| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.0 (9.97%) | 34746 (148.53%) | 13934 | 40.1 | 3.92% | 9.07% | 16.39% |
| 2026-06-02 | 14.55 (6.59%) | 13980 (18.5%) | 4985 | 35.66 | 1.58% | 5.51% | 12.78% |
| 2026-06-01 | 13.65 (-1.09%) | 11797 (-5.57%) | 3882 | 32.91 | 1.33% | 4.28% | 11.53% |
| 2026-05-29 | 13.8 (2.22%) | 12493 (71.6%) | 4591 | 36.75 | 1.41% | 3.8% | 10.52% |
| 2026-05-28 | 13.5 (4.25%) | 7280 (127.07%) | 2547 | 34.99 | 0.82% | 3.02% | 9.6% |
| 2026-05-27 | 12.95 (1.97%) | 3206 (3.06%) | 768 | 23.96 | 0.36% | 3.44% | 9.02% |
| 2026-05-26 | 12.7 (-3.42%) | 3111 (-58.69%) | 740 | 23.79 | 0.35% | 4.43% | 8.91% |
| 2026-05-25 | 13.15 (1.54%) | 7530 (34.41%) | 2687 | 35.68 | 0.85% | 4.29% | 8.86% |
| 2026-05-22 | 12.95 (-1.15%) | 5602 (-49.07%) | 2018 | 36.02 | 0.63% | 3.65% | 8.27% |
| 2026-05-21 | 13.1 (1.16%) | 11001 (-8.11%) | 4087 | 37.15 | 1.24% | 3.47% | 8.27% |
| 2026-05-20 | 12.95 (9.75%) | 11972 (541.42%) | 3253 | 27.17 | 1.35% | 2.46% | 7.82% |
| 2026-05-19 | 11.8 (2.16%) | 1866 (-0.08%) | 534 | 28.62 | 0.21% | 1.44% | 7.18% |
| 2026-05-18 | 11.55 (0.43%) | 1868 (-53.87%) | 379 | 20.29 | 0.21% | 1.41% | 7.43% |
| 2026-05-15 | 11.5 (-3.77%) | 4049 (103.08%) | 463 | 11.43 | 0.46% | 1.45% | 7.99% |
| 2026-05-14 | 11.95 (-0.42%) | 1994 (-32.41%) | 501 | 25.13 | 0.23% | 1.24% | 7.85% |
| 2026-05-13 | 12.0 (-2.04%) | 2950 (86.06%) | 492 | 16.68 | 0.33% | 1.43% | 8.38% |
| 2026-05-12 | 12.25 (-1.61%) | 1585 (-30.32%) | 374 | 23.6 | 0.18% | 1.41% | 8.6% |
| 2026-05-11 | 12.45 (2.89%) | 2275 (3.93%) | 345 | 15.16 | 0.26% | 1.56% | 9.43% |
| 2026-05-08 | 12.1 (-2.02%) | 2189 (-40.36%) | 469 | 21.43 | 0.25% | 1.63% | 10.85% |
| 2026-05-07 | 12.35 (0.0%) | 3670 (31.93%) | 872 | 23.76 | 0.41% | 1.86% | 11.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.35 (-1.98%) | 2782 (-3.79%) | 451 | 16.21 | 0.31% | 1.69% | 12.37% |
| 2026-05-05 | 12.6 (-1.18%) | 2891 (1.06%) | 502 | 17.36 | 0.33% | 1.63% | 12.85% |
| 2026-05-04 | 12.75 (-1.92%) | 2861 (-33.4%) | 403 | 14.09 | 0.32% | 1.61% | 13.5% |
| 2026-04-30 | 13.0 (-1.52%) | 4296 (100.73%) | 1161 | 27.03 | 0.49% | 1.54% | 14.65% |
| 2026-04-29 | 13.2 (0.0%) | 2140 (-6.4%) | 639 | 29.86 | 0.24% | 1.7% | 16.42% |
| 2026-04-28 | 13.2 (0.38%) | 2286 (-13.52%) | 690 | 30.18 | 0.26% | 2.24% | 19.28% |
| 2026-04-27 | 13.15 (-1.5%) | 2644 (15.83%) | 681 | 25.76 | 0.3% | 2.69% | 21.38% |
| 2026-04-24 | 13.35 (-1.48%) | 2282 (-59.82%) | 794 | 34.79 | 0.26% | 2.86% | 22.44% |
| 2026-04-23 | 13.55 (-0.37%) | 5681 (-18.18%) | 2353 | 41.42 | 0.64% | 3.37% | 23.64% |
| 2026-04-22 | 13.6 (0.37%) | 6943 (10.38%) | 4845 | 69.78 | 0.78% | 3.05% | 25.07% |
| 2026-04-21 | 13.55 (0.37%) | 6290 (51.82%) | 3136 | 49.86 | 0.71% | 3.02% | 28.22% |
| 2026-04-20 | 13.5 (0.0%) | 4143 (-38.93%) | 1665 | 40.19 | 0.47% | 2.86% | 33.14% |
| 2026-04-17 | 13.5 (-2.53%) | 6784 (137.56%) | 2380 | 35.08 | 0.77% | 3.4% | 35.38% |
| 2026-04-16 | 13.85 (1.09%) | 2856 (-56.96%) | 997 | 34.91 | 0.32% | 4.32% | 34.89% |
| 2026-04-15 | 13.7 (-5.84%) | 6636 (35.69%) | 1379 | 20.78 | 0.75% | 4.87% | 34.89% |
| 2026-04-14 | 14.55 (-1.02%) | 4890 (-45.26%) | 2013 | 41.17 | 0.55% | 5.43% | 34.64% |
| 2026-04-13 | 14.7 (8.49%) | 8934 (-40.1%) | 3387 | 37.91 | 1.01% | 5.67% | 34.83% |
| 2026-04-10 | 13.55 (-1.81%) | 14915 (92.47%) | 10121 | 67.86 | 1.68% | 5.64% | 35.07% |
| 2026-04-09 | 13.8 (1.1%) | 7749 (-33.07%) | 3047 | 39.32 | 0.87% | 5.42% | 33.82% |
| 2026-04-08 | 13.65 (-3.53%) | 11578 (64.68%) | 6368 | 55.0 | 1.31% | 6.8% | 33.59% |
| 2026-04-07 | 14.15 (-0.35%) | 7030 (-18.78%) | 3943 | 56.09 | 0.79% | 8.6% | 33.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.2 (-2.41%) | 8656 (-33.48%) | 5338 | 61.67 | 0.98% | 10.16% | 33.93% |
| 2026-04-01 | 14.55 (0.34%) | 13012 (-34.75%) | 8280 | 63.63 | 1.47% | 10.55% | 33.11% |
| 2026-03-31 | 14.5 (-6.75%) | 19944 (-27.59%) | 11463 | 57.48 | 2.25% | 10.53% | 32.01% |
| 2026-03-30 | 15.55 (4.01%) | 27541 (32.17%) | 16980 | 61.65 | 3.11% | 10.35% | 30.09% |
| 2026-03-27 | 14.95 (3.1%) | 20838 (72.62%) | 11126 | 53.39 | 2.35% | 11.17% | 27.28% |
| 2026-03-26 | 14.5 (1.4%) | 12072 (-5.93%) | 5839 | 48.37 | 1.36% | 14.46% | 25.17% |
| 2026-03-25 | 14.3 (-4.67%) | 12833 (-30.14%) | 4641 | 36.16 | 1.45% | 15.8% | 24.12% |
| 2026-03-24 | 15.0 (-4.46%) | 18371 (-47.25%) | 8014 | 43.62 | 2.07% | 14.62% | 23.15% |
| 2026-03-23 | 15.7 (2.28%) | 34829 (-30.25%) | 18898 | 54.26 | 3.93% | 12.87% | 21.53% |
| 2026-03-20 | 15.35 (3.37%) | 49936 (108.49%) | 18175 | 36.4 | 5.64% | 9.44% | 17.72% |
| 2026-03-19 | 14.85 (10.0%) | 23951 (883.66%) | 7874 | 32.88 | 2.7% | 4.55% | 12.38% |
| 2026-03-18 | 13.5 (0.75%) | 2434 (-13.67%) | 572 | 23.5 | 0.27% | 3.09% | 9.86% |
| 2026-03-17 | 13.4 (-1.47%) | 2820 (-36.94%) | 381 | 13.51 | 0.32% | 3.25% | 9.76% |
| 2026-03-16 | 13.6 (-3.55%) | 4473 (-32.09%) | 1059 | 23.68 | 0.51% | 3.58% | 9.56% |
| 2026-03-13 | 14.1 (0.71%) | 6586 (-40.48%) | 2772 | 42.09 | 0.74% | 4.54% | 9.33% |
| 2026-03-12 | 14.0 (3.7%) | 11065 (188.22%) | 3827 | 34.59 | 1.25% | 4.77% | 8.82% |
| 2026-03-11 | 13.5 (-2.17%) | 3839 (-32.76%) | 979 | 25.5 | 0.43% | 3.68% | 7.89% |
| 2026-03-10 | 13.8 (2.6%) | 5710 (-56.15%) | 1647 | 28.84 | 0.64% | 3.61% | 7.72% |
| 2026-03-09 | 13.45 (-1.82%) | 13021 (51.44%) | 5739 | 44.07 | 1.47% | 3.3% | 7.58% |
| 2026-03-06 | 13.7 (7.03%) | 8598 (510.89%) | 2712 | 31.54 | 0.97% | 2.12% | 6.92% |
| 2026-03-05 | 12.8 (2.4%) | 1407 (-56.68%) | 331 | 23.53 | 0.16% | 1.4% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.5 (-4.94%) | 3249 (10.08%) | 830 | 25.55 | 0.37% | 1.56% | 9.22% |
| 2026-03-03 | 13.15 (3.14%) | 2951 (13.63%) | 961 | 32.57 | 0.33% | 1.66% | 8.99% |
| 2026-03-02 | 12.75 (-3.04%) | 2597 (20.25%) | 538 | 20.72 | 0.29% | 1.78% | 8.78% |
| 2026-02-26 | 13.15 (-2.95%) | 2160 (-23.32%) | 257 | 11.9 | 0.24% | 1.61% | 8.69% |
| 2026-02-25 | 13.55 (0.0%) | 2817 (-33.05%) | 803 | 28.51 | 0.32% | 1.67% | 8.59% |
| 2026-02-24 | 13.55 (2.65%) | 4207 (5.11%) | 853 | 20.28 | 0.48% | 1.53% | 8.47% |
| 2026-02-23 | 13.2 (4.76%) | 4003 (263.42%) | 749 | 18.71 | 0.45% | 1.24% | 8.23% |
| 2026-02-11 | 12.6 (0.4%) | 1101 (-58.95%) | 173 | 15.71 | 0.12% | 0.9% | 8.14% |
| 2026-02-10 | 12.55 (-1.18%) | 2683 (71.78%) | 233 | 8.68 | 0.3% | 1.05% | 8.28% |
| 2026-02-09 | 12.7 (1.2%) | 1562 (-3.01%) | 364 | 23.3 | 0.18% | 0.99% | 8.1% |
| 2026-02-06 | 12.55 (-2.71%) | 1610 (56.31%) | 226 | 14.04 | 0.18% | 1.13% | 8.07% |
| 2026-02-05 | 12.9 (-1.15%) | 1030 (-57.38%) | 266 | 25.83 | 0.12% | 1.21% | 8.07% |
| 2026-02-04 | 13.05 (2.76%) | 2418 (13.83%) | 485 | 20.06 | 0.27% | 1.59% | 8.29% |
| 2026-02-03 | 12.7 (-0.39%) | 2124 (-24.21%) | 320 | 15.07 | 0.24% | 2.13% | 8.78% |
| 2026-02-02 | 12.75 (-4.14%) | 2802 (18.94%) | 540 | 19.27 | 0.32% | 4.43% | 8.69% |
| 2026-01-30 | 13.3 (-1.85%) | 2356 (-46.71%) | 539 | 22.88 | 0.27% | 5.01% | 8.54% |
| 2026-01-29 | 13.55 (-2.87%) | 4421 (-38.47%) | 895 | 20.24 | 0.5% | 4.87% | 8.45% |
| 2026-01-28 | 13.95 (0.72%) | 7186 (-68.05%) | 2563 | 35.67 | 0.81% | 4.51% | 8.22% |
| 2026-01-27 | 13.85 (0.73%) | 22492 (184.41%) | 10464 | 46.52 | 2.54% | 3.89% | 7.54% |
| 2026-01-26 | 13.75 (10.0%) | 7908 (581.15%) | 952 | 12.04 | 0.89% | 1.5% | 5.14% |
| 2026-01-23 | 12.5 (1.21%) | 1161 (0.71%) | 216 | 18.6 | 0.13% | 0.8% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.35 (-1.2%) | 1152 (-34.56%) | 206 | 17.88 | 0.13% | 0.91% | 4.33% |
| 2026-01-21 | 12.5 (-1.57%) | 1761 (38.43%) | 274 | 15.56 | 0.2% | 1.14% | 4.29% |
| 2026-01-20 | 12.7 (-2.31%) | 1272 (-26.65%) | 291 | 22.88 | 0.14% | 1.2% | 4.16% |
| 2026-01-19 | 13.0 (1.96%) | 1734 (-17.98%) | 386 | 22.26 | 0.2% | 1.18% | 4.07% |
| 2026-01-16 | 12.75 (-2.3%) | 2115 (-33.99%) | 209 | 9.88 | 0.24% | 1.14% | 3.94% |
| 2026-01-15 | 13.05 (1.16%) | 3204 (37.59%) | 444 | 13.86 | 0.36% | 1.08% | 3.87% |
| 2026-01-14 | 12.9 (1.57%) | 2329 (114.57%) | 265 | 11.38 | 0.26% | 1.05% | 3.63% |
| 2026-01-13 | 12.7 (0.4%) | 1085 (-19.36%) | 233 | 21.47 | 0.12% | 1.55% | 3.44% |
| 2026-01-12 | 12.65 (0.8%) | 1346 (-15.55%) | 354 | 26.3 | 0.15% | 1.58% | 3.45% |
| 2026-01-09 | 12.55 (-1.18%) | 1594 (-46.52%) | 245 | 15.37 | 0.18% | 1.6% | 3.39% |
| 2026-01-08 | 12.7 (-1.55%) | 2980 (-55.71%) | 1010 | 33.89 | 0.34% | 1.59% | 3.3% |
| 2026-01-07 | 12.9 (6.17%) | 6728 (403.89%) | 1312 | 19.5 | 0.76% | 1.52% | 3.04% |
| 2026-01-06 | 12.15 (0.83%) | 1335 (-10.95%) | 361 | 27.04 | 0.15% | 0.89% | 2.37% |
| 2026-01-05 | 12.05 (-1.63%) | 1499 (-3.73%) | 362 | 24.15 | 0.17% | 0.88% | 2.33% |
| 2026-01-02 | 12.25 (-1.61%) | 1557 (-32.98%) | 230 | 14.77 | 0.18% | 0.76% | 2.26% |
| 2025-12-31 | 12.45 (1.22%) | 2324 (92.23%) | 377 | 16.22 | 0.26% | 0.76% | 2.36% |
| 2025-12-30 | 12.3 (1.23%) | 1209 (1.82%) | 215 | 17.78 | 0.14% | 0.58% | 2.75% |
| 2025-12-29 | 12.15 (0.41%) | 1187 (172.06%) | 251 | 21.15 | 0.13% | 0.51% | 2.84% |
| 2025-12-26 | 12.1 (0.83%) | 436 (-71.54%) | 53 | 12.16 | 0.05% | 0.43% | 2.79% |
| 2025-12-24 | 12.0 (-1.64%) | 1533 (90.59%) | 243 | 15.85 | 0.17% | 0.45% | 2.81% |
| 2025-12-23 | 12.2 (0.83%) | 804 (37.67%) | 67 | 8.33 | 0.09% | 0.45% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.1 (0.41%) | 584 (32.68%) | 88 | 15.07 | 0.07% | 0.48% | 2.68% |
| 2025-12-19 | 12.05 (0.84%) | 440 (-29.72%) | 83 | 18.86 | 0.05% | 0.48% | 2.72% |
| 2025-12-18 | 11.95 (0.0%) | 626 (-57.81%) | 99 | 15.81 | 0.07% | 0.57% | 2.77% |
| 2025-12-17 | 11.95 (-0.83%) | 1485 (36.98%) | 238 | 16.03 | 0.17% | 0.58% | 2.76% |
| 2025-12-16 | 12.05 (-2.43%) | 1084 (73.77%) | 184 | 16.97 | 0.12% | 0.51% | 2.7% |
| 2025-12-15 | 12.35 (0.0%) | 624 (-47.62%) | 156 | 25.0 | 0.07% | 0.46% | 2.73% |
| 2025-12-12 | 12.35 (1.23%) | 1191 (58.02%) | 392 | 32.91 | 0.13% | 0.48% | 2.78% |
| 2025-12-11 | 12.2 (0.41%) | 753 (-14.22%) | 198 | 26.29 | 0.09% | 0.46% | 2.82% |
| 2025-12-10 | 12.15 (-1.22%) | 879 (32.77%) | 150 | 17.06 | 0.1% | 0.47% | 3.12% |
| 2025-12-09 | 12.3 (0.0%) | 662 (-14.0%) | 78 | 11.78 | 0.07% | 0.65% | 3.37% |
| 2025-12-08 | 12.3 (-0.81%) | 769 (-20.34%) | 134 | 17.43 | 0.09% | 1.23% | 3.36% |
| 2025-12-05 | 12.4 (-1.98%) | 966 (4.87%) | 127 | 13.15 | 0.11% | 1.37% | 3.35% |
| 2025-12-04 | 12.65 (-1.17%) | 921 (-61.82%) | 132 | 14.33 | 0.1% | 1.34% | 3.37% |
| 2025-12-03 | 12.8 (-0.78%) | 2413 (-58.54%) | 509 | 21.09 | 0.27% | 1.3% | 3.43% |
| 2025-12-02 | 12.9 (3.61%) | 5821 (195.64%) | 1029 | 17.68 | 0.66% | 1.09% | 3.28% |
| 2025-12-01 | 12.45 (2.47%) | 1969 (168.86%) | 223 | 11.33 | 0.22% | 0.51% | 2.72% |
| 2025-11-28 | 12.15 (0.83%) | 732 (20.05%) | 141 | 19.26 | 0.08% | 0.39% | 2.66% |
| 2025-11-27 | 12.05 (1.26%) | 610 (23.05%) | 49 | 8.03 | 0.07% | 0.41% | 2.76% |
| 2025-11-26 | 11.9 (1.71%) | 495 (-28.74%) | 82 | 16.57 | 0.06% | 0.4% | 2.9% |
| 2025-11-25 | 11.7 (0.0%) | 695 (-24.01%) | 89 | 12.81 | 0.08% | 0.46% | 2.9% |
| 2025-11-24 | 11.7 (-0.43%) | 915 (-3.22%) | 86 | 9.4 | 0.1% | 0.52% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.75 (-1.67%) | 946 (96.72%) | 157 | 16.6 | 0.11% | 0.54% | 2.87% |
| 2025-11-20 | 11.95 (1.7%) | 480 (-51.54%) | 77 | 16.04 | 0.05% | 0.61% | 2.91% |
| 2025-11-19 | 11.75 (-1.26%) | 992 (-23.66%) | 125 | 12.6 | 0.11% | 0.95% | 2.93% |
| 2025-11-18 | 11.9 (-3.25%) | 1300 (21.84%) | 147 | 11.31 | 0.15% | 1.18% | 2.9% |
| 2025-11-17 | 12.3 (-1.99%) | 1067 (-31.49%) | 149 | 13.96 | 0.12% | 1.1% | 2.95% |
| 2025-11-14 | 12.55 (-1.57%) | 1557 (-55.07%) | 278 | 17.85 | 0.18% | 1.05% | 2.99% |
| 2025-11-13 | 12.75 (2.82%) | 3466 (13.83%) | 533 | 15.38 | 0.39% | 1.01% | 2.87% |
| 2025-11-12 | 12.4 (2.06%) | 3045 (395.7%) | 187 | 6.14 | 0.34% | 0.78% | 2.69% |
| 2025-11-11 | 12.15 (1.67%) | 614 (-6.24%) | 46 | 7.49 | 0.07% | 0.55% | 2.58% |
| 2025-11-10 | 11.95 (-1.24%) | 655 (-43.28%) | 115 | 17.56 | 0.07% | 0.58% | 2.77% |
| 2025-11-07 | 12.1 (-0.41%) | 1155 (-21.43%) | 95 | 8.23 | 0.13% | 0.68% | 3.27% |
| 2025-11-06 | 12.15 (3.4%) | 1470 (44.47%) | 325 | 22.11 | 0.17% | 0.73% | 3.18% |
| 2025-11-05 | 11.75 (-0.42%) | 1017 (18.4%) | 202 | 19.86 | 0.11% | 0.77% | 3.08% |
| 2025-11-04 | 11.8 (0.85%) | 859 (-42.54%) | 150 | 17.46 | 0.1% | 0.71% | 3.12% |
| 2025-11-03 | 11.7 (-2.09%) | 1496 (-7.1%) | 158 | 10.56 | 0.17% | 0.68% | 3.1% |
| 2025-10-31 | 11.95 (0.0%) | 1610 (-12.0%) | 154 | 9.57 | 0.18% | 0.6% | 2.99% |
| 2025-10-30 | 11.95 (-2.05%) | 1829 (275.75%) | 345 | 18.86 | 0.21% | 0.56% | 2.87% |
| 2025-10-29 | 12.2 (0.0%) | 486 (-21.25%) | 27 | 5.56 | 0.05% | 0.43% | 2.8% |
| 2025-10-28 | 12.2 (-1.61%) | 618 (-20.55%) | 74 | 11.97 | 0.07% | 0.46% | 2.89% |
| 2025-10-27 | 12.4 (0.4%) | 778 (-39.03%) | 119 | 15.3 | 0.09% | 0.59% | 2.97% |
| 2025-10-23 | 12.35 (1.65%) | 1276 (87.52%) | 122 | 9.56 | 0.14% | 0.66% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.15 (0.0%) | 680 (-2.46%) | 106 | 15.59 | 0.08% | 0.56% | 2.91% |
| 2025-10-21 | 12.15 (0.83%) | 697 (-60.39%) | 118 | 16.93 | 0.08% | 0.7% | 2.93% |
| 2025-10-20 | 12.05 (-2.82%) | 1762 (24.85%) | 310 | 17.59 | 0.2% | 0.86% | 2.93% |
| 2025-10-17 | 12.4 (1.64%) | 1411 (218.78%) | 170 | 12.05 | 0.16% | 0.92% | 2.82% |
| 2025-10-16 | 12.2 (0.0%) | 442 (-77.01%) | 57 | 12.9 | 0.05% | 1.33% | 2.78% |
| 2025-10-15 | 12.2 (-1.21%) | 1925 (-5.91%) | 403 | 20.94 | 0.22% | 1.32% | 2.8% |
| 2025-10-14 | 12.35 (-3.52%) | 2046 (-11.41%) | 375 | 18.33 | 0.23% | 1.17% | 2.64% |
| 2025-10-13 | 12.8 (0.0%) | 2310 (-54.37%) | 920 | 39.83 | 0.26% | 1.1% | 2.63% |
| 2025-10-09 | 12.8 (4.92%) | 5062 (1328.93%) | 589 | 11.64 | 0.57% | 0.92% | 2.52% |
| 2025-10-08 | 12.2 (0.83%) | 354 (-38.4%) | 75 | 21.19 | 0.04% | 0.4% | 2.02% |
| 2025-10-07 | 12.1 (-0.41%) | 575 (-59.08%) | 76 | 13.22 | 0.06% | 0.42% | 2.04% |
| 2025-10-03 | 12.15 (1.25%) | 1405 (98.32%) | 391 | 27.83 | 0.16% | 0.49% | 2.07% |
| 2025-10-02 | 12.0 (-1.23%) | 708 (45.49%) | 112 | 15.82 | 0.08% | 0.48% | 1.98% |
| 2025-10-01 | 12.15 (-1.22%) | 487 (-8.66%) | 109 | 22.38 | 0.06% | 0.55% | 1.97% |
| 2025-09-30 | 12.3 (0.82%) | 533 (-55.38%) | 72 | 13.51 | 0.06% | 0.6% | 1.99% |
| 2025-09-26 | 12.2 (-2.4%) | 1195 (-9.63%) | 161 | 13.47 | 0.13% | 0.61% | 2.0% |
| 2025-09-25 | 12.5 (0.81%) | 1322 (-0.02%) | 318 | 24.05 | 0.15% | 0.57% | 1.95% |
| 2025-09-24 | 12.4 (0.81%) | 1322 (47.08%) | 265 | 20.05 | 0.15% | 0.49% | 1.89% |
| 2025-09-23 | 12.3 (0.0%) | 899 (38.93%) | 276 | 30.7 | 0.1% | 0.44% | 1.85% |
| 2025-09-22 | 12.3 (0.0%) | 647 (-24.2%) | 101 | 15.61 | 0.07% | 0.46% | 1.87% |
| 2025-09-19 | 12.3 (1.65%) | 854 (33.44%) | 184 | 21.55 | 0.1% | 0.45% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.1 (0.41%) | 640 (-21.23%) | 123 | 19.22 | 0.07% | 0.41% | 1.9% |
| 2025-09-17 | 12.05 (0.42%) | 812 (-26.9%) | 226 | 27.83 | 0.09% | 0.56% | 2.02% |
| 2025-09-16 | 12.0 (-0.83%) | 1111 (84.2%) | 95 | 8.55 | 0.13% | 0.62% | 2.05% |
| 2025-09-15 | 12.1 (-0.82%) | 603 (31.65%) | 131 | 21.72 | 0.07% | 0.57% | 2.1% |
| 2025-09-12 | 12.2 (0.0%) | 458 (-76.78%) | 55 | 12.01 | 0.05% | 0.56% | 2.25% |
| 2025-09-11 | 12.2 (-1.21%) | 1973 (45.73%) | 329 | 16.68 | 0.22% | 0.61% | 2.35% |
| 2025-09-10 | 12.35 (2.07%) | 1354 (111.91%) | 303 | 22.38 | 0.15% | 0.45% | 2.25% |
| 2025-09-09 | 12.1 (-0.41%) | 639 (24.82%) | 71 | 11.11 | 0.07% | 0.36% | 2.32% |
| 2025-09-08 | 12.15 (0.41%) | 512 (-42.34%) | 98 | 19.14 | 0.06% | 0.37% | 2.43% |
| 2025-09-05 | 12.1 (-0.82%) | 888 (54.53%) | 77 | 8.67 | 0.1% | 0.38% | 2.49% |
| 2025-09-04 | 12.2 (0.83%) | 574 (-3.71%) | 120 | 20.91 | 0.06% | 0.37% | 2.48% |
| 2025-09-03 | 12.1 (-0.82%) | 596 (-13.38%) | 33 | 5.54 | 0.07% | 0.39% | 2.55% |
| 2025-09-02 | 12.2 (-0.81%) | 688 (10.09%) | 105 | 15.26 | 0.08% | 0.43% | 2.58% |
| 2025-09-01 | 12.3 (0.41%) | 625 (-19.82%) | 158 | 25.28 | 0.07% | 0.47% | 2.6% |
| 2025-08-29 | 12.25 (-1.21%) | 780 (4.05%) | 77 | 9.87 | 0.09% | 0.49% | 2.72% |
| 2025-08-28 | 12.4 (-0.4%) | 750 (-24.14%) | 158 | 21.07 | 0.08% | 0.51% | 2.78% |
| 2025-08-27 | 12.45 (-1.19%) | 988 (-5.69%) | 171 | 17.31 | 0.11% | 0.62% | 2.85% |
| 2025-08-26 | 12.6 (-1.18%) | 1048 (34.26%) | 125 | 11.93 | 0.12% | 0.63% | 2.93% |
| 2025-08-25 | 12.75 (-0.78%) | 780 (-20.22%) | 169 | 21.67 | 0.09% | 0.69% | 2.99% |
| 2025-08-22 | 12.85 (-0.39%) | 978 (-42.53%) | 189 | 19.33 | 0.11% | 0.82% | 3.27% |
| 2025-08-21 | 12.9 (1.98%) | 1703 (58.66%) | 362 | 21.26 | 0.19% | 0.86% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.65 (-1.94%) | 1073 (-33.09%) | 171 | 15.94 | 0.12% | 0.79% | 3.32% |
| 2025-08-19 | 12.9 (-0.39%) | 1604 (-16.29%) | 420 | 26.18 | 0.18% | 0.9% | 3.5% |
| 2025-08-18 | 12.95 (1.17%) | 1916 (48.51%) | 468 | 24.43 | 0.22% | 0.9% | 3.47% |
| 2025-08-15 | 12.8 (1.99%) | 1290 (14.76%) | 276 | 21.4 | 0.15% | 0.8% | 3.4% |
| 2025-08-14 | 12.55 (-0.4%) | 1124 (-43.86%) | 199 | 17.7 | 0.13% | 0.75% | 3.36% |
| 2025-08-13 | 12.6 (0.8%) | 2003 (25.12%) | 557 | 27.81 | 0.23% | 0.75% | 3.38% |
| 2025-08-12 | 12.5 (2.88%) | 1601 (53.16%) | 234 | 14.62 | 0.18% | 0.62% | 3.22% |
| 2025-08-11 | 12.15 (-0.41%) | 1045 (25.51%) | 225 | 21.53 | 0.12% | 0.54% | 3.15% |
| 2025-08-08 | 12.2 (-0.81%) | 832 (-29.74%) | 169 | 20.31 | 0.09% | 0.61% | 3.15% |
| 2025-08-07 | 12.3 (0.0%) | 1185 (42.95%) | 256 | 21.6 | 0.13% | 0.66% | 3.13% |
| 2025-08-06 | 12.3 (-0.4%) | 829 (-6.65%) | 196 | 23.64 | 0.09% | 0.69% | 3.05% |
| 2025-08-05 | 12.35 (-1.2%) | 888 (-46.29%) | 156 | 17.57 | 0.1% | 0.79% | 3.04% |
| 2025-08-04 | 12.5 (1.21%) | 1654 (27.99%) | 457 | 27.63 | 0.19% | 0.86% | 3.06% |
| 2025-08-01 | 12.35 (-1.2%) | 1292 (-9.27%) | 320 | 24.77 | 0.15% | 1.04% | 3.04% |
| 2025-07-31 | 12.5 (-2.34%) | 1424 (-16.38%) | 227 | 15.94 | 0.16% | 1.11% | 3.06% |
| 2025-07-30 | 12.8 (2.4%) | 1703 (12.25%) | 477 | 28.01 | 0.19% | 1.08% | 3.06% |
| 2025-07-29 | 12.5 (-2.72%) | 1517 (-53.56%) | 347 | 22.87 | 0.17% | 1.19% | 2.96% |
| 2025-07-28 | 12.85 (3.63%) | 3267 (71.05%) | 820 | 25.1 | 0.37% | 1.18% | 2.89% |
| 2025-07-25 | 12.4 (0.81%) | 1910 (59.14%) | 544 | 28.48 | 0.22% | 0.95% | 2.7% |
| 2025-07-24 | 12.3 (0.82%) | 1200 (-55.01%) | 400 | 33.33 | 0.14% | 0.84% | 2.56% |
| 2025-07-23 | 12.2 (3.39%) | 2668 (95.2%) | 288 | 10.79 | 0.3% | 0.86% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.8 (-2.07%) | 1366 (4.25%) | 179 | 13.1 | 0.15% | 0.62% | 2.28% |
| 2025-07-21 | 12.05 (1.26%) | 1311 (46.87%) | 375 | 28.6 | 0.15% | 0.57% | 2.24% |
| 2025-07-18 | 11.9 (0.85%) | 892 (-33.1%) | 252 | 28.25 | 0.1% | 0.55% | 2.28% |
| 2025-07-17 | 11.8 (3.51%) | 1334 (132.32%) | 233 | 17.47 | 0.15% | 0.52% | 2.59% |
| 2025-07-16 | 11.4 (-0.44%) | 574 (-40.81%) | 186 | 32.4 | 0.06% | 0.43% | 2.66% |
| 2025-07-15 | 11.45 (0.0%) | 970 (-9.16%) | 289 | 29.79 | 0.11% | 0.44% | 2.71% |
| 2025-07-14 | 11.45 (2.23%) | 1068 (68.66%) | 201 | 18.82 | 0.12% | 0.45% | 2.74% |
| 2025-07-11 | 11.2 (0.45%) | 633 (21.18%) | 140 | 22.12 | 0.07% | 0.5% | 2.72% |
| 2025-07-10 | 11.15 (-0.45%) | 522 (-28.72%) | 73 | 13.98 | 0.06% | 0.59% | 2.78% |
| 2025-07-09 | 11.2 (-0.88%) | 733 (-29.42%) | 110 | 15.01 | 0.08% | 0.69% | 2.87% |
| 2025-07-08 | 11.3 (-0.44%) | 1038 (-29.7%) | 296 | 28.52 | 0.12% | 0.7% | 2.96% |
| 2025-07-07 | 11.35 (-2.16%) | 1477 (2.19%) | 268 | 18.14 | 0.17% | 0.69% | 2.91% |
| 2025-07-04 | 11.6 (-1.28%) | 1446 (0.24%) | 507 | 35.06 | 0.16% | 0.7% | 2.87% |
| 2025-07-03 | 11.75 (0.86%) | 1442 (81.16%) | 355 | 24.62 | 0.16% | 0.61% | 2.76% |
| 2025-07-02 | 11.65 (-0.85%) | 796 (-14.81%) | 134 | 16.83 | 0.09% | 0.56% | 2.65% |
| 2025-07-01 | 11.75 (-0.84%) | 934 (-40.57%) | 179 | 19.16 | 0.11% | 0.52% | 2.61% |
| 2025-06-30 | 11.85 (-1.66%) | 1572 (136.15%) | 355 | 22.58 | 0.18% | 0.53% | 2.58% |
| 2025-06-27 | 12.05 (0.42%) | 666 (-33.32%) | 165 | 24.77 | 0.08% | 0.54% | 2.56% |
| 2025-06-26 | 12.0 (0.84%) | 998 (128.56%) | 251 | 25.15 | 0.11% | 0.88% | 2.62% |
| 2025-06-25 | 11.9 (-0.42%) | 437 (-56.76%) | 81 | 18.54 | 0.05% | 0.98% | 2.58% |
| 2025-06-24 | 11.95 (1.27%) | 1010 (-38.08%) | 187 | 18.51 | 0.11% | 1.05% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.8 (-0.84%) | 1632 (-55.54%) | 314 | 19.24 | 0.18% | 1.08% | 2.69% |
| 2025-06-20 | 11.9 (-1.65%) | 3672 (89.56%) | 221 | 6.02 | 0.41% | 0.99% | 2.6% |
| 2025-06-19 | 12.1 (-1.63%) | 1937 (84.86%) | 298 | 15.38 | 0.22% | 0.71% | 2.31% |
| 2025-06-18 | 12.3 (0.0%) | 1048 (-15.59%) | 209 | 19.94 | 0.12% | 0.63% | 2.17% |
| 2025-06-17 | 12.3 (0.41%) | 1241 (45.48%) | 234 | 18.86 | 0.14% | 0.68% | 2.1% |
| 2025-06-16 | 12.25 (0.41%) | 853 (-26.85%) | 157 | 18.41 | 0.1% | 0.62% | 2.06% |
| 2025-06-13 | 12.2 (-2.4%) | 1166 (-8.86%) | 267 | 22.9 | 0.13% | 0.64% | 2.03% |
| 2025-06-12 | 12.5 (-0.79%) | 1279 (-16.01%) | 90 | 7.04 | 0.14% | 0.57% | 1.98% |
| 2025-06-11 | 12.6 (-0.79%) | 1524 (140.71%) | 292 | 19.16 | 0.17% | 0.47% | 1.96% |
| 2025-06-10 | 12.7 (1.2%) | 633 (-42.65%) | 119 | 18.8 | 0.07% | 0.36% | 2.03% |
| 2025-06-09 | 12.55 (-2.33%) | 1104 (125.31%) | 101 | 9.15 | 0.12% | 0.35% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.0 (15.94%) | 60525 (80.01%) | 22801 | 37.67 |
| 2026-05-29 | 13.8 (6.56%) | 33623 (4.06%) | 11333 | 33.71 |
| 2026-05-22 | 12.95 (12.61%) | 32311 (151.37%) | 10271 | 31.79 |
| 2026-05-15 | 11.5 (-4.96%) | 12854 (-10.7%) | 2175 | 16.92 |
| 2026-05-08 | 12.1 (-6.92%) | 14394 (26.63%) | 2697 | 18.74 |
| 2026-04-30 | 13.0 (-2.62%) | 11367 (-55.14%) | 3171 | 27.9 |
| 2026-04-24 | 13.35 (-1.11%) | 25341 (-15.82%) | 12793 | 50.48 |
| 2026-04-17 | 13.5 (-0.37%) | 30103 (-27.06%) | 10156 | 33.74 |
| 2026-04-10 | 13.55 (-4.58%) | 41274 (-40.32%) | 23479 | 56.89 |
| 2026-04-02 | 14.2 (-5.02%) | 69154 (-30.11%) | 42061 | 60.82 |
| 2026-03-27 | 14.95 (-2.61%) | 98945 (18.33%) | 48518 | 49.04 |
| 2026-03-20 | 15.35 (8.87%) | 83616 (107.88%) | 28061 | 33.56 |
| 2026-03-13 | 14.1 (2.92%) | 40223 (113.91%) | 14964 | 37.2 |
| 2026-03-06 | 13.7 (4.18%) | 18804 (42.58%) | 5372 | 28.57 |
| 2026-02-26 | 13.15 (4.37%) | 13188 (146.62%) | 2662 | 20.19 |
| 2026-02-11 | 12.6 (0.4%) | 5347 (-46.45%) | 770 | 14.4 |
| 2026-02-06 | 12.55 (-5.64%) | 9986 (-77.49%) | 1837 | 18.4 |
| 2026-01-30 | 13.3 (6.4%) | 44365 (526.34%) | 15413 | 34.74 |
| 2026-01-23 | 12.5 (-1.96%) | 7083 (-29.73%) | 1373 | 19.38 |
| 2026-01-16 | 12.75 (1.59%) | 10080 (-28.7%) | 1505 | 14.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.55 (2.45%) | 14137 (807.61%) | 3290 | 23.27 |
| 2026-01-02 | 12.25 (1.24%) | 1557 (-53.63%) | 230 | 14.77 |
| 2025-12-26 | 12.1 (0.41%) | 3359 (-21.17%) | 451 | 13.43 |
| 2025-12-19 | 12.05 (-2.43%) | 4261 (0.12%) | 760 | 17.84 |
| 2025-12-12 | 12.35 (-0.4%) | 4256 (-64.8%) | 952 | 22.37 |
| 2025-12-05 | 12.4 (2.06%) | 12092 (250.53%) | 2020 | 16.71 |
| 2025-11-28 | 12.15 (3.4%) | 3449 (-27.93%) | 447 | 12.96 |
| 2025-11-21 | 11.75 (-6.37%) | 4786 (-48.75%) | 655 | 13.69 |
| 2025-11-14 | 12.55 (3.72%) | 9339 (55.69%) | 1159 | 12.41 |
| 2025-11-07 | 12.1 (1.26%) | 5998 (12.68%) | 930 | 15.51 |
| 2025-10-31 | 11.95 (-3.24%) | 5323 (20.52%) | 719 | 13.51 |
| 2025-10-23 | 12.35 (-0.4%) | 4417 (-45.71%) | 656 | 14.85 |
| 2025-10-17 | 12.4 (-3.13%) | 8136 (35.8%) | 1925 | 23.66 |
| 2025-10-09 | 12.8 (5.35%) | 5992 (91.13%) | 740 | 12.35 |
| 2025-10-03 | 12.15 (-0.41%) | 3135 (-41.81%) | 684 | 21.82 |
| 2025-09-26 | 12.2 (-0.81%) | 5387 (33.97%) | 1121 | 20.81 |
| 2025-09-19 | 12.3 (0.82%) | 4021 (-18.56%) | 759 | 18.88 |
| 2025-09-12 | 12.2 (0.83%) | 4937 (46.35%) | 856 | 17.34 |
| 2025-09-05 | 12.1 (-1.22%) | 3374 (-22.41%) | 493 | 14.61 |
| 2025-08-29 | 12.25 (-4.67%) | 4348 (-40.24%) | 700 | 16.1 |
| 2025-08-22 | 12.85 (0.39%) | 7276 (3.0%) | 1610 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.8 (4.92%) | 7064 (31.07%) | 1491 | 21.11 |
| 2025-08-08 | 12.2 (-1.21%) | 5390 (-41.44%) | 1234 | 22.89 |
| 2025-08-01 | 12.35 (-0.4%) | 9205 (8.84%) | 2191 | 23.8 |
| 2025-07-25 | 12.4 (4.2%) | 8457 (74.72%) | 1786 | 21.12 |
| 2025-07-18 | 11.9 (6.25%) | 4840 (9.86%) | 1161 | 23.99 |
| 2025-07-11 | 11.2 (-3.45%) | 4405 (-28.85%) | 887 | 20.14 |
| 2025-07-04 | 11.6 (-3.73%) | 6192 (30.49%) | 1530 | 24.71 |
| 2025-06-27 | 12.05 (1.26%) | 4745 (-45.78%) | 998 | 21.03 |
| 2025-06-20 | 11.9 (-2.46%) | 8752 (53.35%) | 1119 | 12.79 |
| 2025-06-13 | 12.2 (-5.06%) | 5707 (64.87%) | 869 | 15.23 |
| 2025-06-06 | 12.85 (-3.02%) | 3462 (-19.62%) | 611 | 17.65 |
| 2025-05-29 | 13.25 (-2.93%) | 4307 (9.01%) | 833 | 19.34 |
| 2025-05-23 | 13.65 (-1.09%) | 3951 (-27.29%) | 738 | 18.68 |
| 2025-05-16 | 13.8 (-0.72%) | 5434 (23.98%) | 1033 | 19.01 |
| 2025-05-09 | 13.9 (1.09%) | 4383 (-2.51%) | 812 | 18.53 |
| 2025-05-02 | 13.75 (4.96%) | 4495 (64.44%) | 619 | 13.77 |
| 2025-04-25 | 13.1 (1.55%) | 2733 (-54.7%) | 426 | 15.59 |
| 2025-04-18 | 12.9 (-2.27%) | 6035 (-58.89%) | 1453 | 24.08 |
| 2025-04-11 | 13.2 (-13.16%) | 14683 (255.76%) | 3924 | 26.72 |
| 2025-04-02 | 15.2 (0.33%) | 4127 (-64.97%) | 828 | 20.06 |
| 2025-03-28 | 15.15 (-3.81%) | 11780 (40.89%) | 2465 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.75 (-1.87%) | 8361 (-65.18%) | 1272 | 15.21 |
| 2025-03-14 | 16.05 (-7.49%) | 24014 (-60.95%) | 6305 | 26.26 |
| 2025-03-07 | 17.35 (11.58%) | 61494 (82.88%) | 23469 | 38.16 |
| 2025-02-27 | 15.55 (4.36%) | 33625 (195.96%) | 4451 | 13.24 |
| 2025-02-21 | 14.9 (-4.18%) | 11361 (20.09%) | 2191 | 19.29 |
| 2025-02-14 | 15.55 (7.61%) | 9461 (172.52%) | 3144 | 33.23 |
| 2025-02-07 | 14.45 (-2.36%) | 3471 (68.26%) | 919 | 26.48 |
| 2025-01-22 | 14.8 (-0.67%) | 2063 (-74.45%) | 588 | 28.5 |
| 2025-01-17 | 14.9 (11.61%) | 8075 (38.84%) | 2863 | 35.46 |
| 2025-01-10 | 13.35 (-4.3%) | 5816 (-12.18%) | 1062 | 18.26 |
| 2025-01-03 | 13.95 (-2.45%) | 6623 (589.23%) | 1222 | 18.45 |
| 2024-12-31 | 14.3 (-0.69%) | 960 (-77.1%) | 189 | 19.69 |
| 2024-12-27 | 14.4 (3.23%) | 4197 (-62.51%) | 829 | 19.75 |
| 2024-12-20 | 13.95 (-5.1%) | 11194 (47.74%) | 1865 | 16.66 |
| 2024-12-13 | 14.7 (-5.77%) | 7577 (26.3%) | 1658 | 21.88 |
| 2024-12-06 | 15.6 (-3.7%) | 5999 (57.25%) | 710 | 11.84 |
| 2024-11-29 | 16.2 (-0.31%) | 3815 (-25.6%) | 572 | 14.99 |
| 2024-11-22 | 16.25 (-2.69%) | 5128 (-0.06%) | 780 | 15.21 |
| 2024-11-15 | 16.7 (-6.18%) | 5130 (126.3%) | 698 | 13.61 |
| 2024-11-08 | 17.8 (-0.28%) | 2267 (-5.83%) | 385 | 16.98 |
| 2024-11-01 | 17.85 (0.28%) | 2407 (-27.29%) | 411 | 17.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.8 (-1.39%) | 3311 (-14.79%) | 459 | 13.86 |
| 2024-10-18 | 18.05 (1.4%) | 3885 (-33.92%) | 587 | 15.11 |
| 2024-10-11 | 17.8 (-5.32%) | 5880 (49.02%) | 793 | 13.49 |
| 2024-10-04 | 18.8 (0.0%) | 3946 (-61.1%) | 832 | 21.08 |
| 2024-09-27 | 18.8 (1.08%) | 10145 (-38.18%) | 1402 | 13.82 |
| 2024-09-20 | 18.6 (1.09%) | 16410 (25.78%) | 4560 | 27.79 |
| 2024-09-13 | 18.4 (2.79%) | 13046 (104.41%) | 2191 | 16.79 |
| 2024-09-06 | 17.9 (-0.56%) | 6382 (-0.12%) | 1256 | 19.68 |
| 2024-08-30 | 18.0 (2.56%) | 6390 (-37.54%) | 811 | 12.69 |
| 2024-08-23 | 17.55 (2.03%) | 10231 (75.21%) | 4601 | 44.97 |
| 2024-08-16 | 17.2 (4.24%) | 5839 (-59.29%) | 1036 | 17.74 |
| 2024-08-09 | 16.5 (-8.08%) | 14343 (84.69%) | 3592 | 25.04 |
| 2024-08-02 | 17.95 (0.28%) | 7766 (115.87%) | 1052 | 13.55 |
| 2024-07-26 | 17.9 (1.7%) | 3597 (-67.24%) | 583 | 16.21 |
| 2024-07-19 | 17.6 (-1.4%) | 10980 (2.33%) | 2169 | 19.75 |
| 2024-07-12 | 17.85 (1.13%) | 10729 (82.4%) | 1872 | 17.45 |
| 2024-07-05 | 17.65 (2.62%) | 5882 (17.23%) | 437 | 7.43 |
| 2024-06-28 | 17.2 (-1.71%) | 5017 (-10.3%) | 493 | 9.83 |
| 2024-06-21 | 17.5 (2.34%) | 5594 (13.31%) | 392 | 7.01 |
| 2024-06-14 | 17.1 (0.59%) | 4937 (-38.51%) | 790 | 16.0 |
| 2024-06-07 | 17.0 (-1.73%) | 8029 (19.31%) | 643 | 8.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.3 (-0.57%) | 6729 (41.84%) | 609 | 9.05 |
| 2024-05-24 | 17.4 (-2.25%) | 4744 (4.73%) | 641 | 13.51 |
| 2024-05-17 | 17.8 (0.85%) | 4530 (-17.7%) | 439 | 9.69 |
| 2024-05-10 | 17.65 (1.73%) | 5504 (34.87%) | 571 | 10.37 |
| 2024-05-03 | 17.35 (0.29%) | 4081 (2.67%) | 623 | 15.27 |
| 2024-04-26 | 17.3 (1.76%) | 3975 (-51.6%) | 679 | 17.08 |
| 2024-04-19 | 17.0 (-4.76%) | 8213 (-0.08%) | 1209 | 14.72 |
| 2024-04-12 | 17.85 (-0.28%) | 8220 (188.26%) | 862 | 10.49 |
| 2024-04-03 | 17.9 (-0.56%) | 2851 (-28.15%) | 348 | 12.21 |
| 2024-03-29 | 18.0 (-0.28%) | 3968 (-27.15%) | 568 | 14.31 |
| 2024-03-22 | 18.05 (-0.55%) | 5447 (-5.84%) | 749 | 13.75 |
| 2024-03-15 | 18.15 (-0.82%) | 5785 (-46.19%) | 963 | 16.65 |
| 2024-03-08 | 18.3 (-3.68%) | 10752 (-40.95%) | 2357 | 21.92 |
| 2024-03-01 | 19.0 (1.06%) | 18209 (317.04%) | 8095 | 44.46 |
| 2024-02-23 | 18.8 (-1.57%) | 4366 (155.62%) | 560 | 12.83 |
| 2024-02-16 | 19.1 (3.8%) | 1708 (104.95%) | 216 | 12.65 |
| 2024-02-05 | 18.4 (-1.34%) | 833 (-78.85%) | 51 | 6.12 |
| 2024-02-02 | 18.65 (-1.06%) | 3939 (41.15%) | 800 | 20.31 |
| 2024-01-26 | 18.85 (1.34%) | 2791 (-44.35%) | 435 | 15.59 |
| 2024-01-19 | 18.6 (-3.63%) | 5015 (-2.88%) | 572 | 11.41 |
| 2024-01-12 | 19.3 (-2.53%) | 5164 (49.57%) | 455 | 8.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.8 (-1.74%) | 3452 (-18.48%) | 409 | 11.85 |
| 2023-12-29 | 20.15 (0.25%) | 4235 (-36.61%) | 482 | 11.38 |
| 2023-12-22 | 20.1 (-0.99%) | 6681 (5.21%) | 1116 | 16.7 |
| 2023-12-15 | 20.3 (1.5%) | 6350 (-1.59%) | 1221 | 19.23 |
| 2023-12-08 | 20.0 (2.04%) | 6452 (-34.85%) | 1387 | 21.5 |
| 2023-12-01 | 19.6 (1.29%) | 9905 (91.68%) | 3142 | 31.72 |
| 2023-11-24 | 19.35 (-1.53%) | 5167 (-64.25%) | 1158 | 22.41 |
| 2023-11-17 | 19.65 (3.97%) | 14455 (113.96%) | 3187 | 22.05 |
| 2023-11-10 | 18.9 (1.34%) | 6756 (30.4%) | 1776 | 26.29 |
| 2023-11-03 | 18.65 (0.81%) | 5181 (-24.61%) | 1476 | 28.49 |
| 2023-10-27 | 18.5 (1.65%) | 6873 (-43.2%) | 2114 | 30.76 |
| 2023-10-20 | 18.2 (-4.46%) | 12100 (124.94%) | 3028 | 25.02 |
| 2023-10-13 | 19.05 (1.33%) | 5379 (-55.91%) | 1973 | 36.68 |
| 2023-10-06 | 18.8 (-1.57%) | 12200 (18.04%) | 3502 | 28.7 |
| 2023-09-28 | 19.1 (-4.02%) | 10335 (44.51%) | 2444 | 23.65 |
| 2023-09-22 | 19.9 (-1.49%) | 7152 (-30.16%) | 2900 | 40.55 |
| 2023-09-15 | 20.2 (-0.74%) | 10240 (-7.41%) | 3583 | 34.99 |
| 2023-09-08 | 20.35 (0.0%) | 11059 (4.43%) | 5358 | 48.45 |
| 2023-09-01 | 20.35 (2.01%) | 10590 (3.28%) | 4575 | 43.2 |
| 2023-08-25 | 19.95 (0.5%) | 10254 (-41.12%) | 4545 | 44.32 |
| 2023-08-18 | 19.85 (-8.1%) | 17415 (-19.25%) | 3858 | 22.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 21.6 (-3.36%) | 21566 (-6.15%) | 6497 | 30.13 |
| 2023-08-04 | 22.35 (2.76%) | 22979 (19.1%) | 6915 | 30.09 |
| 2023-07-28 | 21.75 (3.57%) | 19294 (55.83%) | 4293 | 22.25 |
| 2023-07-21 | 21.0 (0.72%) | 12381 (0.13%) | 2074 | 16.75 |
| 2023-07-14 | 20.85 (-2.34%) | 12365 (-28.4%) | 1915 | 15.49 |
| 2023-07-07 | 21.35 (-3.61%) | 17270 (18.26%) | 2626 | 15.21 |
| 2023-06-30 | 22.15 (-2.64%) | 14604 (71.34%) | 1986 | 13.6 |
| 2023-06-21 | 22.75 (-1.52%) | 8523 (-72.62%) | 1420 | 16.66 |
| 2023-06-16 | 23.1 (-2.12%) | 31129 (-48.43%) | 6938 | 22.29 |
| 2023-06-09 | 23.6 (9.77%) | 60364 (577.36%) | 15372 | 25.47 |
| 2023-06-02 | 21.5 (1.42%) | 8911 (-31.51%) | 1508 | 16.92 |
| 2023-05-26 | 21.2 (0.24%) | 13012 (-2.55%) | 1627 | 12.5 |
| 2023-05-19 | 21.15 (1.44%) | 13353 (-9.76%) | 2453 | 18.37 |
| 2023-05-12 | 20.85 (-3.02%) | 14796 (-50.45%) | 3622 | 24.48 |
| 2023-05-05 | 21.5 (2.87%) | 29860 (-63.12%) | 9109 | 30.51 |
| 2023-04-28 | 20.9 (2.45%) | 80962 (184.82%) | 39973 | 49.37 |
| 2023-04-21 | 20.4 (0.74%) | 28425 (192.37%) | 12591 | 44.3 |
| 2023-04-14 | 20.25 (0.0%) | 9722 (121.52%) | 587 | 6.04 |
| 2023-04-07 | 20.25 (1.76%) | 4389 (-45.63%) | 481 | 10.96 |
| 2023-03-31 | 19.9 (3.92%) | 8072 (126.14%) | 626 | 7.76 |
| 2023-03-24 | 19.15 (0.79%) | 3569 (-48.23%) | 265 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.0 (-1.55%) | 6895 (-79.42%) | 873 | 12.66 |
| 2023-03-10 | 19.3 (2.66%) | 33510 (1753.77%) | 10053 | 30.0 |
| 2023-03-03 | 18.8 (-0.27%) | 1807 (-38.59%) | 151 | 8.36 |
| 2023-02-24 | 18.85 (0.0%) | 2943 (41.13%) | 210 | 7.14 |
| 2023-02-17 | 18.85 (0.8%) | 2085 (-32.78%) | 176 | 8.44 |
| 2023-02-10 | 18.7 (-2.35%) | 3102 (-44.47%) | 251 | 8.09 |
| 2023-02-03 | 19.15 (3.51%) | 5588 (252.88%) | 525 | 9.4 |
| 2023-01-17 | 18.5 (-1.6%) | 1583 (-57.92%) | 229 | 14.47 |
| 2023-01-13 | 18.8 (1.62%) | 3763 (22.79%) | 293 | 7.79 |
| 2023-01-06 | 18.5 (-0.54%) | 3065 (-84.82%) | 489 | 15.95 |
| 2022-12-30 | 18.6 (0.54%) | 20192 (279.52%) | 6679 | 33.08 |
| 2022-12-23 | 18.5 (-2.63%) | 5320 (-38.29%) | 775 | 14.57 |
| 2022-12-16 | 19.0 (3.54%) | 8621 (96.62%) | 1444 | 16.75 |
| 2022-12-09 | 18.35 (-2.39%) | 4384 (-49.47%) | 759 | 17.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。