| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.6 (-1.28%) | 1446 (0.24%) | 507 | 35.06 | 0.16% | 0.7% | 2.87% |
| 2025-07-03 | 11.75 (0.86%) | 1442 (81.16%) | 355 | 24.62 | 0.16% | 0.61% | 2.76% |
| 2025-07-02 | 11.65 (-0.85%) | 796 (-14.81%) | 134 | 16.83 | 0.09% | 0.56% | 2.65% |
| 2025-07-01 | 11.75 (-0.84%) | 934 (-40.57%) | 179 | 19.16 | 0.11% | 0.52% | 2.61% |
| 2025-06-30 | 11.85 (-1.66%) | 1572 (136.15%) | 355 | 22.58 | 0.18% | 0.53% | 2.58% |
| 2025-06-27 | 12.05 (0.42%) | 666 (-33.32%) | 165 | 24.77 | 0.08% | 0.54% | 2.56% |
| 2025-06-26 | 12.0 (0.84%) | 998 (128.56%) | 251 | 25.15 | 0.11% | 0.88% | 2.62% |
| 2025-06-25 | 11.9 (-0.42%) | 437 (-56.76%) | 81 | 18.54 | 0.05% | 0.98% | 2.58% |
| 2025-06-24 | 11.95 (1.27%) | 1010 (-38.08%) | 187 | 18.51 | 0.11% | 1.05% | 2.72% |
| 2025-06-23 | 11.8 (-0.84%) | 1632 (-55.54%) | 314 | 19.24 | 0.18% | 1.08% | 2.69% |
| 2025-06-20 | 11.9 (-1.65%) | 3672 (89.56%) | 221 | 6.02 | 0.41% | 0.99% | 2.6% |
| 2025-06-19 | 12.1 (-1.63%) | 1937 (84.86%) | 298 | 15.38 | 0.22% | 0.71% | 2.31% |
| 2025-06-18 | 12.3 (0.0%) | 1048 (-15.59%) | 209 | 19.94 | 0.12% | 0.63% | 2.17% |
| 2025-06-17 | 12.3 (0.41%) | 1241 (45.48%) | 234 | 18.86 | 0.14% | 0.68% | 2.1% |
| 2025-06-16 | 12.25 (0.41%) | 853 (-26.85%) | 157 | 18.41 | 0.1% | 0.62% | 2.06% |
| 2025-06-13 | 12.2 (-2.4%) | 1166 (-8.86%) | 267 | 22.9 | 0.13% | 0.64% | 2.03% |
| 2025-06-12 | 12.5 (-0.79%) | 1279 (-16.01%) | 90 | 7.04 | 0.14% | 0.57% | 1.98% |
| 2025-06-11 | 12.6 (-0.79%) | 1524 (140.71%) | 292 | 19.16 | 0.17% | 0.47% | 1.96% |
| 2025-06-10 | 12.7 (1.2%) | 633 (-42.65%) | 119 | 18.8 | 0.07% | 0.36% | 2.03% |
| 2025-06-09 | 12.55 (-2.33%) | 1104 (125.31%) | 101 | 9.15 | 0.12% | 0.35% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.85 (0.0%) | 490 (10.19%) | 74 | 15.1 | 0.06% | 0.39% | 2.03% |
| 2025-06-05 | 12.85 (-0.39%) | 444 (-8.83%) | 117 | 26.35 | 0.05% | 0.47% | 2.07% |
| 2025-06-04 | 12.9 (0.78%) | 487 (-20.25%) | 125 | 25.67 | 0.06% | 0.49% | 2.11% |
| 2025-06-03 | 12.8 (0.0%) | 611 (-57.16%) | 77 | 12.6 | 0.07% | 0.63% | 2.15% |
| 2025-06-02 | 12.8 (-3.4%) | 1427 (20.8%) | 218 | 15.28 | 0.16% | 0.65% | 2.2% |
| 2025-05-29 | 13.25 (-1.85%) | 1181 (86.35%) | 71 | 6.01 | 0.13% | 0.58% | 2.14% |
| 2025-05-28 | 13.5 (-0.74%) | 634 (-62.37%) | 74 | 11.67 | 0.07% | 0.57% | 2.12% |
| 2025-05-27 | 13.6 (-1.09%) | 1685 (109.28%) | 600 | 35.61 | 0.19% | 0.57% | 2.25% |
| 2025-05-26 | 13.75 (0.73%) | 805 (-0.49%) | 88 | 10.93 | 0.09% | 0.43% | 2.15% |
| 2025-05-23 | 13.65 (1.11%) | 809 (-24.69%) | 139 | 17.18 | 0.09% | 0.45% | 2.15% |
| 2025-05-22 | 13.5 (-2.88%) | 1074 (58.43%) | 98 | 9.12 | 0.12% | 0.42% | 2.09% |
| 2025-05-21 | 13.9 (0.0%) | 678 (42.66%) | 195 | 28.76 | 0.08% | 0.38% | 2.05% |
| 2025-05-20 | 13.9 (0.72%) | 475 (-47.92%) | 108 | 22.74 | 0.05% | 0.42% | 2.02% |
| 2025-05-19 | 13.8 (0.0%) | 913 (66.87%) | 198 | 21.69 | 0.1% | 0.61% | 2.03% |
| 2025-05-16 | 13.8 (-0.36%) | 547 (-25.85%) | 69 | 12.61 | 0.06% | 0.61% | 2.01% |
| 2025-05-15 | 13.85 (-1.07%) | 737 (-31.48%) | 149 | 20.22 | 0.08% | 0.65% | 2.05% |
| 2025-05-14 | 14.0 (0.72%) | 1077 (-50.16%) | 145 | 13.46 | 0.12% | 0.65% | 2.09% |
| 2025-05-13 | 13.9 (0.36%) | 2161 (137.25%) | 483 | 22.35 | 0.24% | 0.62% | 2.13% |
| 2025-05-12 | 13.85 (-0.36%) | 910 (8.62%) | 187 | 20.55 | 0.1% | 0.47% | 2.1% |
| 2025-05-09 | 13.9 (-0.71%) | 838 (3.08%) | 163 | 19.45 | 0.09% | 0.49% | 2.19% |
| 2025-05-08 | 14.0 (-1.06%) | 813 (3.02%) | 136 | 16.73 | 0.09% | 0.5% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.15 (1.8%) | 789 (-6.01%) | 130 | 16.48 | 0.09% | 0.52% | 2.78% |
| 2025-05-06 | 13.9 (0.36%) | 840 (-23.69%) | 145 | 17.26 | 0.09% | 0.63% | 3.28% |
| 2025-05-05 | 13.85 (0.73%) | 1101 (21.02%) | 238 | 21.62 | 0.12% | 0.63% | 3.28% |
| 2025-05-02 | 13.75 (1.1%) | 909 (-2.88%) | 108 | 11.88 | 0.1% | 0.59% | 3.31% |
| 2025-04-30 | 13.6 (-1.09%) | 936 (-48.75%) | 187 | 19.98 | 0.11% | 0.53% | 3.29% |
| 2025-04-29 | 13.75 (3.77%) | 1827 (122.51%) | 291 | 15.93 | 0.21% | 0.5% | 3.41% |
| 2025-04-28 | 13.25 (1.15%) | 821 (8.54%) | 33 | 4.02 | 0.09% | 0.34% | 3.46% |
| 2025-04-25 | 13.1 (0.0%) | 756 (128.95%) | 109 | 14.42 | 0.09% | 0.31% | 3.5% |
| 2025-04-24 | 13.1 (0.0%) | 330 (-50.51%) | 89 | 26.97 | 0.04% | 0.31% | 3.55% |
| 2025-04-23 | 13.1 (2.34%) | 667 (50.99%) | 64 | 9.6 | 0.08% | 0.37% | 4.0% |
| 2025-04-22 | 12.8 (-0.39%) | 442 (-17.55%) | 65 | 14.71 | 0.05% | 0.43% | 4.25% |
| 2025-04-21 | 12.85 (-0.39%) | 536 (-29.87%) | 99 | 18.47 | 0.06% | 0.53% | 4.54% |
| 2025-04-18 | 12.9 (0.0%) | 764 (-11.79%) | 187 | 24.48 | 0.09% | 0.68% | 4.59% |
| 2025-04-17 | 12.9 (-1.53%) | 867 (-24.91%) | 233 | 26.87 | 0.1% | 0.79% | 4.72% |
| 2025-04-16 | 13.1 (-2.24%) | 1154 (-14.77%) | 239 | 20.71 | 0.13% | 0.88% | 4.74% |
| 2025-04-15 | 13.4 (2.68%) | 1355 (-28.44%) | 263 | 19.41 | 0.15% | 1.34% | 4.76% |
| 2025-04-14 | 13.05 (-1.14%) | 1893 (10.92%) | 531 | 28.05 | 0.21% | 1.78% | 4.88% |
| 2025-04-11 | 13.2 (0.76%) | 1707 (-0.44%) | 558 | 32.69 | 0.19% | 1.66% | 5.1% |
| 2025-04-10 | 13.1 (9.62%) | 1714 (-66.91%) | 49 | 2.86 | 0.19% | 1.62% | 5.33% |
| 2025-04-09 | 11.95 (-8.43%) | 5182 (-1.43%) | 1492 | 28.79 | 0.59% | 1.51% | 5.66% |
| 2025-04-08 | 13.05 (-4.74%) | 5257 (539.99%) | 1825 | 34.72 | 0.59% | 1.15% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.7 (-9.87%) | 821 (-38.19%) | 0 | 0.0 | 0.09% | 0.81% | 7.33% |
| 2025-04-02 | 15.2 (2.36%) | 1329 (73.39%) | 314 | 23.63 | 0.15% | 0.86% | 8.55% |
| 2025-04-01 | 14.85 (2.06%) | 766 (-62.27%) | 138 | 18.02 | 0.09% | 0.84% | 9.36% |
| 2025-03-31 | 14.55 (-3.96%) | 2031 (-8.38%) | 376 | 18.51 | 0.23% | 1.24% | 10.93% |
| 2025-03-28 | 15.15 (-2.57%) | 2217 (78.61%) | 319 | 14.39 | 0.25% | 1.33% | 11.93% |
| 2025-03-27 | 15.55 (-1.27%) | 1241 (8.3%) | 358 | 28.85 | 0.14% | 1.42% | 14.21% |
| 2025-03-26 | 15.75 (0.64%) | 1146 (-73.52%) | 292 | 25.48 | 0.13% | 1.39% | 14.38% |
| 2025-03-25 | 15.65 (-3.4%) | 4328 (52.03%) | 748 | 17.28 | 0.49% | 1.48% | 14.91% |
| 2025-03-24 | 16.2 (2.86%) | 2846 (-5.23%) | 748 | 26.28 | 0.32% | 1.11% | 14.72% |
| 2025-03-21 | 15.75 (-2.48%) | 3004 (196.83%) | 551 | 18.34 | 0.34% | 0.94% | 14.52% |
| 2025-03-20 | 16.15 (-0.62%) | 1012 (-46.58%) | 100 | 9.88 | 0.11% | 0.88% | 14.46% |
| 2025-03-19 | 16.25 (1.56%) | 1894 (80.62%) | 369 | 19.48 | 0.21% | 1.19% | 14.61% |
| 2025-03-18 | 16.0 (0.63%) | 1049 (-25.15%) | 116 | 11.06 | 0.12% | 1.4% | 14.79% |
| 2025-03-17 | 15.9 (-0.93%) | 1401 (-41.61%) | 136 | 9.71 | 0.16% | 1.81% | 14.89% |
| 2025-03-14 | 16.05 (-0.31%) | 2399 (-36.73%) | 395 | 16.47 | 0.27% | 2.71% | 14.92% |
| 2025-03-13 | 16.1 (-2.13%) | 3793 (0.47%) | 887 | 23.39 | 0.43% | 4.23% | 15.01% |
| 2025-03-12 | 16.45 (-2.08%) | 3775 (-19.04%) | 1217 | 32.24 | 0.43% | 5.11% | 14.8% |
| 2025-03-11 | 16.8 (-1.18%) | 4663 (-50.29%) | 1117 | 23.95 | 0.53% | 5.64% | 14.5% |
| 2025-03-10 | 17.0 (-2.02%) | 9381 (-40.66%) | 2689 | 28.66 | 1.06% | 6.78% | 14.15% |
| 2025-03-07 | 17.35 (1.17%) | 15809 (35.86%) | 5404 | 34.18 | 1.79% | 6.94% | 13.16% |
| 2025-03-06 | 17.15 (2.69%) | 11636 (37.37%) | 4138 | 35.56 | 1.31% | 7.69% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.7 (0.91%) | 8470 (-42.55%) | 3577 | 42.23 | 0.96% | 6.69% | 10.19% |
| 2025-03-04 | 16.55 (1.85%) | 14744 (36.12%) | 5949 | 40.35 | 1.66% | 6.39% | 9.31% |
| 2025-03-03 | 16.25 (4.5%) | 10832 (-51.69%) | 4401 | 40.63 | 1.22% | 5.02% | 7.76% |
| 2025-02-27 | 15.55 (-0.32%) | 22421 (704.42%) | 1826 | 8.14 | 2.53% | 3.92% | 6.61% |
| 2025-02-26 | 15.6 (-0.95%) | 2787 (-52.29%) | 734 | 26.34 | 0.31% | 1.67% | 4.17% |
| 2025-02-25 | 15.75 (1.61%) | 5842 (126.91%) | 1469 | 25.15 | 0.66% | 1.62% | 3.93% |
| 2025-02-24 | 15.5 (4.03%) | 2574 (130.18%) | 422 | 16.39 | 0.29% | 1.35% | 3.45% |
| 2025-02-21 | 14.9 (0.68%) | 1118 (-54.59%) | 211 | 18.87 | 0.13% | 1.28% | 3.29% |
| 2025-02-20 | 14.8 (-1.33%) | 2463 (5.3%) | 375 | 15.23 | 0.28% | 1.34% | 3.5% |
| 2025-02-19 | 15.0 (1.69%) | 2339 (-32.89%) | 472 | 20.18 | 0.26% | 1.42% | 3.32% |
| 2025-02-18 | 14.75 (-3.59%) | 3486 (78.48%) | 671 | 19.25 | 0.39% | 1.38% | 3.22% |
| 2025-02-17 | 15.3 (-1.61%) | 1953 (21.25%) | 462 | 23.66 | 0.22% | 1.11% | 2.98% |
| 2025-02-14 | 15.55 (0.97%) | 1611 (-49.58%) | 517 | 32.09 | 0.18% | 1.07% | 2.92% |
| 2025-02-13 | 15.4 (4.76%) | 3194 (62.89%) | 1111 | 34.78 | 0.36% | 0.95% | 2.84% |
| 2025-02-12 | 14.7 (0.68%) | 1961 (72.83%) | 761 | 38.81 | 0.22% | 0.64% | 2.58% |
| 2025-02-11 | 14.6 (-2.99%) | 1134 (-27.18%) | 314 | 27.69 | 0.13% | 0.5% | 2.5% |
| 2025-02-10 | 15.05 (4.15%) | 1558 (165.26%) | 441 | 28.31 | 0.18% | 0.45% | 2.44% |
| 2025-02-07 | 14.45 (-1.03%) | 587 (31.74%) | 147 | 25.04 | 0.07% | 0.39% | 2.41% |
| 2025-02-06 | 14.6 (1.39%) | 446 (-35.73%) | 90 | 20.18 | 0.05% | 0.4% | 2.41% |
| 2025-02-05 | 14.4 (-0.69%) | 693 (3.95%) | 223 | 32.18 | 0.08% | 0.44% | 2.4% |
| 2025-02-04 | 14.5 (0.0%) | 667 (-37.99%) | 145 | 21.74 | 0.08% | 0.43% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.5 (-2.03%) | 1076 (67.98%) | 314 | 29.18 | 0.12% | 0.54% | 2.38% |
| 2025-01-22 | 14.8 (0.68%) | 640 (-20.23%) | 84 | 13.12 | 0.07% | 0.55% | 2.33% |
| 2025-01-21 | 14.7 (0.0%) | 803 (29.82%) | 292 | 36.36 | 0.09% | 0.81% | 2.39% |
| 2025-01-20 | 14.7 (-1.34%) | 618 (-61.45%) | 212 | 34.3 | 0.07% | 0.82% | 2.44% |
| 2025-01-17 | 14.9 (3.83%) | 1605 (34.94%) | 463 | 28.85 | 0.18% | 0.91% | 3.14% |
| 2025-01-16 | 14.35 (-1.71%) | 1189 (-60.02%) | 514 | 43.23 | 0.13% | 0.89% | 3.06% |
| 2025-01-15 | 14.6 (5.8%) | 2976 (253.15%) | 1147 | 38.54 | 0.34% | 0.91% | 3.04% |
| 2025-01-14 | 13.8 (3.76%) | 842 (-42.34%) | 208 | 24.7 | 0.1% | 0.68% | 2.82% |
| 2025-01-13 | 13.3 (-0.37%) | 1461 (3.59%) | 531 | 36.34 | 0.17% | 0.68% | 2.88% |
| 2025-01-10 | 13.35 (-0.74%) | 1410 (2.84%) | 217 | 15.39 | 0.16% | 0.66% | 2.99% |
| 2025-01-09 | 13.45 (-3.24%) | 1371 (47.65%) | 253 | 18.45 | 0.15% | 0.57% | 2.98% |
| 2025-01-08 | 13.9 (-0.71%) | 929 (9.86%) | 200 | 21.53 | 0.1% | 0.56% | 2.91% |
| 2025-01-07 | 14.0 (-3.11%) | 845 (-32.81%) | 118 | 13.96 | 0.1% | 0.52% | 2.94% |
| 2025-01-06 | 14.45 (3.58%) | 1258 (100.45%) | 274 | 21.78 | 0.14% | 0.47% | 3.06% |
| 2025-01-03 | 13.95 (-0.36%) | 627 (-50.73%) | 164 | 26.16 | 0.07% | 0.38% | 2.99% |
| 2025-01-02 | 14.0 (-2.1%) | 1274 (103.96%) | 215 | 16.88 | 0.14% | 0.39% | 3.11% |
| 2024-12-31 | 14.3 (0.7%) | 624 (85.91%) | 127 | 20.35 | 0.07% | 0.31% | 3.03% |
| 2024-12-30 | 14.2 (-1.39%) | 336 (-31.12%) | 62 | 18.45 | 0.04% | 0.38% | 3.09% |
| 2024-12-27 | 14.4 (-0.69%) | 487 (-31.79%) | 87 | 17.86 | 0.06% | 0.47% | 3.27% |
| 2024-12-26 | 14.5 (-0.68%) | 715 (23.89%) | 177 | 24.76 | 0.08% | 1.19% | 3.29% |
| 2024-12-25 | 14.6 (0.69%) | 577 (-52.91%) | 102 | 17.68 | 0.07% | 1.21% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.5 (0.69%) | 1226 (3.06%) | 165 | 13.46 | 0.14% | 1.26% | 3.3% |
| 2024-12-23 | 14.4 (3.23%) | 1189 (-82.65%) | 298 | 25.06 | 0.13% | 1.24% | 3.23% |
| 2024-12-20 | 13.95 (-2.79%) | 6860 (656.42%) | 636 | 9.27 | 0.77% | 1.26% | 3.23% |
| 2024-12-19 | 14.35 (-0.69%) | 906 (-9.8%) | 313 | 34.55 | 0.1% | 0.76% | 2.57% |
| 2024-12-18 | 14.45 (-0.34%) | 1005 (1.68%) | 371 | 36.92 | 0.11% | 0.81% | 2.58% |
| 2024-12-17 | 14.5 (0.69%) | 988 (-31.0%) | 174 | 17.61 | 0.11% | 0.78% | 2.63% |
| 2024-12-16 | 14.4 (-2.04%) | 1433 (-39.49%) | 371 | 25.89 | 0.16% | 0.81% | 2.6% |
| 2024-12-13 | 14.7 (-3.29%) | 2368 (68.26%) | 414 | 17.48 | 0.27% | 0.86% | 2.54% |
| 2024-12-12 | 15.2 (-1.3%) | 1407 (105.77%) | 173 | 12.3 | 0.16% | 0.67% | 2.33% |
| 2024-12-11 | 15.4 (-1.28%) | 684 (-45.53%) | 95 | 13.89 | 0.08% | 0.69% | 2.28% |
| 2024-12-10 | 15.6 (1.3%) | 1255 (-32.51%) | 324 | 25.82 | 0.14% | 0.69% | 2.32% |
| 2024-12-09 | 15.4 (-1.28%) | 1860 (168.6%) | 652 | 35.05 | 0.21% | 0.67% | 2.28% |
| 2024-12-06 | 15.6 (0.0%) | 692 (-57.48%) | 111 | 16.04 | 0.08% | 0.68% | 2.27% |
| 2024-12-05 | 15.6 (-2.5%) | 1629 (159.15%) | 121 | 7.43 | 0.18% | 0.67% | 2.25% |
| 2024-12-04 | 16.0 (0.31%) | 628 (-45.62%) | 73 | 11.62 | 0.07% | 0.56% | 2.15% |
| 2024-12-03 | 15.95 (0.95%) | 1156 (-38.9%) | 167 | 14.45 | 0.13% | 0.57% | 2.12% |
| 2024-12-02 | 15.8 (-2.47%) | 1892 (207.15%) | 238 | 12.58 | 0.21% | 0.51% | 2.02% |
| 2024-11-29 | 16.2 (0.31%) | 616 (-9.85%) | 121 | 19.64 | 0.07% | 0.43% | 1.85% |
| 2024-11-28 | 16.15 (-0.62%) | 683 (-6.95%) | 84 | 12.3 | 0.08% | 0.48% | 1.85% |
| 2024-11-27 | 16.25 (-0.91%) | 734 (23.24%) | 48 | 6.54 | 0.08% | 0.52% | 1.85% |
| 2024-11-26 | 16.4 (0.0%) | 595 (-49.72%) | 119 | 20.0 | 0.07% | 0.59% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.4 (0.92%) | 1185 (11.82%) | 200 | 16.88 | 0.13% | 0.61% | 1.82% |
| 2024-11-22 | 16.25 (-0.31%) | 1060 (5.63%) | 175 | 16.51 | 0.12% | 0.58% | 1.75% |
| 2024-11-21 | 16.3 (-0.91%) | 1003 (-29.06%) | 143 | 14.26 | 0.11% | 0.51% | 1.7% |
| 2024-11-20 | 16.45 (-1.5%) | 1414 (89.35%) | 129 | 9.12 | 0.16% | 0.51% | 1.66% |
| 2024-11-19 | 16.7 (-0.6%) | 747 (-17.18%) | 109 | 14.59 | 0.08% | 0.46% | 1.58% |
| 2024-11-18 | 16.8 (0.6%) | 902 (94.56%) | 224 | 24.83 | 0.1% | 0.49% | 1.58% |
| 2024-11-15 | 16.7 (0.3%) | 463 (-52.74%) | 48 | 10.37 | 0.05% | 0.58% | 1.55% |
| 2024-11-14 | 16.65 (-0.89%) | 981 (-2.34%) | 112 | 11.42 | 0.11% | 0.59% | 1.59% |
| 2024-11-13 | 16.8 (-1.47%) | 1004 (5.18%) | 152 | 15.14 | 0.11% | 0.56% | 1.63% |
| 2024-11-12 | 17.05 (-1.45%) | 955 (-44.65%) | 102 | 10.68 | 0.11% | 0.49% | 1.57% |
| 2024-11-11 | 17.3 (-2.81%) | 1725 (209.71%) | 284 | 16.46 | 0.19% | 0.42% | 1.54% |
| 2024-11-08 | 17.8 (-0.84%) | 557 (-25.21%) | 84 | 15.08 | 0.06% | 0.26% | 1.43% |
| 2024-11-07 | 17.95 (0.84%) | 745 (121.61%) | 121 | 16.24 | 0.08% | 0.26% | 1.66% |
| 2024-11-06 | 17.8 (0.0%) | 336 (3.18%) | 39 | 11.61 | 0.04% | 0.26% | 1.7% |
| 2024-11-05 | 17.8 (0.28%) | 325 (7.63%) | 72 | 22.15 | 0.04% | 0.28% | 1.82% |
| 2024-11-04 | 17.75 (-0.56%) | 302 (-51.78%) | 69 | 22.85 | 0.03% | 0.31% | 1.96% |
| 2024-11-01 | 17.85 (1.13%) | 627 (-11.14%) | 178 | 28.39 | 0.07% | 0.33% | 2.03% |
| 2024-10-30 | 17.65 (-0.56%) | 706 (48.02%) | 73 | 10.34 | 0.08% | 0.34% | 2.12% |
| 2024-10-29 | 17.75 (-1.11%) | 477 (-19.87%) | 39 | 8.18 | 0.05% | 0.33% | 2.57% |
| 2024-10-28 | 17.95 (0.84%) | 595 (9.37%) | 121 | 20.34 | 0.07% | 0.36% | 2.62% |
| 2024-10-25 | 17.8 (-1.39%) | 544 (-19.65%) | 44 | 8.09 | 0.06% | 0.37% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.05 (1.4%) | 677 (12.68%) | 149 | 22.01 | 0.08% | 0.38% | 2.81% |
| 2024-10-23 | 17.8 (0.0%) | 601 (-20.47%) | 64 | 10.65 | 0.07% | 0.4% | 2.93% |
| 2024-10-22 | 17.8 (-0.84%) | 756 (3.59%) | 134 | 17.72 | 0.09% | 0.48% | 3.19% |
| 2024-10-21 | 17.95 (-0.55%) | 730 (20.81%) | 68 | 9.32 | 0.08% | 0.45% | 3.47% |
| 2024-10-18 | 18.05 (-0.55%) | 604 (-30.15%) | 89 | 14.74 | 0.07% | 0.44% | 3.96% |
| 2024-10-17 | 18.15 (1.97%) | 865 (-32.33%) | 78 | 9.02 | 0.1% | 0.46% | 4.48% |
| 2024-10-16 | 17.8 (0.0%) | 1278 (142.87%) | 300 | 23.47 | 0.14% | 0.66% | 4.55% |
| 2024-10-15 | 17.8 (-0.56%) | 526 (-13.72%) | 57 | 10.84 | 0.06% | 0.64% | 4.64% |
| 2024-10-14 | 17.9 (0.56%) | 610 (-22.58%) | 63 | 10.33 | 0.07% | 0.73% | 4.85% |
| 2024-10-11 | 17.8 (0.56%) | 788 (-69.66%) | 233 | 29.57 | 0.09% | 0.84% | 5.44% |
| 2024-10-09 | 17.7 (-3.8%) | 2597 (132.88%) | 200 | 7.7 | 0.29% | 0.86% | 5.49% |
| 2024-10-08 | 18.4 (-0.81%) | 1115 (-19.11%) | 157 | 14.08 | 0.13% | 0.73% | 5.33% |
| 2024-10-07 | 18.55 (-1.33%) | 1379 (-10.24%) | 203 | 14.72 | 0.16% | 1.13% | 5.44% |
| 2024-10-04 | 18.8 (-0.27%) | 1536 (54.86%) | 379 | 24.67 | 0.17% | 1.07% | 5.47% |
| 2024-10-01 | 18.85 (0.27%) | 992 (-30.02%) | 272 | 27.42 | 0.11% | 1.07% | 5.37% |
| 2024-09-30 | 18.8 (0.0%) | 1417 (-69.44%) | 181 | 12.77 | 0.16% | 1.11% | 5.35% |
| 2024-09-27 | 18.8 (3.3%) | 4639 (398.91%) | 398 | 8.58 | 0.52% | 1.15% | 5.31% |
| 2024-09-26 | 18.2 (0.0%) | 929 (-38.28%) | 159 | 17.12 | 0.1% | 0.95% | 4.92% |
| 2024-09-25 | 18.2 (-0.55%) | 1506 (12.79%) | 251 | 16.67 | 0.17% | 1.21% | 4.89% |
| 2024-09-24 | 18.3 (0.0%) | 1335 (-22.96%) | 353 | 26.44 | 0.15% | 1.61% | 4.81% |
| 2024-09-23 | 18.3 (-1.61%) | 1733 (-41.24%) | 241 | 13.91 | 0.2% | 2.05% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.6 (0.0%) | 2950 (-7.85%) | 660 | 22.37 | 0.33% | 2.02% | 4.9% |
| 2024-09-19 | 18.6 (-1.33%) | 3202 (-36.31%) | 1015 | 31.7 | 0.36% | 1.92% | 5.4% |
| 2024-09-18 | 18.85 (0.53%) | 5027 (-3.86%) | 1536 | 30.56 | 0.57% | 1.83% | 5.09% |
| 2024-09-16 | 18.75 (1.9%) | 5229 (256.59%) | 1349 | 25.8 | 0.59% | 1.92% | 4.57% |
| 2024-09-13 | 18.4 (1.66%) | 1466 (-30.06%) | 182 | 12.41 | 0.17% | 1.47% | 4.07% |
| 2024-09-12 | 18.1 (-1.09%) | 2097 (-11.82%) | 470 | 22.41 | 0.24% | 1.44% | 4.0% |
| 2024-09-11 | 18.3 (-1.35%) | 2378 (-59.42%) | 648 | 27.25 | 0.27% | 1.44% | 3.87% |
| 2024-09-10 | 18.55 (2.77%) | 5861 (371.31%) | 697 | 11.89 | 0.66% | 1.36% | 3.82% |
| 2024-09-09 | 18.05 (0.84%) | 1243 (8.67%) | 194 | 15.61 | 0.14% | 0.77% | 3.25% |
| 2024-09-06 | 17.9 (0.0%) | 1144 (-45.18%) | 236 | 20.63 | 0.13% | 0.72% | 3.26% |
| 2024-09-05 | 17.9 (2.58%) | 2087 (24.07%) | 476 | 22.81 | 0.24% | 0.71% | 3.27% |
| 2024-09-04 | 17.45 (-2.51%) | 1682 (163.7%) | 413 | 24.55 | 0.19% | 0.61% | 3.13% |
| 2024-09-03 | 17.9 (0.0%) | 637 (-23.16%) | 45 | 7.06 | 0.07% | 0.49% | 3.23% |
| 2024-09-02 | 17.9 (-0.56%) | 830 (-21.28%) | 86 | 10.36 | 0.09% | 0.51% | 3.73% |
| 2024-08-30 | 18.0 (0.28%) | 1054 (-12.33%) | 133 | 12.62 | 0.12% | 0.72% | 4.16% |
| 2024-08-29 | 17.95 (0.56%) | 1203 (91.7%) | 311 | 25.85 | 0.14% | 0.73% | 4.28% |
| 2024-08-28 | 17.85 (-0.28%) | 627 (-22.9%) | 41 | 6.54 | 0.07% | 1.43% | 4.42% |
| 2024-08-27 | 17.9 (0.0%) | 814 (-69.75%) | 164 | 20.15 | 0.09% | 1.41% | 4.45% |
| 2024-08-26 | 17.9 (1.99%) | 2690 (139.16%) | 162 | 6.02 | 0.3% | 1.37% | 4.46% |
| 2024-08-23 | 17.55 (-1.13%) | 1125 (-84.81%) | 424 | 37.69 | 0.13% | 1.16% | 4.31% |
| 2024-08-22 | 17.75 (2.6%) | 7409 (1556.96%) | 3909 | 52.76 | 0.84% | 1.13% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.3 (0.58%) | 447 (2.6%) | 96 | 21.48 | 0.05% | 0.4% | 3.58% |
| 2024-08-20 | 17.2 (-0.86%) | 435 (-46.49%) | 83 | 19.08 | 0.05% | 0.56% | 3.7% |
| 2024-08-19 | 17.35 (0.87%) | 814 (-7.4%) | 89 | 10.93 | 0.09% | 0.6% | 3.9% |
| 2024-08-16 | 17.2 (-0.58%) | 879 (-6.97%) | 209 | 23.78 | 0.1% | 0.66% | 4.11% |
| 2024-08-15 | 17.3 (0.29%) | 945 (-50.05%) | 181 | 19.15 | 0.11% | 0.7% | 4.32% |
| 2024-08-14 | 17.25 (2.99%) | 1892 (133.05%) | 288 | 15.22 | 0.21% | 0.69% | 4.34% |
| 2024-08-13 | 16.75 (-0.3%) | 812 (-37.98%) | 207 | 25.49 | 0.09% | 0.77% | 4.38% |
| 2024-08-12 | 16.8 (1.82%) | 1309 (3.93%) | 151 | 11.54 | 0.15% | 1.25% | 4.73% |
| 2024-08-09 | 16.5 (0.3%) | 1260 (50.12%) | 340 | 26.98 | 0.14% | 1.62% | 4.92% |
| 2024-08-08 | 16.45 (-0.3%) | 839 (-67.55%) | 221 | 26.34 | 0.09% | 1.72% | 5.0% |
| 2024-08-07 | 16.5 (1.54%) | 2587 (-49.24%) | 708 | 27.37 | 0.29% | 1.9% | 4.99% |
| 2024-08-06 | 16.25 (-2.11%) | 5096 (11.77%) | 1696 | 33.28 | 0.58% | 1.71% | 4.82% |
| 2024-08-05 | 16.6 (-7.52%) | 4559 (115.33%) | 627 | 13.75 | 0.51% | 1.23% | 4.49% |
| 2024-08-02 | 17.95 (-1.64%) | 2117 (-13.25%) | 234 | 11.05 | 0.24% | 0.88% | 4.08% |
| 2024-08-01 | 18.25 (1.96%) | 2441 (160.67%) | 344 | 14.09 | 0.28% | 0.75% | 3.93% |
| 2024-07-31 | 17.9 (-0.56%) | 936 (7.92%) | 63 | 6.73 | 0.11% | 0.59% | 3.79% |
| 2024-07-30 | 18.0 (0.56%) | 867 (-38.16%) | 178 | 20.53 | 0.1% | 0.66% | 3.78% |
| 2024-07-29 | 17.9 (0.0%) | 1403 (37.28%) | 233 | 16.61 | 0.16% | 0.82% | 3.77% |
| 2024-07-26 | 17.9 (0.56%) | 1022 (1.06%) | 149 | 14.58 | 0.12% | 0.95% | 3.69% |
| 2024-07-23 | 17.8 (0.28%) | 1011 (-35.34%) | 135 | 13.35 | 0.11% | 1.15% | 3.67% |
| 2024-07-22 | 17.75 (0.85%) | 1564 (-29.59%) | 299 | 19.12 | 0.18% | 1.16% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.6 (-2.22%) | 2221 (-14.85%) | 335 | 15.08 | 0.25% | 1.24% | 3.68% |
| 2024-07-18 | 18.0 (0.28%) | 2608 (-5.88%) | 413 | 15.84 | 0.29% | 1.43% | 3.58% |
| 2024-07-17 | 17.95 (2.57%) | 2771 (144.16%) | 692 | 24.97 | 0.31% | 1.48% | 3.42% |
| 2024-07-16 | 17.5 (-0.85%) | 1135 (-49.37%) | 139 | 12.25 | 0.13% | 1.38% | 3.21% |
| 2024-07-15 | 17.65 (-1.12%) | 2242 (-43.05%) | 590 | 26.32 | 0.25% | 1.33% | 3.21% |
| 2024-07-12 | 17.85 (0.56%) | 3936 (31.78%) | 626 | 15.9 | 0.44% | 1.21% | 3.07% |
| 2024-07-11 | 17.75 (0.57%) | 2987 (52.16%) | 795 | 26.62 | 0.34% | 1.01% | 2.72% |
| 2024-07-10 | 17.65 (2.32%) | 1963 (186.38%) | 222 | 11.31 | 0.22% | 0.78% | 2.49% |
| 2024-07-09 | 17.25 (-1.43%) | 685 (-40.72%) | 104 | 15.18 | 0.08% | 0.65% | 2.41% |
| 2024-07-08 | 17.5 (-0.85%) | 1156 (-46.11%) | 125 | 10.81 | 0.13% | 0.7% | 2.55% |
| 2024-07-05 | 17.65 (1.44%) | 2145 (126.31%) | 250 | 11.66 | 0.24% | 0.66% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.6 (-3.73%) | 6192 (30.49%) | 1530 | 24.71 |
| 2025-06-27 | 12.05 (1.26%) | 4745 (-45.78%) | 998 | 21.03 |
| 2025-06-20 | 11.9 (-2.46%) | 8752 (53.35%) | 1119 | 12.79 |
| 2025-06-13 | 12.2 (-5.06%) | 5707 (64.87%) | 869 | 15.23 |
| 2025-06-06 | 12.85 (-3.02%) | 3462 (-19.62%) | 611 | 17.65 |
| 2025-05-29 | 13.25 (-2.93%) | 4307 (9.01%) | 833 | 19.34 |
| 2025-05-23 | 13.65 (-1.09%) | 3951 (-27.29%) | 738 | 18.68 |
| 2025-05-16 | 13.8 (-0.72%) | 5434 (23.98%) | 1033 | 19.01 |
| 2025-05-09 | 13.9 (1.09%) | 4383 (-2.51%) | 812 | 18.53 |
| 2025-05-02 | 13.75 (4.96%) | 4495 (64.44%) | 619 | 13.77 |
| 2025-04-25 | 13.1 (1.55%) | 2733 (-54.7%) | 426 | 15.59 |
| 2025-04-18 | 12.9 (-2.27%) | 6035 (-58.89%) | 1453 | 24.08 |
| 2025-04-11 | 13.2 (-13.16%) | 14683 (255.76%) | 3924 | 26.72 |
| 2025-04-02 | 15.2 (0.33%) | 4127 (-64.97%) | 828 | 20.06 |
| 2025-03-28 | 15.15 (-3.81%) | 11780 (40.89%) | 2465 | 20.93 |
| 2025-03-21 | 15.75 (-1.87%) | 8361 (-65.18%) | 1272 | 15.21 |
| 2025-03-14 | 16.05 (-7.49%) | 24014 (-60.95%) | 6305 | 26.26 |
| 2025-03-07 | 17.35 (11.58%) | 61494 (82.88%) | 23469 | 38.16 |
| 2025-02-27 | 15.55 (4.36%) | 33625 (195.96%) | 4451 | 13.24 |
| 2025-02-21 | 14.9 (-4.18%) | 11361 (20.09%) | 2191 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.55 (7.61%) | 9461 (172.52%) | 3144 | 33.23 |
| 2025-02-07 | 14.45 (-2.36%) | 3471 (68.26%) | 919 | 26.48 |
| 2025-01-22 | 14.8 (-0.67%) | 2063 (-74.45%) | 588 | 28.5 |
| 2025-01-17 | 14.9 (11.61%) | 8075 (38.84%) | 2863 | 35.46 |
| 2025-01-10 | 13.35 (-4.3%) | 5816 (205.75%) | 1062 | 18.26 |
| 2025-01-03 | 13.95 (-2.45%) | 1902 (97.98%) | 379 | 19.93 |
| 2024-12-31 | 14.3 (-0.69%) | 960 (-77.1%) | 189 | 19.69 |
| 2024-12-27 | 14.4 (3.23%) | 4197 (-62.51%) | 829 | 19.75 |
| 2024-12-20 | 13.95 (-5.1%) | 11194 (47.74%) | 1865 | 16.66 |
| 2024-12-13 | 14.7 (-5.77%) | 7577 (26.3%) | 1658 | 21.88 |
| 2024-12-06 | 15.6 (-3.7%) | 5999 (57.25%) | 710 | 11.84 |
| 2024-11-29 | 16.2 (-0.31%) | 3815 (-25.6%) | 572 | 14.99 |
| 2024-11-22 | 16.25 (-2.69%) | 5128 (-0.06%) | 780 | 15.21 |
| 2024-11-15 | 16.7 (-6.18%) | 5130 (126.3%) | 698 | 13.61 |
| 2024-11-08 | 17.8 (-0.28%) | 2267 (-5.83%) | 385 | 16.98 |
| 2024-11-01 | 17.85 (0.28%) | 2407 (-27.29%) | 411 | 17.08 |
| 2024-10-25 | 17.8 (-1.39%) | 3311 (-14.79%) | 459 | 13.86 |
| 2024-10-18 | 18.05 (1.4%) | 3885 (-33.92%) | 587 | 15.11 |
| 2024-10-11 | 17.8 (-5.32%) | 5880 (49.02%) | 793 | 13.49 |
| 2024-10-04 | 18.8 (0.0%) | 3946 (-61.1%) | 832 | 21.08 |
| 2024-09-27 | 18.8 (1.08%) | 10145 (-38.18%) | 1402 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.6 (1.09%) | 16410 (25.78%) | 4560 | 27.79 |
| 2024-09-13 | 18.4 (2.79%) | 13046 (104.41%) | 2191 | 16.79 |
| 2024-09-06 | 17.9 (-0.56%) | 6382 (-0.12%) | 1256 | 19.68 |
| 2024-08-30 | 18.0 (2.56%) | 6390 (-37.54%) | 811 | 12.69 |
| 2024-08-23 | 17.55 (2.03%) | 10231 (75.21%) | 4601 | 44.97 |
| 2024-08-16 | 17.2 (4.24%) | 5839 (-59.29%) | 1036 | 17.74 |
| 2024-08-09 | 16.5 (-8.08%) | 14343 (84.69%) | 3592 | 25.04 |
| 2024-08-02 | 17.95 (0.28%) | 7766 (115.87%) | 1052 | 13.55 |
| 2024-07-26 | 17.9 (1.7%) | 3597 (-67.24%) | 583 | 16.21 |
| 2024-07-19 | 17.6 (-1.4%) | 10980 (2.33%) | 2169 | 19.75 |
| 2024-07-12 | 17.85 (1.13%) | 10729 (82.4%) | 1872 | 17.45 |
| 2024-07-05 | 17.65 (2.62%) | 5882 (17.23%) | 437 | 7.43 |
| 2024-06-28 | 17.2 (-1.71%) | 5017 (-10.3%) | 493 | 9.83 |
| 2024-06-21 | 17.5 (2.34%) | 5594 (13.31%) | 392 | 7.01 |
| 2024-06-14 | 17.1 (0.59%) | 4937 (-38.51%) | 790 | 16.0 |
| 2024-06-07 | 17.0 (-1.73%) | 8029 (19.31%) | 643 | 8.01 |
| 2024-05-31 | 17.3 (-0.57%) | 6729 (41.84%) | 609 | 9.05 |
| 2024-05-24 | 17.4 (-2.25%) | 4744 (4.73%) | 641 | 13.51 |
| 2024-05-17 | 17.8 (0.85%) | 4530 (-17.7%) | 439 | 9.69 |
| 2024-05-10 | 17.65 (1.73%) | 5504 (34.87%) | 571 | 10.37 |
| 2024-05-03 | 17.35 (0.29%) | 4081 (2.67%) | 623 | 15.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.3 (1.76%) | 3975 (-51.6%) | 679 | 17.08 |
| 2024-04-19 | 17.0 (-4.76%) | 8213 (-0.08%) | 1209 | 14.72 |
| 2024-04-12 | 17.85 (-0.28%) | 8220 (188.26%) | 862 | 10.49 |
| 2024-04-03 | 17.9 (-0.56%) | 2851 (-28.15%) | 348 | 12.21 |
| 2024-03-29 | 18.0 (-0.28%) | 3968 (-27.15%) | 568 | 14.31 |
| 2024-03-22 | 18.05 (-0.55%) | 5447 (-5.84%) | 749 | 13.75 |
| 2024-03-15 | 18.15 (-0.82%) | 5785 (-46.19%) | 963 | 16.65 |
| 2024-03-08 | 18.3 (-3.68%) | 10752 (-40.95%) | 2357 | 21.92 |
| 2024-03-01 | 19.0 (1.06%) | 18209 (317.04%) | 8095 | 44.46 |
| 2024-02-23 | 18.8 (-1.57%) | 4366 (155.62%) | 560 | 12.83 |
| 2024-02-16 | 19.1 (3.8%) | 1708 (104.95%) | 216 | 12.65 |
| 2024-02-05 | 18.4 (-1.34%) | 833 (-78.85%) | 51 | 6.12 |
| 2024-02-02 | 18.65 (-1.06%) | 3939 (41.15%) | 800 | 20.31 |
| 2024-01-26 | 18.85 (1.34%) | 2791 (-44.35%) | 435 | 15.59 |
| 2024-01-19 | 18.6 (-3.63%) | 5015 (-2.88%) | 572 | 11.41 |
| 2024-01-12 | 19.3 (-2.53%) | 5164 (49.57%) | 455 | 8.81 |
| 2024-01-05 | 19.8 (-1.74%) | 3452 (-18.48%) | 409 | 11.85 |
| 2023-12-29 | 20.15 (0.25%) | 4235 (-36.61%) | 482 | 11.38 |
| 2023-12-22 | 20.1 (-0.99%) | 6681 (5.21%) | 1116 | 16.7 |
| 2023-12-15 | 20.3 (1.5%) | 6350 (-1.59%) | 1221 | 19.23 |
| 2023-12-08 | 20.0 (2.04%) | 6452 (-34.85%) | 1387 | 21.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.6 (1.29%) | 9905 (91.68%) | 3142 | 31.72 |
| 2023-11-24 | 19.35 (-1.53%) | 5167 (-64.25%) | 1158 | 22.41 |
| 2023-11-17 | 19.65 (3.97%) | 14455 (113.96%) | 3187 | 22.05 |
| 2023-11-10 | 18.9 (1.34%) | 6756 (30.4%) | 1776 | 26.29 |
| 2023-11-03 | 18.65 (0.81%) | 5181 (-24.61%) | 1476 | 28.49 |
| 2023-10-27 | 18.5 (1.65%) | 6873 (-43.2%) | 2114 | 30.76 |
| 2023-10-20 | 18.2 (-4.46%) | 12100 (124.94%) | 3028 | 25.02 |
| 2023-10-13 | 19.05 (1.33%) | 5379 (-55.91%) | 1973 | 36.68 |
| 2023-10-06 | 18.8 (-1.57%) | 12200 (18.04%) | 3502 | 28.7 |
| 2023-09-28 | 19.1 (-4.02%) | 10335 (44.51%) | 2444 | 23.65 |
| 2023-09-22 | 19.9 (-1.49%) | 7152 (-30.16%) | 2900 | 40.55 |
| 2023-09-15 | 20.2 (-0.74%) | 10240 (-7.41%) | 3583 | 34.99 |
| 2023-09-08 | 20.35 (0.0%) | 11059 (4.43%) | 5358 | 48.45 |
| 2023-09-01 | 20.35 (2.01%) | 10590 (3.28%) | 4575 | 43.2 |
| 2023-08-25 | 19.95 (0.5%) | 10254 (-41.12%) | 4545 | 44.32 |
| 2023-08-18 | 19.85 (-8.1%) | 17415 (-19.25%) | 3858 | 22.15 |
| 2023-08-11 | 21.6 (-3.36%) | 21566 (-6.15%) | 6497 | 30.13 |
| 2023-08-04 | 22.35 (2.76%) | 22979 (19.1%) | 6915 | 30.09 |
| 2023-07-28 | 21.75 (3.57%) | 19294 (55.83%) | 4293 | 22.25 |
| 2023-07-21 | 21.0 (0.72%) | 12381 (0.13%) | 2074 | 16.75 |
| 2023-07-14 | 20.85 (-2.34%) | 12365 (-28.4%) | 1915 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.35 (-3.61%) | 17270 (18.26%) | 2626 | 15.21 |
| 2023-06-30 | 22.15 (-2.64%) | 14604 (71.34%) | 1986 | 13.6 |
| 2023-06-21 | 22.75 (-1.52%) | 8523 (-72.62%) | 1420 | 16.66 |
| 2023-06-16 | 23.1 (-2.12%) | 31129 (-48.43%) | 6938 | 22.29 |
| 2023-06-09 | 23.6 (9.77%) | 60364 (577.36%) | 15372 | 25.47 |
| 2023-06-02 | 21.5 (1.42%) | 8911 (-31.51%) | 1508 | 16.92 |
| 2023-05-26 | 21.2 (0.24%) | 13012 (-2.55%) | 1627 | 12.5 |
| 2023-05-19 | 21.15 (1.44%) | 13353 (-9.76%) | 2453 | 18.37 |
| 2023-05-12 | 20.85 (-3.02%) | 14796 (-50.45%) | 3622 | 24.48 |
| 2023-05-05 | 21.5 (2.87%) | 29860 (-63.12%) | 9109 | 30.51 |
| 2023-04-28 | 20.9 (2.45%) | 80962 (184.82%) | 39973 | 49.37 |
| 2023-04-21 | 20.4 (0.74%) | 28425 (192.37%) | 12591 | 44.3 |
| 2023-04-14 | 20.25 (0.0%) | 9722 (121.52%) | 587 | 6.04 |
| 2023-04-07 | 20.25 (1.76%) | 4389 (-45.63%) | 481 | 10.96 |
| 2023-03-31 | 19.9 (3.92%) | 8072 (126.14%) | 626 | 7.76 |
| 2023-03-24 | 19.15 (0.79%) | 3569 (-48.23%) | 265 | 7.43 |
| 2023-03-17 | 19.0 (-1.55%) | 6895 (-79.42%) | 873 | 12.66 |
| 2023-03-10 | 19.3 (2.66%) | 33510 (1753.77%) | 10053 | 30.0 |
| 2023-03-03 | 18.8 (-0.27%) | 1807 (-38.59%) | 151 | 8.36 |
| 2023-02-24 | 18.85 (0.0%) | 2943 (41.13%) | 210 | 7.14 |
| 2023-02-17 | 18.85 (0.8%) | 2085 (-32.78%) | 176 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.7 (-2.35%) | 3102 (-44.47%) | 251 | 8.09 |
| 2023-02-03 | 19.15 (3.51%) | 5588 (252.88%) | 525 | 9.4 |
| 2023-01-17 | 18.5 (-1.6%) | 1583 (-57.92%) | 229 | 14.47 |
| 2023-01-13 | 18.8 (1.62%) | 3763 (22.79%) | 293 | 7.79 |
| 2023-01-06 | 18.5 (-0.54%) | 3065 (-84.82%) | 489 | 15.95 |
| 2022-12-30 | 18.6 (0.54%) | 20192 (279.52%) | 6679 | 33.08 |
| 2022-12-23 | 18.5 (-2.63%) | 5320 (-38.29%) | 775 | 14.57 |
| 2022-12-16 | 19.0 (3.54%) | 8621 (96.62%) | 1444 | 16.75 |
| 2022-12-09 | 18.35 (-2.39%) | 4384 (-49.47%) | 759 | 17.31 |
| 2022-12-02 | 18.8 (3.87%) | 8676 (69.03%) | 1368 | 15.77 |
| 2022-11-25 | 18.1 (2.84%) | 5133 (1.16%) | 672 | 13.09 |
| 2022-11-18 | 17.6 (2.03%) | 5074 (46.23%) | 720 | 14.19 |
| 2022-11-11 | 17.25 (-0.58%) | 3469 (87.38%) | 260 | 7.49 |
| 2022-11-04 | 17.35 (2.66%) | 1851 (-32.77%) | 200 | 10.8 |
| 2022-10-28 | 16.9 (-0.29%) | 2754 (-65.01%) | 367 | 13.33 |
| 2022-10-21 | 16.95 (-1.17%) | 7872 (41.02%) | 1482 | 18.83 |
| 2022-10-14 | 17.15 (-4.19%) | 5582 (42.95%) | 900 | 16.12 |
| 2022-10-07 | 17.9 (3.17%) | 3905 (-44.99%) | 629 | 16.11 |
| 2022-09-30 | 17.35 (-4.67%) | 7098 (134.03%) | 1010 | 14.23 |
| 2022-09-23 | 18.2 (-3.96%) | 3033 (-65.58%) | 299 | 9.86 |
| 2022-09-16 | 18.95 (4.99%) | 8812 (252.93%) | 1018 | 11.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.05 (0.84%) | 2497 (-18.08%) | 218 | 8.73 |
| 2022-09-02 | 17.9 (-2.19%) | 3048 (-45.1%) | 528 | 17.32 |
| 2022-08-26 | 18.3 (2.81%) | 5552 (25.5%) | 1385 | 24.95 |
| 2022-08-19 | 17.8 (3.49%) | 4423 (9.87%) | 502 | 11.35 |
| 2022-08-12 | 17.2 (0.58%) | 4026 (2.23%) | 481 | 11.95 |
| 2022-08-05 | 17.1 (-1.16%) | 3938 (69.81%) | 606 | 15.39 |
| 2022-07-29 | 17.3 (-0.29%) | 2319 (-69.68%) | 318 | 13.71 |
| 2022-07-22 | 17.35 (5.15%) | 7650 (-3.31%) | 1606 | 20.99 |
| 2022-07-15 | 16.5 (-6.78%) | 7912 (82.99%) | 1239 | 15.66 |
| 2022-07-08 | 17.7 (-0.84%) | 4323 (-43.7%) | 1023 | 23.66 |
| 2022-07-01 | 17.85 (-7.03%) | 7680 (23.79%) | 514 | 6.69 |
| 2022-06-24 | 19.2 (-0.78%) | 6204 (27.15%) | 1214 | 19.57 |
| 2022-06-17 | 19.35 (-2.52%) | 4879 (85.55%) | 765 | 15.68 |
| 2022-06-10 | 19.85 (-0.5%) | 2629 (-4.73%) | 191 | 7.27 |
| 2022-06-02 | 19.95 (2.57%) | 2760 (-1.81%) | 229 | 8.3 |
| 2022-05-27 | 19.45 (0.78%) | 2811 (-35.87%) | 625 | 22.23 |
| 2022-05-20 | 19.3 (3.76%) | 4383 (-44.68%) | 537 | 12.25 |
| 2022-05-13 | 18.6 (-4.62%) | 7924 (-3.27%) | 1333 | 16.82 |
| 2022-05-06 | 19.5 (-4.88%) | 8192 (-37.11%) | 1413 | 17.25 |
| 2022-04-29 | 20.5 (-3.98%) | 13025 (35.44%) | 2197 | 16.87 |
| 2022-04-22 | 21.35 (-0.7%) | 9617 (-47.11%) | 1712 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.5 (-5.91%) | 18184 (25.97%) | 2506 | 13.78 |
| 2022-04-08 | 22.85 (0.22%) | 14435 (0.07%) | 1985 | 13.75 |
| 2022-04-01 | 22.8 (1.33%) | 14425 (-15.49%) | 3632 | 25.18 |
| 2022-03-25 | 22.5 (-0.22%) | 17068 (-13.33%) | 3337 | 19.55 |
| 2022-03-18 | 22.55 (3.92%) | 19694 (53.98%) | 5221 | 26.51 |
| 2022-03-11 | 21.7 (-2.03%) | 12790 (3.15%) | 2518 | 19.69 |
| 2022-03-04 | 22.15 (2.55%) | 12399 (-45.08%) | 2411 | 19.45 |
| 2022-02-25 | 21.6 (-1.82%) | 22578 (15.7%) | 5105 | 22.61 |
| 2022-02-18 | 22.0 (-1.12%) | 19515 (-80.13%) | 3717 | 19.05 |
| 2022-02-11 | 22.25 (9.61%) | 98208 (785.24%) | 45234 | 46.06 |
| 2022-01-26 | 20.3 (-5.58%) | 11093 (5.89%) | 1414 | 12.75 |
| 2022-01-21 | 21.5 (-2.93%) | 10476 (-19.05%) | 1854 | 17.7 |
| 2022-01-14 | 22.15 (-1.56%) | 12942 (-24.0%) | 2584 | 19.97 |
| 2022-01-07 | 22.5 (0.45%) | 17029 (10.48%) | 3277 | 19.24 |
