 76 (-84.97%) | 2 | 2.63 |
| 2023-01-13 | 24.85 (-0.6%) | 505 (26.27%) | 8 | 1.58 |
| 2023-01-06 | 25.0 (-0.2%) | 400 (-23.2%) | 0 | 0.0 |
| 2022-12-30 | 25.05 (-0.79%) | 521 (49.03%) | 5 | 0.96 |
| 2022-12-23 | 25.25 (1.61%) | 350 (-11.61%) | 9 | 2.57 |
| 2022-12-16 | 24.85 (1.22%) | 396 (110.84%) | 18 | 4.55 |
| 2022-12-09 | 24.55 (-0.2%) | 187 (-56.51%) | 30 | 16.04 |
| 2022-12-02 | 24.6 (1.23%) | 431 (39.6%) | 18 | 4.18 |
| 2022-11-25 | 24.3 (0.0%) | 309 (62.44%) | 24 | 7.77 |
| 2022-11-18 | 24.3 (-0.41%) | 190 (-7.53%) | 17 | 8.95 |
| 2022-11-11 | 24.4 (0.41%) | 205 (-26.8%) | 27 | 13.17 |
| 2022-11-04 | 24.3 (1.46%) | 281 (75.24%) | 11 | 3.91 |
| 2022-10-28 | 23.95 (-1.03%) | 160 (-23.71%) | 2 | 1.25 |
| 2022-10-21 | 24.2 (1.26%) | 210 (-10.95%) | 10 | 4.76 |
| 2022-10-14 | 23.9 (-2.05%) | 236 (-28.82%) | 7 | 2.97 |
| 2022-10-07 | 24.4 (0.62%) | 332 (-46.71%) | 10 | 3.01 |
| 2022-09-30 | 24.25 (-3.39%) | 623 (23.72%) | 6 | 0.96 |
| 2022-09-23 | 25.1 (0.2%) | 503 (58.08%) | 22 | 4.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 25.05 (0.4%) | 318 (37.53%) | 9 | 2.83 |
| 2022-09-08 | 24.95 (-0.2%) | 231 (-69.26%) | 0 | 0.0 |
| 2022-09-02 | 25.0 (1.42%) | 753 (108.9%) | 47 | 6.24 |
| 2022-08-26 | 24.65 (1.65%) | 360 (58.81%) | 15 | 4.17 |
| 2022-08-19 | 24.25 (0.62%) | 227 (3.01%) | 2 | 0.88 |
| 2022-08-12 | 24.1 (1.9%) | 220 (23.89%) | 10 | 4.55 |
| 2022-08-05 | 23.65 (-2.67%) | 177 (55.71%) | 2 | 1.13 |
| 2022-07-29 | 24.3 (-0.61%) | 114 (-60.44%) | 0 | 0.0 |
| 2022-07-22 | 24.45 (0.62%) | 288 (25.12%) | 5 | 1.74 |
| 2022-07-15 | 24.3 (1.04%) | 230 (14.83%) | 6 | 2.61 |
| 2022-07-08 | 24.05 (0.63%) | 201 (-43.01%) | 6 | 2.99 |
| 2022-07-01 | 23.9 (-0.21%) | 352 (37.33%) | 6 | 1.7 |
| 2022-06-24 | 23.95 (0.0%) | 256 (-25.59%) | 12 | 4.69 |
| 2022-06-17 | 23.95 (-0.83%) | 345 (62.07%) | 17 | 4.93 |
| 2022-06-10 | 24.15 (2.55%) | 213 (-11.64%) | 8 | 3.76 |
| 2022-06-02 | 23.55 (1.95%) | 241 (-9.78%) | 10 | 4.15 |
| 2022-05-27 | 23.1 (-0.43%) | 267 (-3.72%) | 8 | 3.0 |
| 2022-05-20 | 23.2 (-0.85%) | 277 (30.89%) | 6 | 2.17 |
| 2022-05-13 | 23.4 (1.08%) | 212 (53.31%) | 22 | 10.38 |
| 2022-05-06 | 23.15 (-1.49%) | 138 (-36.9%) | 5 | 3.62 |
| 2022-04-29 | 23.5 (-1.26%) | 219 (-42.58%) | 10 | 4.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 23.8 (-0.42%) | 381 (0.66%) | 4 | 1.05 |
| 2022-04-15 | 23.9 (-0.83%) | 379 (60.87%) | 5 | 1.32 |
| 2022-04-08 | 24.1 (0.0%) | 235 (-9.46%) | 28 | 11.91 |
| 2022-04-01 | 24.1 (-0.82%) | 260 (17.56%) | 6 | 2.31 |
| 2022-03-25 | 24.3 (-0.21%) | 221 (26.29%) | 9 | 4.07 |
| 2022-03-18 | 24.35 (1.46%) | 175 (9.32%) | 4 | 2.29 |
| 2022-03-11 | 24.0 (0.42%) | 160 (15.94%) | 8 | 5.0 |
| 2022-03-04 | 23.9 (-1.65%) | 138 (-44.56%) | 5 | 3.62 |
| 2022-02-25 | 24.3 (-0.82%) | 249 (-13.92%) | 29 | 11.65 |
| 2022-02-18 | 24.5 (1.45%) | 289 (81.83%) | 12 | 4.15 |
| 2022-02-11 | 24.15 (0.84%) | 159 (-40.98%) | 13 | 8.18 |
| 2022-01-26 | 23.95 (-0.83%) | 270 (99.36%) | 8 | 2.96 |
| 2022-01-21 | 24.15 (-0.62%) | 135 (-53.17%) | 8 | 5.93 |
| 2022-01-14 | 24.3 (-0.61%) | 289 (-26.71%) | 2 | 0.69 |
