| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.7 (5.56%) | 148415 (81.46%) | 73937 | 49.82 | 3.35% | 11.16% | 31.0% |
| 2026-06-02 | 40.45 (1.89%) | 81787 (-28.64%) | 37575 | 45.94 | 1.85% | 8.92% | 28.37% |
| 2026-06-01 | 39.7 (2.45%) | 114616 (11.43%) | 51395 | 44.84 | 2.59% | 8.01% | 26.98% |
| 2026-05-29 | 38.75 (7.64%) | 102863 (120.31%) | 37276 | 36.24 | 2.32% | 6.99% | 25.69% |
| 2026-05-28 | 36.0 (-4.0%) | 46690 (-4.9%) | 17572 | 37.64 | 1.05% | 6.03% | 23.75% |
| 2026-05-27 | 37.5 (0.94%) | 49093 (18.19%) | 22077 | 44.97 | 1.11% | 6.38% | 22.99% |
| 2026-05-26 | 37.15 (-2.11%) | 41539 (-40.4%) | 15694 | 37.78 | 0.94% | 5.76% | 22.19% |
| 2026-05-25 | 37.95 (3.97%) | 69693 (15.48%) | 27578 | 39.57 | 1.57% | 5.48% | 21.65% |
| 2026-05-22 | 36.5 (2.82%) | 60349 (-2.65%) | 21913 | 36.31 | 1.36% | 4.62% | 20.52% |
| 2026-05-21 | 35.5 (7.25%) | 61994 (187.61%) | 17844 | 28.78 | 1.4% | 4.38% | 20.17% |
| 2026-05-20 | 33.1 (-0.9%) | 21555 (-26.19%) | 6952 | 32.25 | 0.49% | 4.52% | 19.59% |
| 2026-05-19 | 33.4 (-3.75%) | 29205 (-7.07%) | 9100 | 31.16 | 0.66% | 5.33% | 20.36% |
| 2026-05-18 | 34.7 (-0.57%) | 31426 (-36.94%) | 16273 | 51.78 | 0.71% | 5.63% | 21.29% |
| 2026-05-15 | 34.9 (-1.97%) | 49836 (-26.99%) | 24177 | 48.51 | 1.12% | 6.61% | 20.94% |
| 2026-05-14 | 35.6 (1.14%) | 68254 (18.94%) | 37176 | 54.47 | 1.54% | 8.12% | 20.14% |
| 2026-05-13 | 35.2 (2.03%) | 57385 (34.12%) | 26242 | 45.73 | 1.29% | 8.95% | 19.34% |
| 2026-05-12 | 34.5 (-1.43%) | 42785 (-42.56%) | 21424 | 50.07 | 0.97% | 8.37% | 18.62% |
| 2026-05-11 | 35.0 (3.7%) | 74486 (-36.22%) | 30802 | 41.35 | 1.68% | 7.86% | 17.92% |
| 2026-05-08 | 33.75 (-5.86%) | 116777 (11.19%) | 43967 | 37.65 | 2.64% | 7.48% | 16.73% |
| 2026-05-07 | 35.85 (9.97%) | 105026 (228.9%) | 30545 | 29.08 | 2.37% | 5.22% | 14.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.6 (0.62%) | 31932 (60.33%) | 9947 | 31.15 | 0.72% | 3.15% | 12.94% |
| 2026-05-05 | 32.4 (2.21%) | 19916 (-65.49%) | 5916 | 29.7 | 0.45% | 2.73% | 12.45% |
| 2026-05-04 | 31.7 (5.14%) | 57715 (248.06%) | 16474 | 28.54 | 1.3% | 2.68% | 12.34% |
| 2026-04-30 | 30.15 (-1.95%) | 16582 (24.73%) | 4528 | 27.31 | 0.37% | 1.82% | 11.35% |
| 2026-04-29 | 30.75 (0.82%) | 13294 (-0.91%) | 4585 | 34.49 | 0.3% | 2.46% | 11.7% |
| 2026-04-28 | 30.5 (1.67%) | 13416 (-25.0%) | 4892 | 36.46 | 0.3% | 2.98% | 11.78% |
| 2026-04-27 | 30.0 (-0.33%) | 17887 (-7.19%) | 6242 | 34.9 | 0.4% | 3.94% | 11.92% |
| 2026-04-24 | 30.1 (-0.82%) | 19273 (-57.2%) | 5944 | 30.84 | 0.43% | 5.11% | 11.9% |
| 2026-04-23 | 30.35 (-3.96%) | 45029 (23.53%) | 14814 | 32.9 | 1.02% | 5.04% | 11.95% |
| 2026-04-22 | 31.6 (-3.22%) | 36451 (-34.6%) | 8521 | 23.38 | 0.82% | 4.35% | 11.54% |
| 2026-04-21 | 32.65 (-2.97%) | 55739 (-20.55%) | 23040 | 41.34 | 1.26% | 4.27% | 11.43% |
| 2026-04-20 | 33.65 (4.18%) | 70155 (344.07%) | 29821 | 42.51 | 1.58% | 3.59% | 10.85% |
| 2026-04-17 | 32.3 (0.62%) | 15798 (9.67%) | 4528 | 28.66 | 0.36% | 2.26% | 10.4% |
| 2026-04-16 | 32.1 (-0.93%) | 14405 (-56.54%) | 3646 | 25.31 | 0.33% | 2.4% | 10.73% |
| 2026-04-15 | 32.4 (0.62%) | 33145 (30.33%) | 14872 | 44.87 | 0.75% | 2.4% | 11.14% |
| 2026-04-14 | 32.2 (1.9%) | 25431 (122.76%) | 8640 | 33.97 | 0.57% | 2.54% | 10.95% |
| 2026-04-13 | 31.6 (-0.16%) | 11416 (-48.37%) | 3731 | 32.68 | 0.26% | 2.2% | 10.96% |
| 2026-04-10 | 31.65 (0.64%) | 22114 (57.72%) | 9590 | 43.37 | 0.5% | 2.28% | 11.48% |
| 2026-04-09 | 31.45 (-1.72%) | 14021 (-64.57%) | 4469 | 31.87 | 0.32% | 2.09% | 11.77% |
| 2026-04-08 | 32.0 (6.14%) | 39572 (284.81%) | 8907 | 22.51 | 0.89% | 2.5% | 12.13% |
| 2026-04-07 | 30.15 (0.17%) | 10283 (-31.75%) | 3420 | 33.26 | 0.23% | 1.98% | 12.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.1 (-2.27%) | 15067 (9.71%) | 5119 | 33.97 | 0.34% | 2.2% | 12.63% |
| 2026-04-01 | 30.8 (2.16%) | 13733 (-57.13%) | 5139 | 37.42 | 0.31% | 2.24% | 13.24% |
| 2026-03-31 | 30.15 (-1.31%) | 32035 (90.33%) | 15834 | 49.43 | 0.72% | 2.41% | 14.24% |
| 2026-03-30 | 30.55 (-0.65%) | 16831 (-15.76%) | 6491 | 38.57 | 0.38% | 2.3% | 14.6% |
| 2026-03-27 | 30.75 (-1.44%) | 19980 (19.68%) | 7501 | 37.54 | 0.45% | 2.63% | 15.24% |
| 2026-03-26 | 31.2 (-2.19%) | 16694 (-22.05%) | 6661 | 39.9 | 0.38% | 2.86% | 15.72% |
| 2026-03-25 | 31.9 (5.28%) | 21417 (-20.96%) | 6144 | 28.69 | 0.48% | 3.62% | 16.49% |
| 2026-03-24 | 30.3 (0.5%) | 27098 (-14.14%) | 12310 | 45.43 | 0.61% | 3.82% | 17.38% |
| 2026-03-23 | 30.15 (-5.34%) | 31560 (4.84%) | 4604 | 14.59 | 0.71% | 3.95% | 17.67% |
| 2026-03-20 | 31.85 (-1.09%) | 30103 (-39.98%) | 7000 | 23.25 | 0.68% | 3.79% | 17.63% |
| 2026-03-19 | 32.2 (-5.01%) | 50156 (64.72%) | 9018 | 17.98 | 1.13% | 3.7% | 17.99% |
| 2026-03-18 | 33.9 (0.3%) | 30450 (-6.58%) | 8782 | 28.84 | 0.69% | 3.34% | 18.46% |
| 2026-03-17 | 33.8 (2.74%) | 32595 (32.41%) | 9305 | 28.55 | 0.74% | 3.44% | 20.19% |
| 2026-03-16 | 32.9 (2.65%) | 24617 (-5.76%) | 8019 | 32.58 | 0.56% | 3.38% | 20.74% |
| 2026-03-13 | 32.05 (0.0%) | 26121 (-23.41%) | 8722 | 33.39 | 0.59% | 3.87% | 22.05% |
| 2026-03-12 | 32.05 (-4.19%) | 34106 (-2.66%) | 11180 | 32.78 | 0.77% | 3.86% | 26.19% |
| 2026-03-11 | 33.45 (6.19%) | 35040 (16.9%) | 12421 | 35.45 | 0.79% | 4.04% | 29.58% |
| 2026-03-10 | 31.5 (3.28%) | 29974 (-34.93%) | 9239 | 30.82 | 0.68% | 4.56% | 36.7% |
| 2026-03-09 | 30.5 (-6.87%) | 46066 (76.63%) | 14328 | 31.1 | 1.04% | 4.97% | 42.48% |
| 2026-03-06 | 32.75 (-0.91%) | 26081 (-37.9%) | 13322 | 51.08 | 0.59% | 4.95% | 47.33% |
| 2026-03-05 | 33.05 (2.8%) | 41996 (-27.7%) | 21547 | 51.31 | 0.95% | 5.3% | 49.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.15 (-9.69%) | 58082 (21.47%) | 19914 | 34.29 | 1.31% | 5.49% | 50.51% |
| 2026-03-03 | 35.6 (-2.6%) | 47818 (5.3%) | 21720 | 45.42 | 1.08% | 5.55% | 50.71% |
| 2026-03-02 | 36.55 (-0.54%) | 45410 (9.77%) | 19710 | 43.4 | 1.02% | 5.37% | 52.39% |
| 2026-02-26 | 36.75 (1.8%) | 41367 (-18.52%) | 17240 | 41.68 | 0.93% | 5.02% | 54.99% |
| 2026-02-25 | 36.1 (-1.9%) | 50769 (-16.11%) | 17896 | 35.25 | 1.15% | 5.13% | 57.16% |
| 2026-02-24 | 36.8 (4.69%) | 60522 (50.97%) | 23040 | 38.07 | 1.37% | 5.58% | 59.8% |
| 2026-02-23 | 35.15 (1.3%) | 40089 (34.85%) | 15868 | 39.58 | 0.9% | 6.64% | 65.19% |
| 2026-02-11 | 34.7 (0.43%) | 29728 (-35.67%) | 11457 | 38.54 | 0.67% | 7.02% | 72.51% |
| 2026-02-10 | 34.55 (-3.63%) | 46210 (-34.81%) | 16579 | 35.88 | 1.04% | 8.21% | 75.8% |
| 2026-02-09 | 35.85 (4.22%) | 70886 (-33.98%) | 35649 | 50.29 | 1.6% | 11.9% | 81.02% |
| 2026-02-06 | 34.4 (-5.1%) | 107369 (89.36%) | 39450 | 36.74 | 2.42% | 14.46% | 84.87% |
| 2026-02-05 | 36.25 (-3.72%) | 56702 (-31.54%) | 19885 | 35.07 | 1.28% | 19.94% | 85.91% |
| 2026-02-04 | 37.65 (2.87%) | 82828 (-60.47%) | 41385 | 49.96 | 1.87% | 25.12% | 89.05% |
| 2026-02-03 | 36.6 (-6.51%) | 209507 (13.56%) | 93815 | 44.78 | 4.73% | 29.14% | 93.15% |
| 2026-02-02 | 39.15 (-10.0%) | 184489 (-47.33%) | 46417 | 25.16 | 4.16% | 26.95% | 93.32% |
| 2026-01-30 | 43.5 (-1.14%) | 350274 (22.36%) | 219020 | 62.53 | 7.9% | 24.97% | 92.61% |
| 2026-01-29 | 44.0 (2.33%) | 286253 (9.7%) | 175254 | 61.22 | 6.46% | 18.58% | 86.36% |
| 2026-01-28 | 43.0 (5.91%) | 260944 (132.73%) | 121690 | 46.63 | 5.89% | 14.88% | 81.59% |
| 2026-01-27 | 40.6 (1.0%) | 112123 (15.8%) | 53564 | 47.77 | 2.53% | 12.61% | 77.29% |
| 2026-01-26 | 40.2 (3.47%) | 96824 (44.54%) | 44726 | 46.19 | 2.19% | 13.19% | 79.3% |
| 2026-01-23 | 38.85 (-0.51%) | 66987 (-45.24%) | 28916 | 43.17 | 1.51% | 14.78% | 81.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.05 (-1.51%) | 122318 (-23.82%) | 56160 | 45.91 | 2.76% | 20.03% | 84.08% |
| 2026-01-21 | 39.65 (-6.49%) | 160574 (16.59%) | 62922 | 39.19 | 3.62% | 25.49% | 81.89% |
| 2026-01-20 | 42.4 (0.83%) | 137727 (-17.79%) | 71551 | 51.95 | 3.11% | 25.83% | 79.25% |
| 2026-01-19 | 42.05 (-2.1%) | 167525 (-44.02%) | 64463 | 38.48 | 3.78% | 28.98% | 76.88% |
| 2026-01-16 | 42.95 (-3.05%) | 299240 (-17.9%) | 133048 | 44.46 | 6.75% | 30.65% | 73.62% |
| 2026-01-15 | 44.3 (8.31%) | 364482 (107.39%) | 204478 | 56.1 | 8.23% | 27.37% | 68.1% |
| 2026-01-14 | 40.9 (-1.45%) | 175745 (-36.63%) | 82744 | 47.08 | 3.97% | 23.56% | 61.65% |
| 2026-01-13 | 41.5 (4.93%) | 277315 (14.84%) | 164910 | 59.47 | 6.26% | 25.57% | 59.3% |
| 2026-01-12 | 39.55 (5.19%) | 241477 (57.14%) | 139505 | 57.77 | 5.45% | 24.21% | 55.98% |
| 2026-01-09 | 37.6 (-1.83%) | 153666 (-21.54%) | 88500 | 57.59 | 3.47% | 22.2% | 51.32% |
| 2026-01-08 | 38.3 (-3.4%) | 195862 (-25.98%) | 93529 | 47.75 | 4.42% | 20.39% | 48.74% |
| 2026-01-07 | 39.65 (9.99%) | 264591 (21.89%) | 115246 | 43.56 | 5.97% | 17.67% | 45.39% |
| 2026-01-06 | 36.05 (7.29%) | 217071 (42.14%) | 91364 | 42.09 | 4.9% | 13.28% | 40.98% |
| 2026-01-05 | 33.6 (2.13%) | 152715 (108.39%) | 55992 | 36.66 | 3.45% | 12.93% | 36.92% |
| 2026-01-02 | 32.9 (3.46%) | 73283 (-2.47%) | 21496 | 29.33 | 1.65% | 14.03% | 35.0% |
| 2025-12-31 | 31.8 (0.16%) | 75139 (6.96%) | 40776 | 54.27 | 1.7% | 16.3% | 34.42% |
| 2025-12-30 | 31.75 (-1.7%) | 70250 (-65.13%) | 33106 | 47.13 | 1.59% | 15.17% | 34.04% |
| 2025-12-29 | 32.3 (-3.44%) | 201436 (-0.16%) | 86874 | 43.13 | 4.55% | 14.57% | 33.56% |
| 2025-12-26 | 33.45 (5.69%) | 201756 (16.06%) | 88944 | 44.08 | 4.55% | 10.77% | 29.99% |
| 2025-12-24 | 31.65 (3.6%) | 173832 (597.59%) | 87413 | 50.29 | 3.92% | 6.73% | 26.49% |
| 2025-12-23 | 30.55 (0.33%) | 24919 (-43.24%) | 8590 | 34.47 | 0.56% | 4.04% | 23.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.45 (1.84%) | 43906 (34.03%) | 11897 | 27.1 | 0.99% | 5.25% | 23.66% |
| 2025-12-19 | 29.9 (1.36%) | 32757 (42.97%) | 8292 | 25.31 | 0.74% | 5.88% | 23.46% |
| 2025-12-18 | 29.5 (-1.34%) | 22912 (-57.91%) | 7439 | 32.47 | 0.52% | 8.08% | 23.99% |
| 2025-12-17 | 29.9 (1.53%) | 54441 (-30.95%) | 25587 | 47.0 | 1.23% | 8.35% | 25.12% |
| 2025-12-16 | 29.45 (-4.69%) | 78847 (10.04%) | 20499 | 26.0 | 1.78% | 8.01% | 25.57% |
| 2025-12-15 | 30.9 (-2.98%) | 71652 (-44.99%) | 29459 | 41.11 | 1.62% | 7.3% | 26.52% |
| 2025-12-12 | 31.85 (7.97%) | 130253 (274.31%) | 41761 | 32.06 | 2.94% | 7.25% | 29.48% |
| 2025-12-11 | 29.5 (-1.34%) | 34798 (-11.47%) | 12998 | 37.35 | 0.79% | 5.14% | 34.26% |
| 2025-12-10 | 29.9 (-2.61%) | 39307 (-17.27%) | 10112 | 25.73 | 0.89% | 5.88% | 41.23% |
| 2025-12-09 | 30.7 (-1.44%) | 47514 (-31.36%) | 21255 | 44.73 | 1.07% | 6.08% | 42.82% |
| 2025-12-08 | 31.15 (2.64%) | 69225 (87.21%) | 31786 | 45.92 | 1.56% | 6.32% | 43.78% |
| 2025-12-05 | 30.35 (-0.98%) | 36977 (-45.42%) | 18148 | 49.08 | 0.83% | 5.86% | 43.17% |
| 2025-12-04 | 30.65 (0.99%) | 67743 (41.78%) | 34595 | 51.07 | 1.53% | 6.0% | 43.55% |
| 2025-12-03 | 30.35 (1.34%) | 47782 (-17.92%) | 21494 | 44.98 | 1.08% | 5.53% | 43.6% |
| 2025-12-02 | 29.95 (1.87%) | 58217 (19.2%) | 26093 | 44.82 | 1.31% | 5.38% | 43.63% |
| 2025-12-01 | 29.4 (-0.34%) | 48838 (12.32%) | 22893 | 46.88 | 1.1% | 4.79% | 44.04% |
| 2025-11-28 | 29.5 (1.03%) | 43480 (-6.75%) | 20216 | 46.49 | 0.98% | 4.48% | 44.25% |
| 2025-11-27 | 29.2 (1.04%) | 46628 (13.36%) | 14837 | 31.82 | 1.05% | 4.77% | 44.54% |
| 2025-11-26 | 28.9 (-1.03%) | 41133 (27.77%) | 20488 | 49.81 | 0.93% | 5.36% | 45.71% |
| 2025-11-25 | 29.2 (1.21%) | 32194 (-8.22%) | 15386 | 47.79 | 0.73% | 6.1% | 46.0% |
| 2025-11-24 | 28.85 (1.76%) | 35077 (-37.5%) | 17481 | 49.84 | 0.79% | 8.11% | 48.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.35 (-4.38%) | 56120 (-22.99%) | 22832 | 40.68 | 1.27% | 11.9% | 51.3% |
| 2025-11-20 | 29.65 (2.07%) | 72876 (-1.84%) | 40242 | 55.22 | 1.64% | 18.35% | 51.45% |
| 2025-11-19 | 29.05 (-4.28%) | 74242 (-38.67%) | 29227 | 39.37 | 1.68% | 24.46% | 51.74% |
| 2025-11-18 | 30.35 (-2.88%) | 121045 (-40.35%) | 53788 | 44.44 | 2.73% | 25.26% | 52.65% |
| 2025-11-17 | 31.25 (-4.73%) | 202911 (-40.69%) | 100112 | 49.34 | 4.58% | 24.56% | 53.54% |
| 2025-11-14 | 32.8 (-4.79%) | 342138 (-0.42%) | 204721 | 59.84 | 7.72% | 20.94% | 51.71% |
| 2025-11-13 | 34.45 (9.89%) | 343584 (213.09%) | 171017 | 49.77 | 7.75% | 14.43% | 47.55% |
| 2025-11-12 | 31.35 (3.47%) | 109738 (21.72%) | 43785 | 39.9 | 2.48% | 8.25% | 41.64% |
| 2025-11-11 | 30.3 (2.36%) | 90158 (113.55%) | 39226 | 43.51 | 2.03% | 6.89% | 44.44% |
| 2025-11-10 | 29.6 (-0.17%) | 42219 (-21.27%) | 21698 | 51.39 | 0.95% | 6.57% | 46.31% |
| 2025-11-07 | 29.65 (-2.63%) | 53623 (-23.25%) | 25634 | 47.8 | 1.21% | 6.94% | 53.33% |
| 2025-11-06 | 30.45 (4.64%) | 69867 (41.35%) | 29567 | 42.32 | 1.58% | 6.99% | 58.8% |
| 2025-11-05 | 29.1 (1.22%) | 49429 (-35.02%) | 23617 | 47.78 | 1.12% | 7.65% | 61.05% |
| 2025-11-04 | 28.75 (-1.2%) | 76066 (30.29%) | 39265 | 51.62 | 1.72% | 7.75% | 60.46% |
| 2025-11-03 | 29.1 (-2.68%) | 58382 (4.08%) | 19318 | 33.09 | 1.32% | 8.86% | 59.74% |
| 2025-10-31 | 29.9 (-2.29%) | 56093 (-43.23%) | 22121 | 39.44 | 1.27% | 11.53% | 60.07% |
| 2025-10-30 | 30.6 (0.66%) | 98812 (82.94%) | 53030 | 53.67 | 2.23% | 11.68% | 61.56% |
| 2025-10-29 | 30.4 (-1.78%) | 54014 (-56.86%) | 18399 | 34.06 | 1.22% | 11.39% | 64.87% |
| 2025-10-28 | 30.95 (1.64%) | 125194 (-29.18%) | 67742 | 54.11 | 2.83% | 12.75% | 64.63% |
| 2025-10-27 | 30.45 (3.22%) | 176780 (181.87%) | 91646 | 51.84 | 3.99% | 13.54% | 62.23% |
| 2025-10-23 | 29.5 (-2.32%) | 62715 (-27.02%) | 23900 | 38.11 | 1.42% | 12.31% | 59.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.2 (2.03%) | 85941 (-24.92%) | 44607 | 51.9 | 1.94% | 14.45% | 59.3% |
| 2025-10-21 | 29.6 (-3.11%) | 114471 (-28.53%) | 48033 | 41.96 | 2.58% | 14.36% | 58.73% |
| 2025-10-20 | 30.55 (5.16%) | 160159 (31.04%) | 90178 | 56.31 | 3.61% | 17.04% | 56.77% |
| 2025-10-17 | 29.05 (-2.68%) | 122218 (-22.5%) | 64754 | 52.98 | 2.76% | 17.34% | 53.71% |
| 2025-10-16 | 29.85 (9.94%) | 157697 (93.06%) | 68136 | 43.21 | 3.56% | 22.56% | 51.1% |
| 2025-10-15 | 27.15 (-2.69%) | 81684 (-65.03%) | 33942 | 41.55 | 1.84% | 25.67% | 47.79% |
| 2025-10-14 | 27.9 (-9.71%) | 233555 (34.97%) | 104106 | 44.57 | 5.27% | 27.65% | 46.32% |
| 2025-10-13 | 30.9 (-4.33%) | 173045 (-51.07%) | 86975 | 50.26 | 3.91% | 22.91% | 41.56% |
| 2025-10-09 | 32.3 (8.03%) | 353655 (19.62%) | 209444 | 59.22 | 7.98% | 20.0% | 38.52% |
| 2025-10-08 | 29.9 (7.75%) | 295646 (74.36%) | 187371 | 63.38 | 6.67% | 13.67% | 30.91% |
| 2025-10-07 | 27.75 (9.9%) | 169557 (625.44%) | 59753 | 35.24 | 3.83% | 9.76% | 25.44% |
| 2025-10-03 | 25.25 (-0.98%) | 23373 (-47.04%) | 6987 | 29.89 | 0.53% | 11.47% | 23.23% |
| 2025-10-02 | 25.5 (0.0%) | 44137 (-39.64%) | 18275 | 41.41 | 1.0% | 11.92% | 23.72% |
| 2025-10-01 | 25.5 (-1.73%) | 73128 (-40.17%) | 36974 | 50.56 | 1.65% | 11.35% | 23.04% |
| 2025-09-30 | 25.95 (3.59%) | 122225 (-50.15%) | 66369 | 54.3 | 2.76% | 10.61% | 21.72% |
| 2025-09-26 | 25.05 (-4.39%) | 245208 (463.11%) | 148892 | 60.72 | 5.53% | 9.41% | 19.35% |
| 2025-09-25 | 26.2 (9.85%) | 43544 (132.36%) | 1761 | 4.04 | 0.98% | 5.25% | 14.55% |
| 2025-09-24 | 23.85 (-0.83%) | 18740 (-53.48%) | 6890 | 36.77 | 0.42% | 4.89% | 13.99% |
| 2025-09-23 | 24.05 (-1.64%) | 40280 (-41.94%) | 15312 | 38.01 | 0.91% | 5.02% | 13.97% |
| 2025-09-22 | 24.45 (3.16%) | 69377 (14.07%) | 31717 | 45.72 | 1.57% | 4.26% | 13.44% |
| 2025-09-19 | 23.7 (3.04%) | 60822 (120.21%) | 16084 | 26.44 | 1.37% | 2.95% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.0 (1.55%) | 27620 (13.38%) | 10234 | 37.05 | 0.62% | 1.95% | 11.47% |
| 2025-09-17 | 22.65 (1.8%) | 24360 (270.14%) | 9039 | 37.11 | 0.55% | 1.84% | 11.16% |
| 2025-09-16 | 22.25 (0.0%) | 6581 (-41.64%) | 1825 | 27.73 | 0.15% | 2.15% | 11.11% |
| 2025-09-15 | 22.25 (-1.11%) | 11277 (-32.14%) | 2814 | 24.95 | 0.25% | 2.38% | 11.59% |
| 2025-09-12 | 22.5 (1.35%) | 16619 (-26.06%) | 5318 | 32.0 | 0.38% | 3.32% | 12.39% |
| 2025-09-11 | 22.2 (-2.84%) | 22477 (-41.38%) | 6888 | 30.64 | 0.51% | 4.56% | 13.93% |
| 2025-09-10 | 22.85 (3.16%) | 38346 (130.91%) | 11198 | 29.2 | 0.87% | 5.07% | 14.71% |
| 2025-09-09 | 22.15 (-0.45%) | 16606 (-68.74%) | 4797 | 28.89 | 0.37% | 4.52% | 14.48% |
| 2025-09-08 | 22.25 (-4.51%) | 53131 (-25.86%) | 15194 | 28.6 | 1.2% | 4.48% | 14.35% |
| 2025-09-05 | 23.3 (-2.51%) | 71665 (60.12%) | 37181 | 51.88 | 1.62% | 3.67% | 13.36% |
| 2025-09-04 | 23.9 (9.89%) | 44758 (215.31%) | 10300 | 23.01 | 1.01% | 2.78% | 11.99% |
| 2025-09-03 | 21.75 (-1.58%) | 14194 (-2.7%) | 3487 | 24.57 | 0.32% | 2.19% | 11.18% |
| 2025-09-02 | 22.1 (-1.78%) | 14588 (-16.38%) | 6108 | 41.87 | 0.33% | 2.28% | 11.1% |
| 2025-09-01 | 22.5 (-1.32%) | 17447 (-45.89%) | 5405 | 30.98 | 0.39% | 2.33% | 11.1% |
| 2025-08-29 | 22.8 (-2.36%) | 32245 (72.97%) | 12586 | 39.03 | 0.73% | 2.48% | 11.11% |
| 2025-08-28 | 23.35 (0.65%) | 18642 (4.03%) | 6112 | 32.79 | 0.42% | 2.18% | 11.28% |
| 2025-08-27 | 23.2 (1.09%) | 17920 (6.49%) | 4864 | 27.14 | 0.4% | 2.07% | 13.49% |
| 2025-08-26 | 22.95 (-1.71%) | 16828 (-30.26%) | 4341 | 25.8 | 0.38% | 2.17% | 14.6% |
| 2025-08-25 | 23.35 (1.97%) | 24129 (27.76%) | 8542 | 35.4 | 0.54% | 2.41% | 14.36% |
| 2025-08-22 | 22.9 (0.66%) | 18886 (35.91%) | 7164 | 37.93 | 0.43% | 2.92% | 13.93% |
| 2025-08-21 | 22.75 (1.11%) | 13896 (-37.46%) | 3936 | 28.32 | 0.31% | 3.46% | 13.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.5 (-3.43%) | 22219 (-20.29%) | 6547 | 29.47 | 0.5% | 4.46% | 13.66% |
| 2025-08-19 | 23.3 (-1.48%) | 27876 (-40.33%) | 11508 | 41.28 | 0.63% | 4.63% | 13.59% |
| 2025-08-18 | 23.65 (3.05%) | 46716 (61.25%) | 18334 | 39.25 | 1.05% | 4.22% | 13.41% |
| 2025-08-15 | 22.95 (-0.22%) | 28971 (-46.21%) | 11248 | 38.83 | 0.72% | 3.39% | 12.89% |
| 2025-08-14 | 23.0 (5.02%) | 53856 (83.69%) | 17083 | 31.72 | 1.34% | 3.07% | 12.55% |
| 2025-08-13 | 21.9 (1.15%) | 29319 (159.06%) | 11240 | 38.34 | 0.73% | 2.04% | 11.52% |
| 2025-08-12 | 21.65 (0.7%) | 11317 (-13.52%) | 3973 | 35.11 | 0.28% | 1.59% | 11.03% |
| 2025-08-11 | 21.5 (-1.38%) | 13086 (-20.09%) | 2936 | 22.44 | 0.32% | 1.67% | 10.96% |
| 2025-08-08 | 21.8 (0.46%) | 16377 (35.14%) | 5800 | 35.42 | 0.41% | 1.78% | 10.84% |
| 2025-08-07 | 21.7 (0.93%) | 12118 (9.06%) | 3864 | 31.89 | 0.3% | 2.35% | 10.71% |
| 2025-08-06 | 21.5 (0.23%) | 11111 (-24.39%) | 3500 | 31.5 | 0.28% | 4.72% | 10.71% |
| 2025-08-05 | 21.45 (0.7%) | 14695 (-16.28%) | 4787 | 32.58 | 0.36% | 6.0% | 11.36% |
| 2025-08-04 | 21.3 (-1.16%) | 17553 (-55.32%) | 5094 | 29.02 | 0.44% | 5.81% | 11.34% |
| 2025-08-01 | 21.55 (-4.22%) | 39289 (-63.54%) | 10266 | 26.13 | 0.97% | 5.55% | 11.08% |
| 2025-07-31 | 22.5 (-1.75%) | 107765 (71.77%) | 48982 | 45.45 | 2.67% | 4.79% | 10.39% |
| 2025-07-30 | 22.9 (9.83%) | 62737 (791.38%) | 20541 | 32.74 | 1.56% | 2.44% | 7.97% |
| 2025-07-29 | 20.85 (-0.71%) | 7038 (2.23%) | 3052 | 43.36 | 0.17% | 1.37% | 6.71% |
| 2025-07-28 | 21.0 (0.24%) | 6884 (-20.2%) | 2423 | 35.2 | 0.17% | 1.7% | 6.87% |
| 2025-07-25 | 20.95 (-1.64%) | 8627 (-33.38%) | 2652 | 30.74 | 0.21% | 2.17% | 7.32% |
| 2025-07-24 | 21.3 (-1.39%) | 12950 (-34.04%) | 5798 | 44.77 | 0.32% | 2.33% | 8.87% |
| 2025-07-23 | 21.6 (4.35%) | 19633 (-3.74%) | 4393 | 22.38 | 0.49% | 2.32% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.7 (-3.5%) | 20396 (-20.92%) | 7801 | 38.25 | 0.51% | 2.07% | 8.83% |
| 2025-07-21 | 21.45 (4.38%) | 25792 (69.92%) | 8052 | 31.22 | 0.64% | 1.78% | 9.09% |
| 2025-07-18 | 20.55 (1.99%) | 15178 (21.28%) | 3913 | 25.78 | 0.38% | 1.34% | 8.8% |
| 2025-07-17 | 20.15 (2.81%) | 12514 (30.6%) | 2320 | 18.54 | 0.31% | 1.24% | 8.86% |
| 2025-07-16 | 19.6 (-0.25%) | 9582 (12.17%) | 2800 | 29.22 | 0.24% | 1.23% | 8.86% |
| 2025-07-15 | 19.65 (-1.26%) | 8543 (6.74%) | 1968 | 23.04 | 0.21% | 1.91% | 8.9% |
| 2025-07-14 | 19.9 (1.02%) | 8003 (-29.24%) | 2613 | 32.65 | 0.2% | 2.05% | 9.13% |
| 2025-07-11 | 19.7 (1.55%) | 11311 (-5.99%) | 3132 | 27.69 | 0.28% | 2.02% | 9.25% |
| 2025-07-10 | 19.4 (-1.52%) | 12032 (-67.73%) | 2622 | 21.79 | 0.3% | 2.03% | 9.28% |
| 2025-07-09 | 19.7 (-0.25%) | 37286 (166.4%) | 15275 | 40.97 | 0.92% | 1.98% | 9.11% |
| 2025-07-08 | 19.75 (-2.71%) | 13996 (100.07%) | 3612 | 25.81 | 0.35% | 1.35% | 8.41% |
| 2025-07-07 | 20.3 (-1.69%) | 6995 (-39.54%) | 1917 | 27.41 | 0.17% | 1.34% | 8.56% |
| 2025-07-04 | 20.65 (-3.5%) | 11571 (13.81%) | 2701 | 23.34 | 0.29% | 1.79% | 8.66% |
| 2025-07-03 | 21.4 (1.66%) | 10167 (-14.19%) | 3394 | 33.38 | 0.25% | 3.27% | 8.61% |
| 2025-07-02 | 21.05 (-1.41%) | 11849 (-11.9%) | 3155 | 26.63 | 0.29% | 3.39% | 8.51% |
| 2025-07-01 | 21.35 (-1.16%) | 13448 (-46.75%) | 5149 | 38.29 | 0.33% | 3.49% | 8.49% |
| 2025-06-30 | 21.6 (-0.69%) | 25255 (-64.54%) | 12831 | 50.81 | 0.63% | 3.92% | 8.4% |
| 2025-06-27 | 21.75 (0.69%) | 71228 (379.24%) | 32246 | 45.27 | 1.77% | 3.64% | 8.07% |
| 2025-06-26 | 21.6 (1.65%) | 14862 (-6.38%) | 4558 | 30.67 | 0.37% | 2.32% | 6.62% |
| 2025-06-25 | 21.25 (-0.7%) | 15876 (-48.45%) | 5477 | 34.5 | 0.39% | 2.26% | 6.5% |
| 2025-06-24 | 21.4 (7.0%) | 30799 (118.46%) | 9829 | 31.91 | 0.76% | 2.15% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.0 (-0.5%) | 14098 (-21.37%) | 6708 | 47.58 | 0.35% | 1.82% | 5.77% |
| 2025-06-20 | 20.1 (0.5%) | 17929 (44.16%) | 3598 | 20.07 | 0.44% | 1.79% | 5.66% |
| 2025-06-19 | 20.0 (-2.2%) | 12437 (10.56%) | 2975 | 23.92 | 0.31% | 1.66% | 5.56% |
| 2025-06-18 | 20.45 (0.25%) | 11248 (-36.93%) | 2411 | 21.43 | 0.28% | 1.47% | 5.85% |
| 2025-06-17 | 20.4 (-2.16%) | 17834 (42.06%) | 4433 | 24.86 | 0.44% | 1.42% | 6.37% |
| 2025-06-16 | 20.85 (-1.42%) | 12553 (-0.72%) | 3420 | 27.24 | 0.31% | 1.48% | 6.27% |
| 2025-06-13 | 21.15 (-1.63%) | 12645 (153.58%) | 4159 | 32.89 | 0.31% | 1.44% | 6.43% |
| 2025-06-12 | 21.5 (-0.92%) | 4986 (-46.82%) | 772 | 15.48 | 0.12% | 1.36% | 6.45% |
| 2025-06-11 | 21.7 (0.93%) | 9378 (-53.15%) | 3055 | 32.58 | 0.23% | 1.39% | 6.73% |
| 2025-06-10 | 21.5 (4.88%) | 20015 (83.12%) | 5068 | 25.32 | 0.5% | 1.43% | 7.12% |
| 2025-06-09 | 20.5 (-3.07%) | 10930 (15.31%) | 2477 | 22.66 | 0.27% | 1.18% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.7 (10.19%) | 344819 (11.27%) | 162907 | 47.24 |
| 2026-05-29 | 38.75 (6.16%) | 309880 (51.51%) | 120197 | 38.79 |
| 2026-05-22 | 36.5 (4.58%) | 204531 (-30.13%) | 72082 | 35.24 |
| 2026-05-15 | 34.9 (3.41%) | 292747 (-11.66%) | 139821 | 47.76 |
| 2026-05-08 | 33.75 (11.94%) | 331368 (441.62%) | 106849 | 32.24 |
| 2026-04-30 | 30.15 (0.17%) | 61180 (-73.01%) | 20247 | 33.09 |
| 2026-04-24 | 30.1 (-6.81%) | 226650 (126.2%) | 82140 | 36.24 |
| 2026-04-17 | 32.3 (2.05%) | 100197 (16.52%) | 35417 | 35.35 |
| 2026-04-10 | 31.65 (5.15%) | 85991 (10.72%) | 26386 | 30.68 |
| 2026-04-02 | 30.1 (-2.11%) | 77667 (-33.48%) | 32583 | 41.95 |
| 2026-03-27 | 30.75 (-3.45%) | 116751 (-30.47%) | 37220 | 31.88 |
| 2026-03-20 | 31.85 (-0.62%) | 167923 (-1.98%) | 42124 | 25.09 |
| 2026-03-13 | 32.05 (-2.14%) | 171309 (-21.92%) | 55890 | 32.63 |
| 2026-03-06 | 32.75 (-10.88%) | 219388 (13.82%) | 96213 | 43.86 |
| 2026-02-26 | 36.75 (5.91%) | 192749 (31.28%) | 74044 | 38.41 |
| 2026-02-11 | 34.7 (0.87%) | 146826 (-77.09%) | 63685 | 43.37 |
| 2026-02-06 | 34.4 (-20.92%) | 640897 (-42.07%) | 240952 | 37.6 |
| 2026-01-30 | 43.5 (11.97%) | 1106421 (68.88%) | 614254 | 55.52 |
| 2026-01-23 | 38.85 (-9.55%) | 655133 (-51.77%) | 284012 | 43.35 |
| 2026-01-16 | 42.95 (14.23%) | 1358260 (38.05%) | 724685 | 53.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.6 (14.29%) | 983907 (1242.61%) | 444631 | 45.19 |
| 2026-01-02 | 32.9 (-1.64%) | 73283 (-83.51%) | 21496 | 29.33 |
| 2025-12-26 | 33.45 (11.87%) | 444414 (70.53%) | 196844 | 44.29 |
| 2025-12-19 | 29.9 (-6.12%) | 260610 (-18.84%) | 91276 | 35.02 |
| 2025-12-12 | 31.85 (4.94%) | 321099 (23.71%) | 117912 | 36.72 |
| 2025-12-05 | 30.35 (2.88%) | 259560 (30.75%) | 123223 | 47.47 |
| 2025-11-28 | 29.5 (4.06%) | 198513 (-62.35%) | 88408 | 44.54 |
| 2025-11-21 | 28.35 (-13.57%) | 527196 (-43.18%) | 246201 | 46.7 |
| 2025-11-14 | 32.8 (10.62%) | 927838 (201.86%) | 480447 | 51.78 |
| 2025-11-07 | 29.65 (-0.84%) | 307369 (-39.84%) | 137401 | 44.7 |
| 2025-10-31 | 29.9 (1.36%) | 510894 (20.7%) | 252938 | 49.51 |
| 2025-10-23 | 29.5 (1.55%) | 423288 (-44.9%) | 206718 | 48.84 |
| 2025-10-17 | 29.05 (-10.06%) | 768200 (-6.19%) | 357913 | 46.59 |
| 2025-10-09 | 32.3 (27.92%) | 818859 (211.51%) | 456568 | 55.76 |
| 2025-10-03 | 25.25 (0.8%) | 262864 (-36.99%) | 128605 | 48.92 |
| 2025-09-26 | 25.05 (5.7%) | 417151 (219.26%) | 204572 | 49.04 |
| 2025-09-19 | 23.7 (5.33%) | 130663 (-11.22%) | 39996 | 30.61 |
| 2025-09-12 | 22.5 (-3.43%) | 147180 (-9.51%) | 43395 | 29.48 |
| 2025-09-05 | 23.3 (2.19%) | 162654 (48.18%) | 62481 | 38.41 |
| 2025-08-29 | 22.8 (-0.44%) | 109766 (-15.3%) | 36445 | 33.2 |
| 2025-08-22 | 22.9 (-0.22%) | 129595 (-5.09%) | 47489 | 36.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.95 (5.28%) | 136551 (90.03%) | 46480 | 34.04 |
| 2025-08-08 | 21.8 (1.16%) | 71856 (-67.88%) | 23045 | 32.07 |
| 2025-08-01 | 21.55 (2.86%) | 223714 (155.97%) | 85264 | 38.11 |
| 2025-07-25 | 20.95 (1.95%) | 87400 (62.38%) | 28696 | 32.83 |
| 2025-07-18 | 20.55 (4.31%) | 53823 (-34.06%) | 13614 | 25.29 |
| 2025-07-11 | 19.7 (-4.6%) | 81623 (12.91%) | 26558 | 32.54 |
| 2025-07-04 | 20.65 (-5.06%) | 72292 (-50.78%) | 27230 | 37.67 |
| 2025-06-27 | 21.75 (8.21%) | 146863 (103.97%) | 58818 | 40.05 |
| 2025-06-20 | 20.1 (-4.96%) | 72004 (24.24%) | 16837 | 23.38 |
| 2025-06-13 | 21.15 (0.0%) | 57956 (19.71%) | 15531 | 26.8 |
| 2025-06-06 | 21.15 (-2.53%) | 48415 (20.34%) | 12339 | 25.49 |
| 2025-05-29 | 21.7 (-4.41%) | 40231 (-57.03%) | 10436 | 25.94 |
| 2025-05-23 | 22.7 (-2.37%) | 93621 (-19.85%) | 31876 | 34.05 |
| 2025-05-16 | 23.25 (8.9%) | 116813 (59.25%) | 45278 | 38.76 |
| 2025-05-09 | 21.35 (0.47%) | 73351 (-13.3%) | 31125 | 42.43 |
| 2025-05-02 | 21.25 (8.14%) | 84606 (69.23%) | 31002 | 36.64 |
| 2025-04-25 | 19.65 (1.03%) | 49995 (-29.96%) | 16621 | 33.25 |
| 2025-04-18 | 19.45 (-1.02%) | 71384 (-44.66%) | 21633 | 30.31 |
| 2025-04-11 | 19.65 (-18.97%) | 128998 (109.61%) | 33326 | 25.83 |
| 2025-04-02 | 24.25 (-1.82%) | 61543 (-42.8%) | 23254 | 37.78 |
| 2025-03-28 | 24.7 (-5.73%) | 107602 (60.4%) | 37937 | 35.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.2 (-1.5%) | 67085 (-39.81%) | 23694 | 35.32 |
| 2025-03-14 | 26.6 (-3.1%) | 111452 (-47.11%) | 27678 | 24.83 |
| 2025-03-07 | 27.45 (-1.44%) | 210743 (-61.56%) | 92791 | 44.03 |
| 2025-02-27 | 27.85 (-3.3%) | 548294 (26.22%) | 149245 | 27.22 |
| 2025-02-21 | 28.8 (0.17%) | 434407 (55.9%) | 218564 | 50.31 |
| 2025-02-14 | 28.75 (21.31%) | 278639 (483.22%) | 115179 | 41.34 |
| 2025-02-07 | 23.7 (-3.27%) | 47776 (10.91%) | 15383 | 32.2 |
| 2025-01-22 | 24.5 (5.15%) | 43076 (-41.15%) | 13108 | 30.43 |
| 2025-01-17 | 23.3 (5.19%) | 73200 (-27.9%) | 29214 | 39.91 |
| 2025-01-10 | 22.15 (-4.11%) | 101532 (-73.98%) | 31371 | 30.9 |
| 2025-01-03 | 23.1 (-2.53%) | 390278 (785.38%) | 173600 | 44.48 |
| 2024-12-31 | 23.7 (-4.63%) | 44080 (-84.61%) | 13018 | 29.53 |
| 2024-12-27 | 24.85 (1.84%) | 286363 (98.32%) | 70371 | 24.57 |
| 2024-12-20 | 24.4 (-2.98%) | 144396 (28.36%) | 38808 | 26.88 |
| 2024-12-13 | 25.15 (-0.98%) | 112496 (-13.09%) | 33793 | 30.04 |
| 2024-12-06 | 25.4 (-2.68%) | 129436 (31.22%) | 41955 | 32.41 |
| 2024-11-29 | 26.1 (-8.9%) | 98638 (77.73%) | 30356 | 30.78 |
| 2024-11-22 | 28.65 (3.06%) | 55499 (-37.11%) | 17715 | 31.92 |
| 2024-11-15 | 27.8 (-7.79%) | 88248 (72.04%) | 21426 | 24.28 |
| 2024-11-08 | 30.15 (0.17%) | 51295 (0.76%) | 12192 | 23.77 |
| 2024-11-01 | 30.1 (-2.9%) | 50909 (11.54%) | 10118 | 19.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (-2.52%) | 45640 (0.51%) | 8335 | 18.26 |
| 2024-10-18 | 31.8 (-0.62%) | 45408 (-24.37%) | 7492 | 16.5 |
| 2024-10-11 | 32.0 (-7.11%) | 60041 (32.44%) | 13396 | 22.31 |
| 2024-10-04 | 34.45 (-3.09%) | 45336 (-48.6%) | 15102 | 33.31 |
| 2024-09-27 | 35.55 (9.72%) | 88204 (107.69%) | 14015 | 15.89 |
| 2024-09-20 | 32.4 (1.57%) | 42468 (-12.01%) | 8587 | 20.22 |
| 2024-09-13 | 31.9 (-2.6%) | 48266 (27.43%) | 11726 | 24.29 |
| 2024-09-06 | 32.75 (-6.83%) | 37877 (7.36%) | 9064 | 23.93 |
| 2024-08-30 | 35.15 (3.38%) | 35282 (32.6%) | 10047 | 28.48 |
| 2024-08-23 | 34.0 (1.95%) | 26607 (-1.25%) | 6942 | 26.09 |
| 2024-08-16 | 33.35 (1.06%) | 26944 (-66.39%) | 7231 | 26.84 |
| 2024-08-09 | 33.0 (-3.08%) | 80156 (50.93%) | 26486 | 33.04 |
| 2024-08-02 | 34.05 (-5.15%) | 53108 (68.81%) | 12172 | 22.92 |
| 2024-07-26 | 35.9 (0.42%) | 31460 (-43.52%) | 6383 | 20.29 |
| 2024-07-19 | 35.75 (-0.28%) | 55705 (8.98%) | 18262 | 32.78 |
| 2024-07-12 | 35.85 (0.56%) | 51115 (37.79%) | 12561 | 24.57 |
| 2024-07-05 | 35.65 (0.42%) | 37096 (-52.39%) | 5343 | 14.4 |
| 2024-06-28 | 35.5 (-1.11%) | 77920 (-6.15%) | 11704 | 15.02 |
| 2024-06-21 | 35.9 (-3.62%) | 83023 (102.72%) | 12531 | 15.09 |
| 2024-06-14 | 37.25 (-0.27%) | 40954 (-14.31%) | 11298 | 27.59 |
| 2024-06-07 | 37.35 (1.08%) | 47793 (-40.49%) | 10036 | 21.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.95 (-0.14%) | 80315 (-67.81%) | 16700 | 20.79 |
| 2024-05-24 | 37.0 (2.49%) | 249534 (339.1%) | 97711 | 39.16 |
| 2024-05-17 | 36.1 (0.98%) | 56829 (-23.22%) | 12916 | 22.73 |
| 2024-05-10 | 35.75 (-2.46%) | 74016 (21.18%) | 13483 | 18.22 |
| 2024-05-03 | 36.65 (-0.41%) | 61077 (-51.81%) | 13269 | 21.73 |
| 2024-04-26 | 36.8 (-5.28%) | 126736 (-73.99%) | 42824 | 33.79 |
| 2024-04-19 | 38.85 (-0.89%) | 487209 (172.46%) | 240124 | 49.29 |
| 2024-04-12 | 39.2 (7.99%) | 178819 (356.4%) | 62069 | 34.71 |
| 2024-04-03 | 36.3 (-3.33%) | 39180 (-65.86%) | 12632 | 32.24 |
| 2024-03-29 | 37.55 (0.0%) | 114775 (6.83%) | 48257 | 42.04 |
| 2024-03-22 | 37.55 (1.35%) | 107434 (51.48%) | 31431 | 29.26 |
| 2024-03-15 | 37.05 (5.41%) | 70925 (44.46%) | 13790 | 19.44 |
| 2024-03-08 | 35.15 (-2.63%) | 49095 (3.41%) | 12372 | 25.2 |
| 2024-03-01 | 36.1 (0.14%) | 47476 (12.96%) | 12747 | 26.85 |
| 2024-02-23 | 36.05 (0.0%) | 42029 (146.36%) | 9171 | 21.82 |
| 2024-02-16 | 36.05 (3.59%) | 17059 (93.65%) | 3793 | 22.23 |
| 2024-02-05 | 34.8 (-1.28%) | 8809 (-71.08%) | 1218 | 13.83 |
| 2024-02-02 | 35.25 (-2.62%) | 30457 (4.43%) | 6386 | 20.97 |
| 2024-01-26 | 36.2 (0.98%) | 29165 (-47.15%) | 6315 | 21.65 |
| 2024-01-19 | 35.85 (-0.55%) | 55187 (13.47%) | 8360 | 15.15 |
| 2024-01-12 | 36.05 (-3.35%) | 48638 (29.91%) | 7662 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.3 (-3.49%) | 37438 (-64.57%) | 7529 | 20.11 |
| 2023-12-29 | 38.65 (-0.51%) | 105661 (-57.18%) | 29245 | 27.68 |
| 2023-12-22 | 38.85 (1.17%) | 246764 (49.29%) | 59403 | 24.07 |
| 2023-12-15 | 38.4 (3.78%) | 165295 (-9.09%) | 47251 | 28.59 |
| 2023-12-08 | 37.0 (-3.39%) | 181828 (101.93%) | 70057 | 38.53 |
| 2023-12-01 | 38.3 (-3.16%) | 90044 (-24.63%) | 22632 | 25.13 |
| 2023-11-24 | 39.55 (4.08%) | 119466 (-0.14%) | 33645 | 28.16 |
| 2023-11-17 | 38.0 (7.19%) | 119636 (123.42%) | 35874 | 29.99 |
| 2023-11-10 | 35.45 (0.42%) | 53547 (14.28%) | 11687 | 21.83 |
| 2023-11-03 | 35.3 (0.71%) | 46856 (27.69%) | 11738 | 25.05 |
| 2023-10-27 | 35.05 (0.57%) | 36696 (-57.59%) | 8643 | 23.55 |
| 2023-10-20 | 34.85 (-6.69%) | 86527 (103.58%) | 26740 | 30.9 |
| 2023-10-13 | 37.35 (0.95%) | 42503 (-58.94%) | 13054 | 30.71 |
| 2023-10-06 | 37.0 (0.54%) | 103527 (171.29%) | 29899 | 28.88 |
| 2023-09-28 | 36.8 (-1.6%) | 38161 (-52.55%) | 11575 | 30.33 |
| 2023-09-22 | 37.4 (-2.22%) | 80426 (-16.35%) | 32822 | 40.81 |
| 2023-09-15 | 38.25 (4.79%) | 96141 (60.9%) | 16336 | 16.99 |
| 2023-09-08 | 36.5 (-2.01%) | 59750 (-27.97%) | 16672 | 27.9 |
| 2023-09-01 | 37.25 (2.48%) | 82951 (32.25%) | 25589 | 30.85 |
| 2023-08-25 | 36.35 (-0.14%) | 62724 (-45.18%) | 17506 | 27.91 |
| 2023-08-18 | 36.4 (-4.46%) | 114424 (-10.71%) | 35038 | 30.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.1 (-2.06%) | 128148 (-54.94%) | 39997 | 31.21 |
| 2023-08-04 | 38.9 (-3.95%) | 284405 (172.11%) | 122914 | 43.22 |
| 2023-07-28 | 40.5 (1.5%) | 104516 (-17.62%) | 33684 | 32.23 |
| 2023-07-21 | 39.9 (-2.33%) | 126867 (-9.86%) | 33931 | 26.75 |
| 2023-07-14 | 40.85 (-0.85%) | 140742 (4.92%) | 37396 | 26.57 |
| 2023-07-07 | 41.2 (0.49%) | 134140 (-61.57%) | 41312 | 30.8 |
| 2023-06-30 | 41.0 (-11.35%) | 349056 (187.53%) | 84319 | 24.16 |
| 2023-06-21 | 46.25 (-1.28%) | 121396 (-51.54%) | 25867 | 21.31 |
| 2023-06-16 | 46.85 (3.42%) | 250501 (40.28%) | 50052 | 19.98 |
| 2023-06-09 | 45.3 (-2.37%) | 178575 (91.72%) | 32888 | 18.42 |
| 2023-06-02 | 46.4 (1.87%) | 93143 (12.51%) | 14810 | 15.9 |
| 2023-05-26 | 45.55 (-1.94%) | 82785 (-12.16%) | 20322 | 24.55 |
| 2023-05-19 | 46.45 (1.2%) | 94243 (-46.62%) | 24880 | 26.4 |
| 2023-05-12 | 45.9 (-8.38%) | 176562 (131.12%) | 46890 | 26.56 |
| 2023-05-05 | 50.1 (0.91%) | 76393 (-46.45%) | 28594 | 37.43 |
| 2023-04-28 | 49.65 (-0.5%) | 142648 (-26.42%) | 43361 | 30.4 |
| 2023-04-21 | 49.9 (-3.11%) | 193868 (-12.57%) | 55066 | 28.4 |
| 2023-04-14 | 51.5 (3.94%) | 221732 (243.71%) | 66481 | 29.98 |
| 2023-04-07 | 49.55 (1.64%) | 64510 (-75.52%) | 24250 | 37.59 |
| 2023-03-31 | 48.75 (-8.19%) | 263513 (62.73%) | 83634 | 31.74 |
| 2023-03-24 | 53.1 (0.57%) | 161937 (-25.22%) | 57148 | 35.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.8 (2.52%) | 216538 (-28.09%) | 63677 | 29.41 |
| 2023-03-10 | 51.5 (3.1%) | 301103 (3.29%) | 115425 | 38.33 |
| 2023-03-03 | 49.95 (-11.75%) | 291513 (10.9%) | 106316 | 36.47 |
| 2023-02-24 | 56.6 (-1.57%) | 262856 (-21.52%) | 124079 | 47.2 |
| 2023-02-17 | 57.5 (8.49%) | 334919 (31.59%) | 167807 | 50.1 |
| 2023-02-10 | 53.0 (-2.21%) | 254512 (-49.47%) | 113738 | 44.69 |
| 2023-02-03 | 54.2 (13.63%) | 503666 (785.45%) | 267544 | 53.12 |
| 2023-01-17 | 47.7 (1.81%) | 56882 (-77.17%) | 20853 | 36.66 |
| 2023-01-13 | 46.85 (-1.78%) | 249195 (-28.28%) | 151768 | 60.9 |
| 2023-01-06 | 47.7 (1.06%) | 347476 (0.22%) | 213986 | 61.58 |
| 2022-12-30 | 47.2 (0.96%) | 346726 (-13.77%) | 202244 | 58.33 |
| 2022-12-23 | 46.75 (-3.01%) | 402102 (69.83%) | 227527 | 56.58 |
| 2022-12-16 | 48.2 (2.66%) | 236764 (-54.33%) | 127531 | 53.86 |
| 2022-12-09 | 46.95 (-3.99%) | 518396 (-17.07%) | 316712 | 61.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。