1605 華新
- EPS 年複合成長率: 16.68% (110-106)
- 營業利益年複合成長率: 11.07% (110-106)
- 本益比: 9.75
- 本益成長比: 0.881
- 總報酬本益比: 1.705
- 近四季EPS總合: 4.04 (1.12,1.36,1.32,1.05)
- 融資餘額佔股本比例:1.58%
- 融資使用率: 6.34%
- 近期收盤價: 39.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華新 | 50.0% | 38.0% | 9.0% | -8.0% | -7.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
39.4 | 4.47% | 41.16 | 47.33 | 20.13% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.64 | 11.08 | 6.97 | 8.35 | 7.15 | 6.67 | 3.89 | 4.64 | 3.12 |
營業利益率 | 8.52 | 6.56 | 3.01 | 5.78 | 4.71 | 3.71 | 1.31 | 2.15 | 0.03 |
折舊負擔比率 | 1.79 | 2.14 | 1.60 | 0.91 | 1.05 | 1.25 | 1.47 | 1.42 | 1.76 |
稅前淨利率 | 12.21 | 8.22 | 3.52 | 8.73 | 5.60 | 4.31 | 1.65 | 2.25 | -1.56 |
股東權益報酬率 | 15.63 | 8.45 | 4.79 | 15.78 | 9.73 | 7.51 | 2.68 | 3.97 | -3.92 |
資產報酬率 | 9.32 | 5.14 | 3.13 | 9.51 | 5.83 | 4.67 | 1.95 | 2.85 | -1.73 |
本業收入比 | 69.79 | 79.83 | 85.63 | 66.14 | 84.05 | 86.21 | 79.43 | 95.71 | -1.94 |
業外獲益比 | 30.21 | 20.17 | 14.37 | 33.86 | 15.96 | 13.80 | 20.61 | 4.32 | 101.94 |
無形資產佔淨值比 | 0.09 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.91 | 18.23 | 12.49 | 9.34 | 8.37 | 10.63 | 10.39 | 16.21 | 6.27 | 11.67 | 6.53 | 5.25 | 5.14 | 3.89 | 4.94 | 10.48 | 13.03 | 5.89 | 11.88 | 4.13 |
營業利益率 | 8.67 | 13.96 | 8.83 | 5.46 | 3.47 | 5.86 | 6.15 | 11.96 | 1.45 | 6.29 | 2.30 | 1.67 | 2.22 | 1.36 | 1.55 | 8.34 | 10.73 | 3.29 | 9.65 | 1.60 |
稅前淨利率 | 10.70 | 16.06 | 12.81 | 10.85 | 6.95 | 7.60 | 8.25 | 15.03 | 0.77 | 5.33 | -0.10 | 7.33 | 1.11 | 3.75 | 6.85 | 11.49 | 11.89 | 4.19 | 11.40 | 2.68 |
本業收入比 | 81.03 | 86.90 | 68.90 | 50.27 | 49.93 | 77.06 | 74.57 | 79.55 | 189.13 | 117.90 | -2300.00 | 22.74 | 199.76 | 36.13 | 22.57 | 72.58 | 90.22 | 78.55 | 84.60 | 59.59 |
業外獲益比 | 18.97 | 13.10 | 31.10 | 49.73 | 50.12 | 22.94 | 25.43 | 20.45 | -89.13 | -17.90 | 2396.67 | 77.26 | -99.76 | 63.87 | 77.43 | 27.40 | 9.77 | 21.45 | 15.40 | 40.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1316 | 7148 | 8627 | 3019 | 7698 | 7439 | 4012 | 610 | 6183 |
自由現金流量(百萬) | 330 | -5518 | 6282 | -3651 | 4114 | 5299 | 4091 | 411 | 1543 |
稅後淨利(百萬) | 14643 | 6691 | 3150 | 11757 | 6560 | 4568 | 1602 | 2265 | -2689 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -8694 | 4453 | -879 | -83 | -2175 | 1360 | 2238 | 2633 | 917 | 3188 | 3607 | 1592 | 241 | -655 | 5278 | -1736 | 132 | 2824 | 1968 | 2987 |
自由現金流量(百萬) | -10091 | 9309 | -2948 | -1966 | -4065 | -1093 | 2760 | -1976 | -5208 | 2833 | 2847 | 801 | -197 | -2136 | 4001 | -4029 | -1486 | 335 | 2071 | 2223 |
稅後淨利(百萬) | 3835 | 4647 | 4524 | 3589 | 1883 | 1874 | 1828 | 2878 | 110 | 939 | 88 | 1610 | 513 | 1261 | 2887 | 3729 | 3879 | 1539 | 3511 | 657 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 156665 | 112547 | 134804 | 190915 | 167793 | 143355 | 149338 | 162987 | 148635 |
營業利益(百萬) | 13346 | 7385 | 4059 | 11026 | 7896 | 5322 | 1958 | 3504 | 45 |
稅後淨利(百萬) | 14643 | 6691 | 3150 | 11757 | 6560 | 4568 | 1602 | 2265 | -2689 |
EPS(完全稀釋) | 4.26 | 2.04 | 0.95 | 3.53 | 1.97 | 1.33 | 0.45 | 0.64 | -0.77 |
營收成長率(%) | 39.20 | -16.51 | -29.39 | 13.78 | 17.05 | -4.01 | -8.37 | 9.66 | N/A |
營業利益成長率(%) | 80.72 | 81.94 | -63.19 | 39.64 | 48.37 | 171.81 | -44.12 | 7686.67 | N/A |
稅後淨利成長率(%) | 118.85 | 112.41 | -73.21 | 79.22 | 43.61 | 185.14 | -29.27 | 184.23 | N/A |
EPS成長率(%) | 108.82 | 114.74 | -73.09 | 79.19 | 48.12 | 195.56 | -29.69 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 42557 | 46428 | 42255 | 39143 | 28838 | 31189 | 28222 | 29052 | 24084 | 30689 | 29931 | 37123 | 37061 | 43430 | 45414 | 50835 | 51236 | 44170 | 47836 | 38306 |
營業利益(百萬) | 3691 | 6480 | 3730 | 2136 | 1000 | 1827 | 1736 | 3474 | 348 | 1930 | 690 | 619 | 821 | 589 | 702 | 4238 | 5497 | 1454 | 4614 | 612 |
稅後淨利(百萬) | 3835 | 4647 | 4524 | 3589 | 1883 | 1874 | 1828 | 2878 | 110 | 939 | 88 | 1610 | 513 | 1261 | 2887 | 3729 | 3879 | 1539 | 3511 | 657 |
EPS(完全稀釋) | 1.12 | 1.36 | 1.32 | 1.05 | 0.55 | 0.57 | 0.56 | 0.87 | 0.03 | 0.28 | 0.03 | 0.48 | 0.15 | 0.38 | 0.87 | 1.12 | 1.17 | 0.46 | 1.06 | 0.20 |
去年同期營收成長率(%) | 47.57 | 48.86 | 49.72 | 34.73 | 19.74 | 1.63 | -5.71 | -21.74 | -35.02 | -29.34 | -34.09 | -26.97 | -27.67 | -1.68 | -5.06 | 32.71 | - | - | - | - |
去年同期營業利益成長率(%) | 269.10 | 254.68 | 114.86 | -38.51 | 187.36 | -5.34 | 151.59 | 461.23 | -57.61 | 227.67 | -1.71 | -85.39 | -85.06 | -59.49 | -84.79 | 592.48 | - | - | - | - |
去年同期稅後淨利成長率(%) | 103.66 | 147.97 | 147.48 | 24.70 | 1611.82 | 99.57 | 1977.27 | 78.76 | -78.56 | -25.54 | -96.95 | -56.82 | -86.77 | -18.06 | -17.77 | 467.58 | - | - | - | - |
去年同期EPS成長率(%) | 103.64 | 138.60 | 135.71 | 20.69 | 1733.33 | 103.57 | 1766.67 | 81.25 | -80.00 | -26.32 | -96.55 | -57.14 | -87.18 | -17.39 | -17.92 | 460.00 | - | - | - | - |
較上季營收成長率(%) | -8.34 | 9.88 | 7.95 | 35.73 | -7.54 | 10.51 | -2.86 | 20.63 | -21.52 | 2.53 | -19.37 | 0.17 | -14.66 | -4.37 | -10.66 | -0.78 | 16.00 | -7.66 | 24.88 | - |
較上季營業利益成長率(%) | -43.04 | 73.73 | 74.63 | 113.60 | -45.27 | 5.24 | -50.03 | 898.28 | -81.97 | 179.71 | 11.47 | -24.60 | 39.39 | -16.10 | -83.44 | -22.90 | 278.06 | -68.49 | 653.92 | - |
較上季稅後淨利成長率(%) | -17.47 | 2.72 | 26.05 | 90.60 | 0.48 | 2.52 | -36.48 | 2516.36 | -88.29 | 967.05 | -94.53 | 213.84 | -59.32 | -56.32 | -22.58 | -3.87 | 152.05 | -56.17 | 434.40 | - |
較上季EPS成長率(%) | -17.65 | 3.03 | 25.71 | 90.91 | -3.51 | 1.79 | -35.63 | 2800.00 | -89.29 | 833.33 | -93.75 | 220.00 | -60.53 | -56.32 | -22.32 | -4.27 | 154.35 | -56.60 | 430.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.25 | 40.48 | 45.42 | 2019/12 | 30.34 | -21.12 | -29.34 |
2022/3 | 23.09 | 40.41 | 47.51 | 2019/11 | -11.04 | -37.7 | -30.03 |
2022/1~2 | -3.48 | 52.18 | 52.17 | 2019/10 | -1.5 | -28.78 | -29.34 |
2021/12 | 19.62 | 47.8 | 38.71 | 2019/9 | 6.03 | -21.56 | -29.4 |
2021/11 | 6.53 | 53.52 | 37.64 | 2019/8 | -3.42 | -40.25 | -30.16 |
2021/10 | -4.71 | 41.87 | 35.98 | 2019/7 | 1.57 | -38.27 | -28.78 |
2021/9 | 7.26 | 35.04 | 35.29 | 2019/6 | -25.02 | -40.12 | -27.27 |
2021/8 | -7.12 | 51.63 | 35.32 | 2019/5 | -7.25 | -12.01 | -24.8 |
2021/7 | 1.86 | 62.32 | 33.0 | 2019/4 | 3.52 | -27.79 | -27.51 |
2021/6 | 11.06 | 60.95 | 28.08 | 2019/3 | 40.39 | -12.96 | -27.4 |
2021/5 | 4.29 | 77.15 | 21.55 | 2019/1~2 | -28.58 | -33.82 | -33.82 |
2021/4 | 7.2 | -5.18 | 10.75 | 2018/12 | 2.95 | -6.81 | 13.75 |
2021/3 | 57.51 | 24.68 | 19.25 | 2018/11 | 1.68 | -1.78 | 15.9 |
2021/1~2 | -28.77 | 15.95 | 15.95 | 2018/10 | 8.49 | 2.96 | 17.79 |
2020/12 | 24.26 | 1.12 | -16.52 | 2018/9 | -19.23 | -36.45 | 19.45 |
2020/11 | -1.55 | 6.07 | -18.2 | 2018/8 | -0.22 | 19.66 | 30.61 |
2020/10 | -9.3 | -4.15 | -20.11 | 2018/7 | -1.47 | 17.16 | 32.27 |
2020/9 | 20.44 | 4.09 | -21.65 | 2018/6 | 10.17 | 34.41 | 35.03 |
2020/8 | -0.57 | -8.36 | -24.46 | 2018/5 | -23.88 | 14.14 | 35.15 |
2020/7 | 1.0 | -10.98 | -26.31 | 2018/4 | 24.78 | 49.04 | 40.62 |
2020/6 | 22.24 | -10.48 | -28.37 | 2018/3 | 43.32 | 10.66 | 37.63 |
2020/5 | -44.17 | -45.09 | -31.11 | 2018/1~2 | -55.0 | 54.37 | 54.37 |
2020/4 | 40.96 | -8.77 | -27.53 | 2017/12 | 8.5 | 4.29 | 17.96 |
2020/3 | 31.41 | -33.0 | -34.7 | 2017/11 | 6.59 | 23.02 | 19.61 |
2020/1~2 | -13.54 | -35.69 | -35.69 | 2017/10 | -33.04 | 14.18 | 19.25 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
4555.0 | 2003.0 | 127.40 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
7457.0 | 2371.0 | 214.50 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
5414.0 | 2328.0 | 132.56 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.12 | 1.36 | -0.176 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.89 | 10.31 | 10.02 | 12.53 | 11.71 | 9.81 | 9.46 | 9.71 | 8.84 |
存貨周轉率 | 5.19 | 4.64 | 5.22 | 6.00 | 5.24 | 5.38 | 6.31 | 7.07 | 6.89 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.03 | 3.43 | 3.18 | 3.31 | 2.75 | 3.22 | 3.04 | 2.96 | 2.28 | 2.53 | 2.40 | 2.96 | 2.58 | 2.72 | 2.70 | 3.01 | 3.27 | 3.12 | 3.75 | 3.18 |
存貨周轉率 | 1.08 | 1.25 | 1.40 | 1.44 | 1.14 | 1.31 | 1.21 | 1.12 | 1.00 | 1.22 | 1.22 | 1.41 | 1.34 | 1.69 | 1.79 | 1.82 | 1.55 | 1.39 | 1.55 | 1.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.42 | 0.43 | 0.40 | 0.45 | 0.43 | 0.39 | 0.40 | 0.45 |
金融負債(百萬) | 42651 | 44168 | 35970 | 34581 | 28965 | 26512 | 27718 | 28764 | 30857 |
營收淨額(百萬) | 156665 | 112547 | 134804 | 190915 | 167793 | 143355 | 149338 | 162987 | 148635 |
利息保障倍數 | 46.75 | 18.13 | 9.47 | 25.37 | 19.31 | 20.11 | 6.82 | 5.81 | -2.77 |
長期銀行借款占稅後淨利比 | 1.69 | 4.69 | 5.37 | 1.70 | 3.35 | 3.35 | 13.81 | 9.46 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 156665 | 112547 | 134804 | 190915 | 167793 | 143355 | 149338 | 162987 | 148635 |
推銷費用(百萬) | 2487 | 1868 | 2077 | 2144 | 1722 | 1949 | 1651 | 1765 | 1808 |
管理費用(百萬) | 3785 | 3091 | 3111 | 2634 | 2314 | 2260 | 2135 | 2203 | 2571 |
研發費(百萬) | 192 | 124 | 143 | 131 | 72 | 32 | 66 | 92 | 207 |
推銷費用率(%) | 1.59 | 1.66 | 1.54 | 1.12 | 1.03 | 1.36 | 1.11 | 1.08 | 1.22 |
管理費用率(%) | 2.42 | 2.75 | 2.31 | 1.38 | 1.38 | 1.58 | 1.43 | 1.35 | 1.73 |
研發費用率(%) | 0.12 | 0.11 | 0.11 | 0.07 | 0.04 | 0.02 | 0.04 | 0.06 | 0.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 42557 | 46428 | 42255 | 39143 | 28838 | 31189 | 28222 | 29052 | 24084 | 30689 | 29931 | 37123 | 37061 | 43430 | 45414 | 50835 | 51236 | 44170 | 47836 | 38306 |
推銷費用(百萬) | 777 | 695 | 644 | 621 | 527 | 502 | 447 | 455 | 465 | 532 | 525 | 579 | 442 | 469 | 693 | 409 | 574 | 515 | 419 | 418 |
管理費用(百萬) | 974 | 1233 | 856 | 860 | 836 | 950 | 722 | 752 | 668 | 1091 | 699 | 711 | 610 | 610 | 789 | 651 | 584 | 613 | 624 | 535 |
研發費(百萬) | 50 | 55 | 46 | 41 | 50 | 39 | 27 | 30 | 29 | 30 | 40 | 41 | 32 | 21 | 59 | 32 | 20 | 19 | 26 | 15 |
推銷費用率(%) | 1.83 | 1.50 | 1.52 | 1.59 | 1.83 | 1.61 | 1.58 | 1.57 | 1.93 | 1.73 | 1.75 | 1.56 | 1.19 | 1.08 | 1.53 | 0.80 | 1.12 | 1.17 | 0.88 | 1.09 |
管理費用率(%) | 2.29 | 2.66 | 2.03 | 2.20 | 2.90 | 3.05 | 2.56 | 2.59 | 2.77 | 3.56 | 2.34 | 1.92 | 1.65 | 1.40 | 1.74 | 1.28 | 1.14 | 1.39 | 1.30 | 1.40 |
研發費用率(%) | 0.12 | 0.12 | 0.11 | 0.10 | 0.17 | 0.13 | 0.10 | 0.10 | 0.12 | 0.10 | 0.13 | 0.11 | 0.09 | 0.05 | 0.13 | 0.06 | 0.04 | 0.04 | 0.05 | 0.04 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1605-華新 | O | O | O | O | X | X | X | X | O | O |
50年 | 343.13億 | 44.91% | 45.11% | 31.9% | 40.76% | -5203百萬 | 14.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 39.4 | 6.34% |
2022-05-17 | 37.6 | 6.46% |
2022-05-16 | 38.35 | 6.47% |
2022-05-13 | 36.85 | 6.24% |
2022-05-12 | 37.5 | 6.26% |
2022-05-11 | 36.5 | 5.92% |
2022-05-10 | 38.25 | 6.56% |
2022-05-09 | 38.8 | 6.37% |
2022-05-06 | 41.7 | 6.50% |
2022-05-05 | 41.9 | 6.55% |
2022-05-04 | 41.85 | 6.49% |
2022-05-03 | 43.1 | 6.39% |
2022-04-29 | 44.8 | 6.46% |
2022-04-28 | 46.75 | 6.12% |
2022-04-27 | 42.5 | 6.15% |
2022-04-26 | 43.95 | 6.60% |
2022-04-25 | 43.8 | 5.83% |
2022-04-22 | 46.1 | 6.06% |
2022-04-21 | 44.75 | 5.72% |
2022-04-20 | 45.3 | 5.91% |
2022-04-19 | 42.75 | 5.38% |
2022-04-18 | 38.9 | 5.38% |
2022-04-15 | 38.75 | 5.39% |
2022-04-14 | 37.2 | 4.73% |
2022-04-13 | 34.3 | 4.44% |
2022-04-12 | 31.2 | 4.81% |
2022-04-11 | 28.95 | 4.00% |
2022-04-08 | 29.0 | 4.00% |
2022-04-07 | 28.1 | 3.99% |
2022-04-06 | 28.85 | 4.05% |
2022-04-01 | 29.4 | 4.10% |
2022-03-31 | 29.4 | 4.09% |
2022-03-30 | 29.05 | 4.28% |
2022-03-29 | 28.8 | 4.18% |
2022-03-28 | 28.6 | 4.19% |
2022-03-25 | 29.05 | 4.16% |
2022-03-24 | 29.3 | 4.25% |
2022-03-23 | 29.5 | 4.29% |
2022-03-22 | 29.55 | 4.27% |
2022-03-21 | 29.15 | 4.24% |
2022-03-18 | 29.1 | 4.21% |
2022-03-17 | 28.35 | 4.20% |
2022-03-16 | 27.95 | 4.23% |
2022-03-15 | 28.6 | 4.26% |
2022-03-14 | 29.55 | 4.26% |
2022-03-11 | 28.7 | 4.39% |
2022-03-10 | 29.15 | 4.67% |
2022-03-09 | 29.0 | 4.83% |
2022-03-08 | 28.7 | 4.84% |
2022-03-07 | 30.55 | 4.90% |
2022-03-04 | 30.05 | 4.41% |
2022-03-03 | 29.85 | 4.62% |
2022-03-02 | 28.85 | 4.66% |
2022-03-01 | 29.0 | 4.84% |
2022-02-25 | 27.9 | 4.70% |
2022-02-24 | 27.75 | 4.64% |
2022-02-23 | 27.85 | 4.89% |
2022-02-22 | 28.3 | 4.72% |
2022-02-21 | 27.85 | 4.71% |
2022-02-18 | 27.3 | 4.57% |
2022-02-17 | 27.05 | 4.55% |
2022-02-16 | 26.55 | 4.54% |
2022-02-15 | 26.2 | 4.54% |
2022-02-14 | 26.4 | 4.53% |
2022-02-11 | 26.75 | 4.49% |
2022-02-10 | 27.15 | 4.63% |
2022-02-09 | 27.2 | 4.57% |
2022-02-08 | 27.1 | 4.56% |
2022-02-07 | 26.55 | 4.48% |
2022-01-26 | 25.7 | 4.47% |
2022-01-25 | 25.25 | 4.53% |
2022-01-24 | 26.0 | 4.50% |
2022-01-21 | 26.05 | 4.51% |
2022-01-20 | 26.45 | 4.28% |
2022-01-19 | 25.9 | 4.23% |
2022-01-18 | 26.3 | 4.17% |
2022-01-17 | 26.1 | 4.21% |
2022-01-14 | 26.35 | 4.22% |
2022-01-13 | 26.25 | 4.23% |
2022-01-12 | 26.15 | 4.10% |
2022-01-11 | 25.8 | 4.16% |
2022-01-10 | 25.6 | 4.19% |
2022-01-07 | 25.6 | 4.19% |
2022-01-06 | 25.95 | 4.18% |
2022-01-05 | 26.05 | 4.15% |
2022-01-04 | 26.15 | 4.16% |
2022-01-03 | 26.25 | 4.15% |
2021-12-30 | 26.5 | 4.16% |
2021-12-29 | 26.5 | 4.22% |
2021-12-28 | 26.55 | 4.31% |
2021-12-27 | 26.3 | 4.37% |
2021-12-24 | 26.25 | 4.41% |
2021-12-23 | 26.35 | 4.41% |
2021-12-22 | 26.05 | 4.40% |
2021-12-21 | 26.15 | 4.41% |
2021-12-20 | 26.1 | 4.40% |
2021-12-17 | 25.9 | 4.38% |
2021-12-16 | 25.8 | 4.32% |
2021-12-15 | 26.0 | 4.37% |
2021-12-14 | 26.0 | 4.32% |
2021-12-13 | 26.75 | 4.26% |
2021-12-10 | 26.7 | 4.25% |
2021-12-09 | 26.75 | 4.27% |
2021-12-08 | 26.75 | 4.29% |
2021-12-07 | 26.55 | 4.35% |
2021-12-06 | 26.3 | 4.36% |
2021-12-03 | 26.25 | 4.35% |
2021-12-02 | 26.05 | 4.35% |
2021-12-01 | 26.35 | 4.26% |
2021-11-30 | 26.1 | 4.29% |
2021-11-29 | 26.15 | 4.27% |
2021-11-26 | 26.6 | 4.44% |
2021-11-25 | 28.65 | 4.33% |
2021-11-24 | 27.8 | 3.97% |
2021-11-23 | 27.6 | 3.93% |
2021-11-22 | 27.8 | 3.94% |
2021-11-19 | 27.45 | 3.86% |
2021-11-18 | 27.45 | 3.81% |
2021-11-17 | 27.3 | 3.80% |
2021-11-16 | 27.25 | 3.83% |
2021-11-15 | 27.5 | 3.89% |
2021-11-12 | 27.6 | 3.92% |
2021-11-11 | 27.2 | 3.98% |
2021-11-10 | 27.35 | 3.93% |
2021-11-09 | 27.3 | 4.02% |
2021-11-08 | 27.55 | 4.03% |
2021-11-05 | 27.25 | 3.92% |
2021-11-04 | 27.15 | 3.92% |
2021-11-03 | 27.1 | 3.87% |
2021-11-02 | 26.6 | 3.98% |
2021-11-01 | 26.6 | 3.82% |
2021-10-29 | 25.95 | 3.83% |
2021-10-28 | 25.9 | 3.88% |
2021-10-27 | 26.1 | 3.88% |
2021-10-26 | 26.05 | 3.87% |
2021-10-25 | 25.8 | 3.90% |
2021-10-22 | 25.7 | 3.92% |
2021-10-21 | 27.0 | 3.86% |
2021-10-20 | 26.4 | 3.85% |
2021-10-19 | 25.75 | 3.93% |
2021-10-18 | 25.75 | 3.94% |
2021-10-15 | 25.2 | 4.01% |
2021-10-14 | 24.3 | 4.02% |
2021-10-13 | 23.45 | 4.12% |
2021-10-12 | 23.25 | 4.14% |
2021-10-08 | 23.8 | 4.12% |
2021-10-07 | 23.95 | 4.08% |
2021-10-06 | 23.75 | 4.08% |
2021-10-05 | 24.15 | 3.99% |
2021-10-04 | 23.8 | 4.04% |
2021-10-01 | 24.3 | 4.03% |
2021-09-30 | 25.2 | 4.03% |
2021-09-29 | 24.65 | 4.07% |
2021-09-28 | 25.55 | 4.25% |
2021-09-27 | 26.3 | 4.08% |
2021-09-24 | 25.65 | 4.08% |
2021-09-23 | 25.55 | 4.05% |
2021-09-22 | 25.6 | 4.04% |
2021-09-17 | 26.65 | 4.09% |
2021-09-16 | 27.1 | 4.00% |
2021-09-15 | 26.8 | 3.94% |
2021-09-14 | 26.8 | 4.01% |
2021-09-13 | 26.85 | 4.08% |
2021-09-10 | 26.5 | 3.97% |
2021-09-09 | 25.6 | 3.87% |
2021-09-08 | 25.4 | 3.88% |
2021-09-07 | 26.2 | 3.88% |
2021-09-06 | 26.2 | 3.91% |
2021-09-03 | 26.7 | 3.93% |
2021-09-02 | 26.15 | 4.04% |
2021-09-01 | 26.9 | 4.30% |
2021-08-31 | 26.85 | 4.23% |
2021-08-30 | 26.65 | 4.26% |
2021-08-27 | 26.15 | 4.23% |
2021-08-26 | 25.75 | 4.35% |
2021-08-25 | 25.65 | 4.28% |
2021-08-24 | 25.35 | 4.43% |
2021-08-23 | 24.9 | 4.40% |
2021-08-20 | 23.85 | 4.36% |
2021-08-19 | 24.05 | 4.44% |
2021-08-18 | 25.35 | 4.38% |
2021-08-17 | 24.7 | 4.41% |
2021-08-16 | 25.4 | 4.50% |
2021-08-13 | 26.7 | 4.72% |
2021-08-12 | 27.45 | 4.71% |
2021-08-11 | 26.7 | 4.77% |
2021-08-10 | 27.3 | 5.16% |
2021-08-09 | 27.85 | 5.27% |
2021-08-06 | 28.6 | 6.54% |
2021-08-05 | 29.05 | 6.23% |
2021-08-04 | 29.35 | 5.99% |
2021-08-03 | 29.35 | 5.90% |
2021-08-02 | 27.8 | 4.85% |
2021-07-30 | 28.5 | 4.64% |
2021-07-29 | 28.3 | 4.78% |
2021-07-28 | 27.65 | 4.81% |
2021-07-27 | 28.0 | 5.01% |
2021-07-26 | 28.0 | 5.02% |
2021-07-23 | 28.35 | 4.97% |
2021-07-22 | 27.35 | 5.03% |
2021-07-21 | 27.55 | 5.17% |
2021-07-20 | 28.5 | 5.82% |
2021-07-19 | 29.9 | 6.60% |
2021-07-16 | 28.3 | 5.36% |
2021-07-15 | 27.95 | 5.34% |
2021-07-14 | 26.55 | 5.28% |
2021-07-13 | 27.05 | 5.50% |
2021-07-12 | 27.5 | 5.57% |
2021-07-09 | 27.15 | 5.35% |
2021-07-08 | 27.95 | 5.35% |
2021-07-07 | 27.1 | 5.28% |
2021-07-06 | 27.6 | 5.43% |
2021-07-05 | 28.05 | 5.56% |
2021-07-02 | 28.05 | 5.49% |
2021-07-01 | 28.0 | 5.19% |
2021-06-30 | 29.3 | 5.22% |
2021-06-29 | 29.25 | 5.26% |
2021-06-28 | 28.45 | 5.67% |
2021-06-25 | 25.9 | 4.25% |
2021-06-24 | 25.7 | 4.18% |
2021-06-23 | 25.55 | 4.17% |
2021-06-22 | 25.35 | 4.39% |
2021-06-21 | 24.9 | 4.09% |
2021-06-18 | 24.75 | 4.23% |
2021-06-17 | 25.35 | 4.40% |
2021-06-16 | 25.9 | 4.33% |
2021-06-15 | 26.9 | 4.44% |
2021-06-11 | 26.3 | 4.22% |
2021-06-10 | 26.05 | 4.18% |
2021-06-09 | 25.6 | 4.29% |
2021-06-08 | 26.3 | 4.60% |
2021-06-07 | 26.3 | 4.60% |
2021-06-04 | 26.2 | 4.62% |
2021-06-03 | 26.65 | 4.68% |
2021-06-02 | 26.7 | 4.72% |
2021-06-01 | 26.5 | 4.79% |
2021-05-31 | 26.45 | 4.72% |
2021-05-28 | 25.25 | 4.55% |
2021-05-27 | 23.95 | 4.67% |
2021-05-26 | 23.85 | 4.41% |
華新(1605.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華新(1605.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
華新(1605)個股即時資訊- 成交價: 37.90, 漲跌: +1.40.
(1605)華新之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華新(1605) 上市股票, 股價36.50, 漲跌1.75, 提供股價走勢, 以及華新(1605)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華新的相關 ...
華新(1605)上市電器電纜,股價38.8漲跌幅-6.95%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
1605華新股價及個股總覽,36.50漲跌幅-4.58%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1605華新現金股利殖利率4.38%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華新(1605)個股即時資訊- 成交價: 37.90, 漲跌: +1.40.