1710 東聯
- EPS 年複合成長率: -12.43% (110-106)
- 營業利益年複合成長率: -16.49% (110-106)
- 本益比: 22.13
- 本益成長比: -1.342
- 總報酬本益比: -0.609
- 近四季EPS總合: 0.87 (-0.08,0.07,0.26,0.05)
- 融資餘額佔股本比例:1.04%
- 融資使用率: 4.15%
- 近期收盤價: 19.25 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東聯 | -14.0% | 10.0% | -34.0% | -18.0% | -18.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.25 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.29 | 2.76 | -0.10 | 13.39 | 15.37 | 4.89 | 9.77 | 8.25 | 14.66 |
營業利益率 | 5.17 | -2.43 | -4.52 | 10.27 | 12.11 | 0.71 | 3.84 | 2.74 | 10.55 |
折舊負擔比率 | 3.93 | 5.56 | 4.78 | 3.32 | 3.53 | 4.35 | 4.27 | 3.68 | 3.48 |
稅前淨利率 | 5.00 | -6.97 | -2.99 | 9.90 | 10.57 | -3.74 | -2.48 | 0.31 | 9.97 |
股東權益報酬率 | 7.70 | -9.30 | -1.45 | 13.09 | 14.15 | -3.82 | -1.68 | 0.35 | 7.54 |
資產報酬率 | 4.11 | -3.32 | 0.06 | 7.41 | 7.55 | -1.14 | -0.66 | 0.41 | 5.67 |
本業收入比 | 103.42 | 34.89 | 151.35 | 103.74 | 114.56 | -19.04 | -155.07 | 877.27 | 105.85 |
業外獲益比 | -3.42 | 65.11 | -51.35 | -3.74 | -14.52 | 119.18 | 255.07 | -779.55 | -5.85 |
無形資產佔淨值比 | 0.14 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 2.73 | 7.36 | 9.44 | 7.06 | 13.53 | -2.14 | 4.24 | 7.91 | 1.50 | -11.54 | 4.22 | -0.81 | 4.11 | 6.97 | 14.29 | 14.95 | 17.24 | 14.33 | 19.32 | 7.02 |
營業利益率 | -2.09 | 2.94 | 5.42 | 3.29 | 9.26 | -7.08 | -1.32 | 2.83 | -3.75 | -18.11 | -0.48 | -4.60 | 0.63 | 3.54 | 11.36 | 11.73 | 14.34 | 9.89 | 16.42 | 4.24 |
稅前淨利率 | -4.43 | -0.11 | 4.19 | 0.58 | 15.93 | -10.89 | -5.37 | -1.21 | -10.23 | -15.31 | -0.02 | -5.27 | 4.35 | 3.21 | 12.01 | 9.84 | 14.25 | 8.34 | 18.07 | 0.71 |
本業收入比 | 47.06 | -2785.71 | 129.45 | 569.05 | 58.11 | 64.94 | 24.56 | -233.90 | 36.73 | 118.27 | 2600.00 | 87.31 | 14.63 | 110.36 | 94.52 | 119.30 | 100.62 | 118.48 | 90.86 | 597.87 |
業外獲益比 | 52.94 | 2885.71 | -29.45 | -469.05 | 41.89 | 35.06 | 75.44 | 333.90 | 63.27 | -18.27 | -2500.00 | 12.69 | 85.71 | -10.36 | 5.38 | -19.30 | -0.62 | -18.48 | 9.14 | -497.87 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3691 | 752 | -747 | 4220 | 4261 | 1042 | 234 | -437 | 2897 |
自由現金流量(百萬) | 1763 | 911 | -1985 | 1951 | 2781 | -177 | -3521 | -6160 | 899 |
稅後淨利(百萬) | 900 | -1065 | 34 | 1751 | 1749 | -562 | -120 | 117 | 1265 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -645 | 1101 | 707 | 607 | 1277 | -1 | 110 | 942 | -299 | -27 | 515 | -690 | -545 | 926 | 1333 | 1887 | 73 | 922 | 1946 | 880 |
自由現金流量(百萬) | -1294 | 329 | -18 | 311 | 1142 | -65 | 52 | 1057 | -133 | -449 | 506 | -1422 | -620 | 648 | 1521 | 342 | -560 | -87 | 2430 | 9 |
稅後淨利(百萬) | -73 | 64 | 229 | 47 | 559 | -475 | -170 | -146 | -274 | -42 | 49 | -164 | 191 | 115 | 544 | 493 | 599 | 288 | 998 | 10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 27482 | 18763 | 22341 | 32116 | 28920 | 19531 | 13924 | 14126 | 15434 |
營業利益(百萬) | 1422 | -456 | -1011 | 3299 | 3502 | 139 | 535 | 386 | 1629 |
稅後淨利(百萬) | 900 | -1065 | 34 | 1751 | 1749 | -562 | -120 | 117 | 1265 |
EPS(完全稀釋) | 1.03 | -1.22 | 0.04 | 2.00 | 2.00 | -0.64 | -0.14 | 0.13 | 1.45 |
營收成長率(%) | 46.47 | -16.02 | -30.44 | 11.05 | 48.07 | 40.27 | -1.43 | -8.47 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -5.80 | 2419.42 | -74.02 | 38.60 | -76.30 | N/A |
稅後淨利成長率(%) | 184.51 | N/A | -98.06 | 0.11 | 411.21 | N/A | N/A | -90.75 | N/A |
EPS成長率(%) | N/A | N/A | -98.00 | 0.00 | N/A | N/A | N/A | -91.03 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6525 | 6648 | 6983 | 7275 | 6575 | 5315 | 4246 | 4891 | 4312 | 4074 | 5397 | 6270 | 6600 | 7822 | 8819 | 7589 | 7886 | 6937 | 8234 | 6632 |
營業利益(百萬) | -136 | 195 | 378 | 239 | 609 | -376 | -56 | 138 | -162 | -738 | -26 | -289 | 42 | 277 | 1001 | 890 | 1131 | 686 | 1352 | 281 |
稅後淨利(百萬) | -73 | 64 | 229 | 47 | 559 | -475 | -170 | -146 | -274 | -42 | 49 | -164 | 191 | 115 | 544 | 493 | 599 | 288 | 998 | 10 |
EPS(完全稀釋) | -0.08 | 0.07 | 0.26 | 0.05 | 0.64 | -0.54 | -0.20 | -0.17 | -0.31 | -0.05 | 0.06 | -0.19 | 0.22 | 0.13 | 0.62 | 0.57 | 0.69 | 0.33 | 1.14 | 0.01 |
去年同期營收成長率(%) | -0.76 | 25.08 | 64.46 | 48.74 | 52.48 | 30.46 | -21.33 | -21.99 | -34.67 | -47.92 | -38.80 | -17.38 | -16.31 | 12.76 | 7.10 | 14.43 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 12.16 | 44.77 | 56.60 | 50.61 | 41.47 | 4.57 | -21.66 | -28.33 | -41.30 | -43.36 | -28.09 | -16.84 | -1.77 | 9.93 | 10.77 | - | - | - | - | - |
去年同期EPS成長率(%) | -112.50 | 112.96 | 230.00 | 129.41 | 306.45 | -980.00 | -433.33 | 10.53 | -240.91 | -138.46 | -90.32 | -133.33 | -68.12 | -60.61 | -45.61 | 5600.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 0.23 | 171.48 | 179.70 | 217.93 | -336.77 | -706.66 | -211.40 | -115.19 | -189.69 | -114.39 | -111.83 | -100.73 | -64.37 | -53.11 | 2777.20 | - | - | - | - | - |
較上季營收成長率(%) | -1.85 | -4.80 | -4.01 | 10.65 | 23.71 | 25.18 | -13.19 | 13.43 | 5.84 | -24.51 | -13.92 | -5.00 | -15.62 | -11.31 | 16.21 | -3.77 | 13.68 | -15.75 | 24.16 | - |
較上季EPS成長率(%) | -214.29 | -73.08 | 420.00 | -92.19 | 218.52 | -170.00 | -17.65 | 45.16 | -520.00 | -183.33 | 131.58 | -186.36 | 69.23 | -79.03 | 8.77 | -17.39 | 109.09 | -71.05 | 11300.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.07 | -12.8 | -4.17 | 2019/12 | -32.82 | -56.18 | -30.43 |
2022/3 | -6.7 | -19.5 | -0.75 | 2019/11 | 27.89 | -32.77 | -28.21 |
2022/1~2 | 16.23 | 12.37 | 12.37 | 2019/10 | -7.37 | -53.73 | -27.8 |
2021/12 | -3.17 | 19.12 | 46.46 | 2019/9 | -22.5 | -52.44 | -24.8 |
2021/11 | -17.26 | 14.1 | 49.19 | 2019/8 | -17.3 | -42.12 | -20.99 |
2021/10 | 16.37 | 42.1 | 53.41 | 2019/7 | 13.57 | -20.35 | -17.36 |
2021/9 | -8.32 | 32.54 | 54.91 | 2019/6 | -9.65 | -13.01 | -16.83 |
2021/8 | -2.8 | 82.35 | 58.02 | 2019/5 | -3.65 | -9.02 | -17.47 |
2021/7 | 10.98 | 86.72 | 55.01 | 2019/4 | -7.94 | -27.03 | -19.28 |
2021/6 | -11.24 | 36.15 | 50.5 | 2019/3 | 28.35 | -18.98 | -16.3 |
2021/5 | -4.8 | 37.76 | 53.56 | 2019/1~2 | -19.44 | -14.69 | -14.69 |
2021/4 | -3.91 | 75.91 | 58.46 | 2018/12 | 3.08 | 24.58 | 11.05 |
2021/3 | 45.85 | 87.4 | 52.48 | 2018/11 | -11.98 | 2.9 | 10.02 |
2021/1~2 | -7.7 | 34.89 | 34.88 | 2018/10 | -4.78 | 12.55 | 10.72 |
2020/12 | -7.26 | 52.47 | -16.01 | 2018/9 | -5.68 | 5.34 | 10.51 |
2020/11 | 3.04 | 10.45 | -19.61 | 2018/8 | 13.8 | 12.82 | 11.26 |
2020/10 | 8.54 | 37.09 | -22.16 | 2018/7 | 24.04 | 2.99 | 11.0 |
2020/9 | 26.11 | 16.98 | -26.37 | 2018/6 | -5.51 | -8.88 | 12.55 |
2020/8 | -0.46 | -28.11 | -29.98 | 2018/5 | -22.72 | 2.27 | 17.15 |
2020/7 | -19.07 | -40.27 | -30.2 | 2018/4 | 2.21 | 58.6 | 20.93 |
2020/6 | -10.2 | -16.17 | -28.49 | 2018/3 | 16.7 | 35.03 | 10.81 |
2020/5 | 21.55 | -15.67 | -30.66 | 2018/1~2 | 6.89 | 0.0 | 0.0 |
2020/4 | 2.36 | -33.16 | -34.29 | 2017/12 | -14.85 | -24.56 | 48.07 |
2020/3 | -2.1 | -39.88 | -34.66 | 2017/11 | -3.73 | 2.03 | 59.76 |
2020/1~2 | 6.06 | -31.68 | -31.68 | 2017/10 | -10.88 | 34.58 | 69.15 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.08 | 0.07 | -2.142 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 21.53 | 16.96 | 14.82 | 15.40 | 15.39 | 13.24 | 12.28 | 15.46 | 17.40 |
存貨周轉率 | 20.85 | 16.08 | 15.37 | 14.34 | 12.07 | 9.32 | 7.63 | 13.93 | 14.02 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.00 | 4.93 | 4.72 | 4.58 | 4.71 | 4.85 | 4.40 | 5.30 | 4.56 | 3.18 | 3.22 | 3.27 | 3.24 | 3.49 | 4.04 | 3.27 | 3.22 | 2.96 | 3.60 | 3.62 |
存貨周轉率 | 4.36 | 4.98 | 5.52 | 5.10 | 4.70 | 4.82 | 3.91 | 4.11 | 3.20 | 3.52 | 3.78 | 4.23 | 3.97 | 4.11 | 4.15 | 3.09 | 2.78 | 3.06 | 3.72 | 3.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.56 | 0.55 | 0.49 | 0.50 | 0.55 | 0.53 | 0.45 | 0.28 |
金融負債(百萬) | 13600 | 16134 | 17064 | 12618 | 13112 | 15418 | 16772 | 12567 | 4206 |
營收淨額(百萬) | 27482 | 18763 | 22341 | 32116 | 28920 | 19531 | 13924 | 14126 | 15434 |
利息保障倍數 | 6.29 | -2.56 | -0.92 | 9.64 | 9.88 | -1.66 | -3.04 | 1.64 | 33.85 |
長期銀行借款占稅後淨利比 | 9.03 | 245.29 | 245.29 | 4.01 | 4.22 | 73.16 | 73.16 | 73.16 | 1.80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 27482 | 18763 | 22341 | 32116 | 28920 | 19531 | 13924 | 14126 | 15434 |
推銷費用(百萬) | 664 | 545 | 574 | 545 | 470 | 432 | 379 | 348 | 322 |
管理費用(百萬) | 269 | 278 | 255 | 283 | 329 | 249 | 312 | 298 | 178 |
研發費(百萬) | 196 | 150 | 161 | 173 | 145 | 135 | 134 | 133 | 134 |
推銷費用率(%) | 2.42 | 2.90 | 2.57 | 1.70 | 1.63 | 2.21 | 2.72 | 2.46 | 2.09 |
管理費用率(%) | 0.98 | 1.48 | 1.14 | 0.88 | 1.14 | 1.27 | 2.24 | 2.11 | 1.15 |
研發費用率(%) | 0.71 | 0.80 | 0.72 | 0.54 | 0.50 | 0.69 | 0.96 | 0.94 | 0.87 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6525 | 6648 | 6983 | 7275 | 6575 | 5315 | 4246 | 4891 | 4312 | 4074 | 5397 | 6270 | 6600 | 7822 | 8819 | 7589 | 7886 | 6937 | 8234 | 6632 |
推銷費用(百萬) | 181 | 172 | 170 | 163 | 159 | 153 | 136 | 128 | 127 | 149 | 147 | 149 | 129 | 160 | 136 | 132 | 116 | 126 | 130 | 106 |
管理費用(百萬) | 81 | 70 | 62 | 66 | 71 | 73 | 62 | 79 | 64 | 78 | 62 | 51 | 63 | 70 | 71 | 66 | 76 | 143 | 65 | 51 |
研發費(百萬) | 52 | 52 | 48 | 46 | 49 | 36 | 38 | 40 | 36 | 43 | 43 | 38 | 38 | 41 | 50 | 46 | 35 | 40 | 44 | 27 |
推銷費用率(%) | 2.77 | 2.59 | 2.43 | 2.24 | 2.42 | 2.88 | 3.20 | 2.62 | 2.95 | 3.66 | 2.72 | 2.38 | 1.95 | 2.05 | 1.54 | 1.74 | 1.47 | 1.82 | 1.58 | 1.60 |
管理費用率(%) | 1.24 | 1.05 | 0.89 | 0.91 | 1.08 | 1.37 | 1.46 | 1.62 | 1.48 | 1.91 | 1.15 | 0.81 | 0.95 | 0.89 | 0.81 | 0.87 | 0.96 | 2.06 | 0.79 | 0.77 |
研發費用率(%) | 0.80 | 0.78 | 0.69 | 0.63 | 0.75 | 0.68 | 0.89 | 0.82 | 0.83 | 1.06 | 0.80 | 0.61 | 0.58 | 0.52 | 0.57 | 0.61 | 0.44 | 0.58 | 0.53 | 0.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1710-東聯 | O | O | O | X | O | X | O | X | X | X |
35年 | 88.57億 | 19.36% | 53.76% | 2.16% | 22.58% | 1770百萬 | -6.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 19.25 | 4.15% |
2022-05-23 | 19.4 | 4.15% |
2022-05-20 | 19.3 | 4.15% |
2022-05-19 | 19.2 | 4.15% |
2022-05-18 | 19.3 | 4.26% |
2022-05-17 | 19.25 | 4.28% |
2022-05-16 | 18.95 | 4.34% |
2022-05-13 | 18.6 | 4.31% |
2022-05-12 | 18.1 | 4.35% |
2022-05-11 | 18.6 | 4.49% |
2022-05-10 | 18.9 | 4.48% |
2022-05-09 | 18.9 | 4.63% |
2022-05-06 | 19.5 | 4.66% |
2022-05-05 | 19.8 | 4.78% |
2022-05-04 | 19.7 | 4.77% |
2022-05-03 | 19.9 | 4.80% |
2022-04-29 | 20.5 | 5.10% |
2022-04-28 | 20.2 | 5.12% |
2022-04-27 | 20.0 | 5.09% |
2022-04-26 | 20.75 | 5.51% |
2022-04-25 | 20.7 | 5.57% |
2022-04-22 | 21.35 | 5.65% |
2022-04-21 | 21.7 | 5.69% |
2022-04-20 | 21.8 | 5.65% |
2022-04-19 | 21.9 | 5.58% |
2022-04-18 | 21.2 | 5.68% |
2022-04-15 | 21.5 | 5.81% |
2022-04-14 | 21.5 | 5.86% |
2022-04-13 | 21.65 | 5.86% |
2022-04-12 | 21.45 | 5.87% |
2022-04-11 | 21.8 | 5.76% |
2022-04-08 | 22.85 | 5.84% |
2022-04-07 | 22.5 | 5.93% |
2022-04-06 | 23.15 | 5.82% |
2022-04-01 | 22.8 | 5.61% |
2022-03-31 | 22.8 | 5.63% |
2022-03-30 | 22.7 | 5.80% |
2022-03-29 | 22.6 | 5.88% |
2022-03-28 | 22.6 | 5.94% |
2022-03-25 | 22.5 | 5.99% |
2022-03-24 | 22.7 | 5.97% |
2022-03-23 | 22.7 | 6.13% |
2022-03-22 | 23.05 | 6.08% |
2022-03-21 | 22.8 | 5.96% |
2022-03-18 | 22.55 | 6.25% |
2022-03-17 | 22.5 | 6.10% |
2022-03-16 | 22.2 | 6.12% |
2022-03-15 | 22.15 | 6.14% |
2022-03-14 | 22.5 | 6.32% |
2022-03-11 | 21.7 | 6.34% |
2022-03-10 | 21.8 | 6.38% |
2022-03-09 | 21.2 | 6.36% |
2022-03-08 | 20.95 | 6.41% |
2022-03-07 | 21.6 | 6.43% |
2022-03-04 | 22.15 | 6.58% |
2022-03-03 | 22.5 | 6.49% |
2022-03-02 | 22.35 | 6.63% |
2022-03-01 | 21.9 | 6.59% |
2022-02-25 | 21.6 | 6.74% |
2022-02-24 | 21.7 | 6.89% |
2022-02-23 | 22.3 | 7.30% |
2022-02-22 | 22.2 | 7.38% |
2022-02-21 | 22.6 | 7.42% |
2022-02-18 | 22.0 | 7.22% |
2022-02-17 | 21.85 | 7.28% |
2022-02-16 | 21.95 | 7.37% |
2022-02-15 | 22.0 | 7.29% |
2022-02-14 | 21.85 | 7.28% |
2022-02-11 | 22.25 | 7.15% |
2022-02-10 | 23.1 | 6.92% |
2022-02-09 | 22.0 | 5.91% |
2022-02-08 | 21.2 | 5.52% |
2022-02-07 | 21.25 | 5.50% |
2022-01-26 | 20.3 | 5.54% |
2022-01-25 | 20.1 | 5.59% |
2022-01-24 | 20.8 | 6.02% |
2022-01-21 | 21.5 | 6.13% |
2022-01-20 | 22.0 | 6.18% |
2022-01-19 | 22.0 | 6.27% |
2022-01-18 | 22.1 | 6.28% |
2022-01-17 | 22.15 | 6.46% |
2022-01-14 | 22.15 | 6.45% |
2022-01-13 | 22.45 | 6.47% |
2022-01-12 | 22.5 | 6.49% |
2022-01-11 | 22.0 | 6.59% |
2022-01-10 | 22.4 | 6.80% |
2022-01-07 | 22.5 | 6.73% |
2022-01-06 | 22.3 | 6.78% |
2022-01-05 | 22.5 | 6.80% |
2022-01-04 | 22.55 | 6.80% |
2022-01-03 | 22.45 | 6.87% |
2021-12-30 | 22.4 | 6.93% |
2021-12-29 | 22.35 | 6.98% |
2021-12-28 | 22.2 | 6.98% |
2021-12-27 | 22.5 | 6.98% |
2021-12-24 | 22.1 | 7.06% |
2021-12-23 | 22.15 | 7.13% |
2021-12-22 | 22.15 | 7.12% |
2021-12-21 | 21.65 | 7.10% |
2021-12-20 | 21.6 | 7.12% |
2021-12-17 | 22.05 | 7.10% |
2021-12-16 | 21.8 | 7.05% |
2021-12-15 | 21.5 | 7.19% |
2021-12-14 | 21.5 | 7.33% |
2021-12-13 | 22.1 | 7.54% |
2021-12-10 | 22.25 | 7.72% |
2021-12-09 | 22.45 | 7.79% |
2021-12-08 | 22.55 | 7.84% |
2021-12-07 | 22.5 | 7.81% |
2021-12-06 | 22.35 | 7.74% |
2021-12-03 | 22.4 | 7.85% |
2021-12-02 | 22.1 | 8.39% |
2021-12-01 | 22.8 | 8.58% |
2021-11-30 | 22.7 | 8.61% |
2021-11-29 | 22.0 | 8.70% |
2021-11-26 | 22.15 | 8.82% |
2021-11-25 | 22.75 | 9.12% |
2021-11-24 | 22.95 | 9.22% |
2021-11-23 | 22.55 | 9.57% |
2021-11-22 | 22.95 | 9.26% |
2021-11-19 | 22.75 | 9.47% |
2021-11-18 | 23.4 | 9.55% |
2021-11-17 | 23.3 | 9.47% |
2021-11-16 | 23.15 | 10.00% |
2021-11-15 | 24.0 | 10.52% |
2021-11-12 | 24.7 | 10.75% |
2021-11-11 | 25.2 | 10.83% |
2021-11-10 | 24.7 | 10.89% |
2021-11-09 | 24.1 | 10.14% |
2021-11-08 | 24.2 | 10.11% |
2021-11-05 | 24.25 | 10.15% |
2021-11-04 | 24.15 | 10.50% |
2021-11-03 | 24.8 | 10.81% |
2021-11-02 | 23.25 | 10.20% |
2021-11-01 | 23.95 | 10.72% |
2021-10-29 | 23.85 | 10.86% |
2021-10-28 | 24.1 | 11.02% |
2021-10-27 | 25.0 | 12.23% |
2021-10-26 | 24.9 | 12.92% |
2021-10-25 | 26.55 | 14.62% |
2021-10-22 | 25.85 | 14.70% |
2021-10-21 | 26.5 | 14.11% |
2021-10-20 | 27.0 | 13.79% |
2021-10-19 | 26.2 | 11.54% |
2021-10-18 | 24.5 | 8.63% |
2021-10-15 | 22.3 | 6.29% |
2021-10-14 | 21.8 | 6.21% |
2021-10-13 | 22.65 | 7.27% |
2021-10-12 | 23.5 | 7.97% |
2021-10-08 | 24.7 | 8.19% |
2021-10-07 | 23.8 | 6.86% |
2021-10-06 | 23.35 | 6.46% |
2021-10-05 | 22.7 | 3.99% |
2021-10-04 | 22.2 | 3.48% |
2021-10-01 | 22.05 | 3.30% |
2021-09-30 | 22.55 | 3.20% |
2021-09-29 | 22.2 | 2.64% |
2021-09-28 | 22.45 | 2.57% |
2021-09-27 | 22.15 | 2.43% |
2021-09-24 | 21.3 | 2.45% |
2021-09-23 | 20.85 | 2.44% |
2021-09-22 | 20.7 | 2.44% |
2021-09-17 | 21.3 | 2.45% |
2021-09-16 | 22.55 | 2.37% |
2021-09-15 | 21.75 | 2.28% |
2021-09-14 | 21.75 | 2.22% |
2021-09-13 | 21.45 | 2.16% |
2021-09-10 | 20.95 | 2.15% |
2021-09-09 | 20.6 | 2.19% |
2021-09-08 | 20.4 | 2.20% |
2021-09-07 | 20.95 | 2.19% |
2021-09-06 | 20.7 | 2.21% |
2021-09-03 | 21.3 | 2.19% |
2021-09-02 | 21.05 | 2.19% |
2021-09-01 | 21.4 | 2.18% |
2021-08-31 | 21.85 | 2.18% |
2021-08-30 | 21.7 | 2.18% |
2021-08-27 | 21.7 | 2.19% |
2021-08-26 | 21.35 | 2.19% |
2021-08-25 | 21.2 | 2.16% |
2021-08-24 | 21.25 | 2.15% |
2021-08-23 | 20.9 | 2.18% |
2021-08-20 | 20.1 | 2.19% |
2021-08-19 | 20.0 | 2.19% |
2021-08-18 | 20.9 | 2.16% |
2021-08-17 | 20.6 | 2.21% |
2021-08-16 | 20.8 | 2.21% |
2021-08-13 | 21.5 | 2.24% |
2021-08-12 | 21.8 | 2.27% |
2021-08-11 | 21.85 | 2.20% |
2021-08-10 | 22.1 | 2.30% |
2021-08-09 | 22.35 | 2.35% |
2021-08-06 | 22.3 | 2.38% |
2021-08-05 | 22.25 | 2.38% |
2021-08-04 | 22.6 | 2.44% |
2021-08-03 | 22.5 | 2.47% |
2021-08-02 | 22.75 | 2.48% |
2021-07-30 | 22.4 | 2.48% |
2021-07-29 | 22.65 | 2.51% |
2021-07-28 | 22.3 | 2.57% |
2021-07-27 | 23.6 | 2.86% |
2021-07-26 | 23.45 | 2.91% |
2021-07-23 | 23.85 | 2.92% |
2021-07-22 | 23.25 | 2.91% |
2021-07-21 | 22.8 | 2.94% |
2021-07-20 | 23.2 | 3.07% |
2021-07-19 | 23.6 | 3.21% |
2021-07-16 | 23.85 | 3.59% |
2021-07-15 | 23.5 | 3.51% |
2021-07-14 | 22.6 | 3.43% |
2021-07-13 | 22.6 | 3.48% |
2021-07-12 | 23.2 | 3.73% |
2021-07-09 | 23.7 | 3.60% |
2021-07-08 | 23.65 | 3.89% |
2021-07-07 | 23.6 | 3.96% |
2021-07-06 | 25.0 | 4.30% |
2021-07-05 | 24.85 | 3.88% |
2021-07-02 | 25.35 | 4.49% |
2021-07-01 | 23.05 | 2.92% |
2021-06-30 | 22.0 | 2.50% |
2021-06-29 | 21.65 | 2.55% |
2021-06-28 | 22.15 | 2.52% |
2021-06-25 | 21.7 | 2.41% |
2021-06-24 | 21.55 | 2.35% |
2021-06-23 | 21.1 | 2.22% |
2021-06-22 | 21.0 | 2.36% |
2021-06-21 | 20.85 | 2.31% |
2021-06-18 | 20.95 | 2.32% |
2021-06-17 | 21.95 | 2.33% |
2021-06-16 | 21.75 | 2.23% |
2021-06-15 | 22.05 | 2.35% |
2021-06-11 | 21.75 | 2.39% |
2021-06-10 | 22.0 | 2.43% |
2021-06-09 | 22.1 | 2.65% |
2021-06-08 | 22.6 | 2.72% |
2021-06-07 | 22.75 | 2.49% |
2021-06-04 | 22.5 | 2.36% |
2021-06-03 | 22.75 | 2.44% |
2021-06-02 | 22.75 | 2.39% |
2021-06-01 | 22.15 | 2.28% |
東聯(1710.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東聯(1710.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
東聯(1710)個股即時資訊- 成交價: 19.30, 漲跌: +0.10.
1710 東聯股價19.3 漲跌幅0.26% 共36834人在討論資料更新於5/20/2022, 5:00:01 PM 提供股友們對1710 東聯股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(1710)東聯之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
東聯(1710) 上市股票, 股價19.30, 漲跌0.10, 提供股價走勢, 以及東聯(1710)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東聯的相關 ...
1710東聯股價及個股總覽,19.30漲跌幅+0.52%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
東聯化學股份有限公司成立於1975 年,為遠東集團旗下石化能源事業體之一。 東聯全體上下秉持「誠勤樸慎創新」之企業精神,四十多年來以踏實的積極實踐,累積深厚 ...
1710東聯現金股利殖利率3.63%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
東聯(1710)個股即時資訊- 成交價: 19.30, 漲跌: +0.10.