| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.65 (-3.5%) | 11571 (13.81%) | 2701 | 23.34 | 0.29% | 1.79% | 8.66% |
| 2025-07-03 | 21.4 (1.66%) | 10167 (-14.19%) | 3394 | 33.38 | 0.25% | 3.27% | 8.61% |
| 2025-07-02 | 21.05 (-1.41%) | 11849 (-11.9%) | 3155 | 26.63 | 0.29% | 3.39% | 8.51% |
| 2025-07-01 | 21.35 (-1.16%) | 13448 (-46.75%) | 5149 | 38.29 | 0.33% | 3.49% | 8.49% |
| 2025-06-30 | 21.6 (-0.69%) | 25255 (-64.54%) | 12831 | 50.81 | 0.63% | 3.92% | 8.4% |
| 2025-06-27 | 21.75 (0.69%) | 71228 (379.24%) | 32246 | 45.27 | 1.77% | 3.64% | 8.07% |
| 2025-06-26 | 21.6 (1.65%) | 14862 (-6.38%) | 4558 | 30.67 | 0.37% | 2.32% | 6.62% |
| 2025-06-25 | 21.25 (-0.7%) | 15876 (-48.45%) | 5477 | 34.5 | 0.39% | 2.26% | 6.5% |
| 2025-06-24 | 21.4 (7.0%) | 30799 (118.46%) | 9829 | 31.91 | 0.76% | 2.15% | 6.33% |
| 2025-06-23 | 20.0 (-0.5%) | 14098 (-21.37%) | 6708 | 47.58 | 0.35% | 1.82% | 5.77% |
| 2025-06-20 | 20.1 (0.5%) | 17929 (44.16%) | 3598 | 20.07 | 0.44% | 1.79% | 5.66% |
| 2025-06-19 | 20.0 (-2.2%) | 12437 (10.56%) | 2975 | 23.92 | 0.31% | 1.66% | 5.56% |
| 2025-06-18 | 20.45 (0.25%) | 11248 (-36.93%) | 2411 | 21.43 | 0.28% | 1.47% | 5.85% |
| 2025-06-17 | 20.4 (-2.16%) | 17834 (42.06%) | 4433 | 24.86 | 0.44% | 1.42% | 6.37% |
| 2025-06-16 | 20.85 (-1.42%) | 12553 (-0.72%) | 3420 | 27.24 | 0.31% | 1.48% | 6.27% |
| 2025-06-13 | 21.15 (-1.63%) | 12645 (153.58%) | 4159 | 32.89 | 0.31% | 1.44% | 6.43% |
| 2025-06-12 | 21.5 (-0.92%) | 4986 (-46.82%) | 772 | 15.48 | 0.12% | 1.36% | 6.45% |
| 2025-06-11 | 21.7 (0.93%) | 9378 (-53.15%) | 3055 | 32.58 | 0.23% | 1.39% | 6.73% |
| 2025-06-10 | 21.5 (4.88%) | 20015 (83.12%) | 5068 | 25.32 | 0.5% | 1.43% | 7.12% |
| 2025-06-09 | 20.5 (-3.07%) | 10930 (15.31%) | 2477 | 22.66 | 0.27% | 1.18% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.15 (-0.7%) | 9479 (56.56%) | 3778 | 39.86 | 0.24% | 1.2% | 7.67% |
| 2025-06-05 | 21.3 (0.47%) | 6054 (-45.15%) | 1752 | 28.94 | 0.15% | 1.28% | 7.73% |
| 2025-06-04 | 21.2 (1.44%) | 11039 (10.07%) | 2659 | 24.09 | 0.27% | 1.39% | 7.96% |
| 2025-06-03 | 20.9 (0.48%) | 10030 (-15.08%) | 2005 | 19.99 | 0.25% | 1.33% | 8.04% |
| 2025-06-02 | 20.8 (-4.15%) | 11811 (-7.8%) | 2145 | 18.16 | 0.29% | 1.29% | 8.33% |
| 2025-05-29 | 21.7 (-0.91%) | 12809 (25.11%) | 1781 | 13.9 | 0.32% | 1.24% | 8.58% |
| 2025-05-28 | 21.9 (-0.9%) | 10238 (15.99%) | 2537 | 24.78 | 0.25% | 1.26% | 8.84% |
| 2025-05-27 | 22.1 (-1.78%) | 8827 (5.63%) | 3224 | 36.52 | 0.22% | 1.61% | 9.35% |
| 2025-05-26 | 22.5 (-0.88%) | 8356 (-12.88%) | 2894 | 34.63 | 0.21% | 2.18% | 9.35% |
| 2025-05-23 | 22.7 (0.0%) | 9591 (-30.7%) | 2940 | 30.65 | 0.24% | 2.32% | 9.35% |
| 2025-05-22 | 22.7 (-2.16%) | 13841 (-42.9%) | 5111 | 36.93 | 0.34% | 2.56% | 9.3% |
| 2025-05-21 | 23.2 (-2.11%) | 24242 (-24.35%) | 7251 | 29.91 | 0.6% | 2.55% | 9.29% |
| 2025-05-20 | 23.7 (3.27%) | 32046 (130.56%) | 12137 | 37.87 | 0.79% | 2.35% | 8.96% |
| 2025-05-19 | 22.95 (-1.29%) | 13899 (-26.75%) | 4437 | 31.92 | 0.34% | 2.18% | 8.4% |
| 2025-05-16 | 23.25 (2.42%) | 18976 (40.2%) | 6156 | 32.44 | 0.47% | 2.9% | 8.23% |
| 2025-05-15 | 22.7 (-0.44%) | 13535 (-16.65%) | 5610 | 41.45 | 0.34% | 2.68% | 8.1% |
| 2025-05-14 | 22.8 (2.47%) | 16239 (-35.12%) | 4586 | 28.24 | 0.4% | 2.63% | 8.2% |
| 2025-05-13 | 22.25 (1.14%) | 25031 (-41.83%) | 9771 | 39.04 | 0.62% | 2.62% | 8.2% |
| 2025-05-12 | 22.0 (3.04%) | 43031 (328.93%) | 19155 | 44.51 | 1.07% | 2.35% | 8.0% |
| 2025-05-09 | 21.35 (0.23%) | 10032 (-15.2%) | 4177 | 41.64 | 0.25% | 1.82% | 7.51% |
| 2025-05-08 | 21.3 (-0.23%) | 11830 (-24.41%) | 4694 | 39.68 | 0.29% | 2.11% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.35 (0.47%) | 15650 (11.86%) | 5615 | 35.88 | 0.39% | 2.4% | 8.46% |
| 2025-05-06 | 21.25 (0.95%) | 13992 (-35.95%) | 6107 | 43.65 | 0.35% | 2.77% | 9.12% |
| 2025-05-05 | 21.05 (-0.94%) | 21845 (0.44%) | 10532 | 48.21 | 0.54% | 2.64% | 8.85% |
| 2025-05-02 | 21.25 (2.91%) | 21750 (-7.12%) | 9681 | 44.51 | 0.54% | 2.31% | 8.57% |
| 2025-04-30 | 20.65 (-0.24%) | 23417 (-23.6%) | 6555 | 27.99 | 0.58% | 1.96% | 8.45% |
| 2025-04-29 | 20.7 (5.34%) | 30651 (248.82%) | 12313 | 40.17 | 0.76% | 1.71% | 8.72% |
| 2025-04-28 | 19.65 (0.0%) | 8787 (1.45%) | 2453 | 27.92 | 0.22% | 1.22% | 8.71% |
| 2025-04-25 | 19.65 (0.26%) | 8661 (18.08%) | 3531 | 40.77 | 0.21% | 1.24% | 9.11% |
| 2025-04-24 | 19.6 (-1.01%) | 7335 (-45.06%) | 1901 | 25.92 | 0.18% | 1.2% | 9.45% |
| 2025-04-23 | 19.8 (3.66%) | 13351 (19.96%) | 4648 | 34.81 | 0.33% | 1.36% | 9.77% |
| 2025-04-22 | 19.1 (2.14%) | 11129 (16.93%) | 3721 | 33.44 | 0.28% | 1.46% | 9.68% |
| 2025-04-21 | 18.7 (-3.86%) | 9517 (32.53%) | 2820 | 29.63 | 0.24% | 1.59% | 10.15% |
| 2025-04-18 | 19.45 (-0.26%) | 7181 (-46.83%) | 1727 | 24.05 | 0.18% | 1.77% | 10.07% |
| 2025-04-17 | 19.5 (-1.52%) | 13506 (-23.75%) | 3941 | 29.18 | 0.34% | 2.18% | 10.21% |
| 2025-04-16 | 19.8 (-4.12%) | 17714 (8.91%) | 4168 | 23.53 | 0.44% | 2.34% | 10.05% |
| 2025-04-15 | 20.65 (4.03%) | 16265 (-2.7%) | 4403 | 27.07 | 0.4% | 2.89% | 9.88% |
| 2025-04-14 | 19.85 (1.02%) | 16716 (-29.01%) | 7394 | 44.23 | 0.41% | 3.53% | 9.98% |
| 2025-04-11 | 19.65 (0.51%) | 23547 (17.7%) | 10590 | 44.97 | 0.58% | 3.2% | 10.13% |
| 2025-04-10 | 19.55 (9.83%) | 20006 (-50.06%) | 1551 | 7.75 | 0.5% | 2.87% | 10.06% |
| 2025-04-09 | 17.8 (-9.87%) | 40062 (-4.93%) | 12193 | 30.44 | 0.99% | 2.8% | 10.36% |
| 2025-04-08 | 19.75 (-9.61%) | 42138 (1198.83%) | 8992 | 21.34 | 1.05% | 2.65% | 9.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.85 (-9.9%) | 3244 (-68.76%) | 0 | 0.0 | 0.08% | 2.36% | 9.26% |
| 2025-04-02 | 24.25 (0.0%) | 10386 (-38.89%) | 4544 | 43.75 | 0.26% | 2.9% | 10.33% |
| 2025-04-01 | 24.25 (5.43%) | 16995 (-50.25%) | 7448 | 43.82 | 0.42% | 3.2% | 11.03% |
| 2025-03-31 | 23.0 (-6.88%) | 34161 (12.63%) | 11262 | 32.97 | 0.85% | 3.28% | 11.57% |
| 2025-03-28 | 24.7 (-4.82%) | 30329 (21.5%) | 9498 | 31.32 | 0.75% | 2.67% | 12.33% |
| 2025-03-27 | 25.95 (-1.33%) | 24962 (10.57%) | 12076 | 48.38 | 0.62% | 2.66% | 19.11% |
| 2025-03-26 | 26.3 (3.75%) | 22575 (12.62%) | 8177 | 36.22 | 0.56% | 2.2% | 20.74% |
| 2025-03-25 | 25.35 (-2.87%) | 20045 (106.88%) | 5129 | 25.59 | 0.5% | 1.95% | 21.6% |
| 2025-03-24 | 26.1 (-0.38%) | 9689 (-67.72%) | 3057 | 31.55 | 0.24% | 1.64% | 23.5% |
| 2025-03-21 | 26.2 (-2.24%) | 30021 (362.22%) | 11956 | 39.83 | 0.74% | 1.66% | 24.31% |
| 2025-03-20 | 26.8 (0.94%) | 6494 (-48.16%) | 1972 | 30.37 | 0.16% | 1.42% | 24.9% |
| 2025-03-19 | 26.55 (-0.19%) | 12528 (70.93%) | 4639 | 37.03 | 0.31% | 1.83% | 26.06% |
| 2025-03-18 | 26.6 (0.38%) | 7329 (-31.56%) | 2738 | 37.36 | 0.18% | 2.03% | 27.46% |
| 2025-03-17 | 26.5 (-0.38%) | 10710 (-47.28%) | 2389 | 22.31 | 0.27% | 2.64% | 32.63% |
| 2025-03-14 | 26.6 (3.3%) | 20314 (-10.5%) | 4127 | 20.32 | 0.5% | 2.76% | 35.45% |
| 2025-03-13 | 25.75 (-2.46%) | 22697 (9.47%) | 3848 | 16.95 | 0.56% | 2.81% | 36.32% |
| 2025-03-12 | 26.4 (-0.56%) | 20732 (-35.4%) | 4003 | 19.31 | 0.51% | 3.4% | 36.27% |
| 2025-03-11 | 26.55 (-3.28%) | 32091 (105.51%) | 10160 | 31.66 | 0.8% | 3.84% | 36.54% |
| 2025-03-10 | 27.45 (0.0%) | 15615 (-29.76%) | 5540 | 35.48 | 0.39% | 4.01% | 36.9% |
| 2025-03-07 | 27.45 (-0.9%) | 22231 (-52.18%) | 9714 | 43.7 | 0.55% | 5.23% | 36.69% |
| 2025-03-06 | 27.7 (-2.12%) | 46487 (20.85%) | 17505 | 37.66 | 1.15% | 12.21% | 36.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.3 (3.47%) | 38466 (-1.01%) | 19869 | 51.65 | 0.95% | 13.31% | 35.43% |
| 2025-03-04 | 27.35 (-2.32%) | 38859 (-39.94%) | 14544 | 37.43 | 0.96% | 13.77% | 34.68% |
| 2025-03-03 | 28.0 (0.54%) | 64698 (-78.71%) | 31159 | 48.16 | 1.6% | 15.21% | 34.08% |
| 2025-02-27 | 27.85 (-3.47%) | 303829 (235.36%) | 34926 | 11.5 | 7.54% | 14.65% | 32.84% |
| 2025-02-26 | 28.85 (-0.35%) | 90598 (58.24%) | 48736 | 53.79 | 2.25% | 8.45% | 25.72% |
| 2025-02-25 | 28.95 (-2.2%) | 57252 (-40.74%) | 21170 | 36.98 | 1.42% | 7.53% | 23.76% |
| 2025-02-24 | 29.6 (2.78%) | 96613 (127.88%) | 44413 | 45.97 | 2.4% | 7.81% | 22.6% |
| 2025-02-21 | 28.8 (-1.54%) | 42396 (-21.26%) | 16192 | 38.19 | 1.05% | 10.78% | 20.55% |
| 2025-02-20 | 29.25 (0.17%) | 53845 (0.78%) | 24016 | 44.6 | 1.34% | 12.8% | 20.04% |
| 2025-02-19 | 29.2 (2.46%) | 53427 (-22.26%) | 25256 | 47.27 | 1.33% | 12.85% | 18.94% |
| 2025-02-18 | 28.5 (-1.04%) | 68726 (-68.18%) | 33190 | 48.29 | 1.7% | 12.03% | 18.04% |
| 2025-02-17 | 28.8 (0.17%) | 216012 (74.02%) | 119910 | 55.51 | 5.36% | 11.11% | 16.74% |
| 2025-02-14 | 28.75 (9.94%) | 124127 (123.56%) | 53606 | 43.19 | 3.08% | 6.91% | 11.94% |
| 2025-02-13 | 26.15 (6.73%) | 55524 (169.87%) | 20796 | 37.45 | 1.38% | 4.01% | 9.54% |
| 2025-02-12 | 24.5 (-2.0%) | 20574 (-34.62%) | 6525 | 31.71 | 0.51% | 2.82% | 8.59% |
| 2025-02-11 | 25.0 (1.01%) | 31471 (-32.96%) | 13147 | 41.77 | 0.78% | 2.56% | 8.53% |
| 2025-02-10 | 24.75 (4.43%) | 46941 (568.14%) | 21105 | 44.96 | 1.16% | 1.99% | 8.37% |
| 2025-02-07 | 23.7 (-0.84%) | 7025 (-8.69%) | 1956 | 27.84 | 0.17% | 1.19% | 7.67% |
| 2025-02-06 | 23.9 (1.49%) | 7694 (-25.0%) | 1617 | 21.02 | 0.19% | 1.38% | 8.08% |
| 2025-02-05 | 23.55 (0.64%) | 10259 (25.12%) | 3697 | 36.04 | 0.25% | 1.61% | 8.39% |
| 2025-02-04 | 23.4 (-0.64%) | 8199 (-43.83%) | 3021 | 36.85 | 0.2% | 1.63% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.55 (-3.88%) | 14597 (-1.31%) | 5092 | 34.88 | 0.36% | 1.7% | 10.63% |
| 2025-01-22 | 24.5 (1.03%) | 14792 (-12.54%) | 4896 | 33.1 | 0.37% | 1.68% | 11.66% |
| 2025-01-21 | 24.25 (1.89%) | 16912 (48.72%) | 5786 | 34.21 | 0.42% | 1.86% | 12.72% |
| 2025-01-20 | 23.8 (2.15%) | 11371 (5.76%) | 2426 | 21.33 | 0.28% | 1.66% | 13.89% |
| 2025-01-17 | 23.3 (1.08%) | 10752 (-21.51%) | 3384 | 31.47 | 0.27% | 1.82% | 15.09% |
| 2025-01-16 | 23.05 (0.88%) | 13699 (-37.9%) | 5271 | 38.48 | 0.34% | 1.95% | 15.44% |
| 2025-01-15 | 22.85 (1.56%) | 22058 (139.89%) | 10322 | 46.79 | 0.55% | 2.17% | 15.53% |
| 2025-01-14 | 22.5 (2.51%) | 9195 (-47.44%) | 3663 | 39.84 | 0.23% | 2.3% | 15.52% |
| 2025-01-13 | 21.95 (-0.9%) | 17494 (7.49%) | 6574 | 37.58 | 0.43% | 2.49% | 15.81% |
| 2025-01-10 | 22.15 (0.45%) | 16274 (-27.44%) | 4092 | 25.14 | 0.4% | 2.52% | 15.81% |
| 2025-01-09 | 22.05 (-2.43%) | 22428 (-17.86%) | 5928 | 26.43 | 0.56% | 2.73% | 15.74% |
| 2025-01-08 | 22.6 (-2.16%) | 27304 (60.09%) | 10259 | 37.57 | 0.68% | 2.64% | 15.6% |
| 2025-01-07 | 23.1 (-1.07%) | 17056 (-7.65%) | 6007 | 35.22 | 0.42% | 2.54% | 15.92% |
| 2025-01-06 | 23.35 (1.08%) | 18468 (-25.8%) | 5085 | 27.53 | 0.46% | 2.63% | 16.11% |
| 2025-01-03 | 23.1 (-3.35%) | 24889 (34.09%) | 6742 | 27.09 | 0.62% | 3.45% | 16.53% |
| 2025-01-02 | 23.9 (0.84%) | 18562 (-21.16%) | 6102 | 32.87 | 0.46% | 4.24% | 16.2% |
| 2024-12-31 | 23.7 (-2.27%) | 23544 (14.65%) | 7535 | 32.0 | 0.58% | 5.18% | 16.17% |
| 2024-12-30 | 24.25 (-2.41%) | 20535 (-60.02%) | 5483 | 26.7 | 0.51% | 6.02% | 16.12% |
| 2024-12-27 | 24.85 (-1.0%) | 51368 (-9.93%) | 9178 | 17.87 | 1.27% | 7.1% | 16.69% |
| 2024-12-26 | 25.1 (1.62%) | 57031 (1.4%) | 9922 | 17.4 | 1.41% | 7.31% | 16.14% |
| 2024-12-25 | 24.7 (0.0%) | 56245 (-2.45%) | 15879 | 28.23 | 1.4% | 6.51% | 15.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.7 (0.41%) | 57659 (-9.99%) | 17381 | 30.14 | 1.43% | 5.55% | 14.47% |
| 2024-12-23 | 24.6 (0.82%) | 64058 (7.32%) | 18011 | 28.12 | 1.59% | 4.65% | 13.26% |
| 2024-12-20 | 24.4 (-2.59%) | 59690 (139.77%) | 12997 | 21.77 | 1.48% | 3.58% | 12.03% |
| 2024-12-19 | 25.05 (1.83%) | 24895 (43.47%) | 9513 | 38.21 | 0.62% | 2.54% | 10.67% |
| 2024-12-18 | 24.6 (0.82%) | 17352 (-19.88%) | 5456 | 31.44 | 0.43% | 2.25% | 10.29% |
| 2024-12-17 | 24.4 (-1.01%) | 21658 (4.13%) | 4264 | 19.69 | 0.54% | 2.24% | 10.12% |
| 2024-12-16 | 24.65 (-1.99%) | 20799 (17.53%) | 6578 | 31.63 | 0.52% | 2.7% | 9.98% |
| 2024-12-13 | 25.15 (-3.64%) | 17698 (34.92%) | 4007 | 22.64 | 0.44% | 2.79% | 9.82% |
| 2024-12-12 | 26.1 (1.16%) | 13117 (-22.6%) | 3319 | 25.3 | 0.33% | 3.24% | 9.66% |
| 2024-12-11 | 25.8 (-1.53%) | 16946 (-58.0%) | 3348 | 19.76 | 0.42% | 3.2% | 9.59% |
| 2024-12-10 | 26.2 (1.16%) | 40346 (65.44%) | 16248 | 40.27 | 1.0% | 3.21% | 9.56% |
| 2024-12-09 | 25.9 (1.97%) | 24388 (-31.56%) | 6871 | 28.17 | 0.6% | 2.74% | 9.11% |
| 2024-12-06 | 25.4 (0.59%) | 35633 (204.34%) | 14671 | 41.17 | 0.88% | 3.21% | 9.22% |
| 2024-12-05 | 25.25 (0.0%) | 11708 (-31.94%) | 2393 | 20.44 | 0.29% | 3.06% | 8.66% |
| 2024-12-04 | 25.25 (-2.51%) | 17203 (-19.79%) | 3711 | 21.57 | 0.43% | 3.37% | 8.64% |
| 2024-12-03 | 25.9 (1.57%) | 21448 (-50.63%) | 7810 | 36.41 | 0.53% | 3.48% | 8.39% |
| 2024-12-02 | 25.5 (-2.3%) | 43442 (47.2%) | 13370 | 30.78 | 1.08% | 3.17% | 8.1% |
| 2024-11-29 | 26.1 (-1.69%) | 29512 (22.04%) | 9960 | 33.75 | 0.73% | 2.45% | 7.29% |
| 2024-11-28 | 26.55 (-3.45%) | 24182 (11.93%) | 7861 | 32.51 | 0.6% | 1.84% | 6.87% |
| 2024-11-27 | 27.5 (-4.35%) | 21605 (139.76%) | 6725 | 31.13 | 0.54% | 1.47% | 6.63% |
| 2024-11-26 | 28.75 (-0.52%) | 9011 (-37.1%) | 2605 | 28.91 | 0.22% | 1.2% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.9 (0.87%) | 14327 (185.51%) | 3205 | 22.37 | 0.36% | 1.37% | 6.46% |
| 2024-11-22 | 28.65 (1.24%) | 5018 (-46.15%) | 1694 | 33.76 | 0.12% | 1.38% | 6.31% |
| 2024-11-21 | 28.3 (-1.05%) | 9318 (-12.86%) | 3813 | 40.92 | 0.23% | 1.53% | 6.4% |
| 2024-11-20 | 28.6 (-1.04%) | 10693 (-32.26%) | 3431 | 32.09 | 0.27% | 1.55% | 6.36% |
| 2024-11-19 | 28.9 (3.58%) | 15785 (7.49%) | 4024 | 25.49 | 0.39% | 1.68% | 6.46% |
| 2024-11-18 | 27.9 (0.36%) | 14684 (30.62%) | 4753 | 32.37 | 0.36% | 1.83% | 6.22% |
| 2024-11-15 | 27.8 (2.02%) | 11242 (10.07%) | 3123 | 27.78 | 0.28% | 2.19% | 6.06% |
| 2024-11-14 | 27.25 (-1.27%) | 10213 (-34.71%) | 2675 | 26.19 | 0.25% | 2.23% | 5.97% |
| 2024-11-13 | 27.6 (-1.6%) | 15643 (-28.93%) | 4152 | 26.54 | 0.39% | 2.25% | 6.15% |
| 2024-11-12 | 28.05 (-2.6%) | 22012 (-24.45%) | 6574 | 29.87 | 0.55% | 2.04% | 5.96% |
| 2024-11-11 | 28.8 (-4.48%) | 29136 (127.83%) | 4902 | 16.82 | 0.72% | 1.73% | 5.52% |
| 2024-11-08 | 30.15 (-1.63%) | 12788 (14.26%) | 2868 | 22.43 | 0.32% | 1.27% | 5.15% |
| 2024-11-07 | 30.65 (2.68%) | 11192 (60.09%) | 2766 | 24.71 | 0.28% | 1.28% | 5.37% |
| 2024-11-06 | 29.85 (0.51%) | 6991 (-28.63%) | 1791 | 25.62 | 0.17% | 1.36% | 5.45% |
| 2024-11-05 | 29.7 (0.34%) | 9796 (-6.94%) | 2529 | 25.82 | 0.24% | 1.53% | 5.51% |
| 2024-11-04 | 29.6 (-1.66%) | 10526 (-18.46%) | 2238 | 21.26 | 0.26% | 1.52% | 5.54% |
| 2024-11-01 | 30.1 (1.69%) | 12910 (-10.84%) | 2731 | 21.15 | 0.32% | 1.47% | 5.51% |
| 2024-10-30 | 29.6 (-1.66%) | 14480 (4.28%) | 2964 | 20.47 | 0.36% | 1.37% | 5.82% |
| 2024-10-29 | 30.1 (-2.27%) | 13886 (44.18%) | 2968 | 21.37 | 0.34% | 1.2% | 6.35% |
| 2024-10-28 | 30.8 (-0.65%) | 9631 (16.68%) | 1455 | 15.11 | 0.24% | 1.22% | 6.28% |
| 2024-10-25 | 31.0 (0.49%) | 8254 (-6.57%) | 1150 | 13.93 | 0.2% | 1.13% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.85 (-0.96%) | 8835 (13.97%) | 1864 | 21.1 | 0.22% | 1.13% | 6.6% |
| 2024-10-23 | 31.15 (-0.32%) | 7751 (-46.82%) | 1263 | 16.29 | 0.19% | 1.11% | 6.64% |
| 2024-10-22 | 31.25 (-1.42%) | 14577 (134.32%) | 3179 | 21.81 | 0.36% | 1.34% | 6.73% |
| 2024-10-21 | 31.7 (-0.31%) | 6221 (-22.97%) | 879 | 14.13 | 0.15% | 1.18% | 6.52% |
| 2024-10-18 | 31.8 (-0.78%) | 8076 (1.8%) | 1298 | 16.07 | 0.2% | 1.13% | 6.7% |
| 2024-10-17 | 32.05 (1.26%) | 7934 (-54.2%) | 1678 | 21.15 | 0.2% | 1.29% | 6.78% |
| 2024-10-16 | 31.65 (-1.4%) | 17321 (119.3%) | 3073 | 17.74 | 0.43% | 1.63% | 6.84% |
| 2024-10-15 | 32.1 (-1.08%) | 7898 (89.11%) | 960 | 12.15 | 0.2% | 1.55% | 6.66% |
| 2024-10-14 | 32.45 (1.41%) | 4176 (-71.29%) | 483 | 11.57 | 0.1% | 1.59% | 6.6% |
| 2024-10-11 | 32.0 (-2.59%) | 14549 (-32.82%) | 3258 | 22.39 | 0.36% | 1.76% | 6.81% |
| 2024-10-09 | 32.85 (-3.1%) | 21657 (50.73%) | 4764 | 22.0 | 0.54% | 1.63% | 6.69% |
| 2024-10-08 | 33.9 (-1.31%) | 14369 (51.81%) | 3026 | 21.06 | 0.36% | 1.72% | 6.37% |
| 2024-10-07 | 34.35 (-0.29%) | 9465 (-13.87%) | 2348 | 24.81 | 0.23% | 2.26% | 6.19% |
| 2024-10-04 | 34.45 (-1.57%) | 10989 (20.14%) | 3409 | 31.02 | 0.27% | 2.29% | 6.23% |
| 2024-10-01 | 35.0 (0.0%) | 9147 (-63.7%) | 2930 | 32.03 | 0.23% | 2.52% | 6.06% |
| 2024-09-30 | 35.0 (-1.55%) | 25200 (-30.39%) | 8763 | 34.77 | 0.63% | 2.56% | 6.0% |
| 2024-09-27 | 35.55 (6.28%) | 36203 (231.8%) | 5927 | 16.37 | 0.9% | 2.19% | 5.66% |
| 2024-09-26 | 33.45 (-0.15%) | 10911 (-45.73%) | 2096 | 19.21 | 0.27% | 1.58% | 4.88% |
| 2024-09-25 | 33.5 (3.08%) | 20106 (88.08%) | 3313 | 16.48 | 0.5% | 1.46% | 4.73% |
| 2024-09-24 | 32.5 (0.0%) | 10690 (3.87%) | 1360 | 12.72 | 0.27% | 1.29% | 4.36% |
| 2024-09-23 | 32.5 (0.31%) | 10292 (-11.31%) | 1319 | 12.82 | 0.26% | 1.31% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.4 (0.0%) | 11604 (92.57%) | 1152 | 9.93 | 0.29% | 1.3% | 4.14% |
| 2024-09-19 | 32.4 (1.73%) | 6026 (-55.39%) | 1566 | 25.99 | 0.15% | 1.27% | 3.94% |
| 2024-09-18 | 31.85 (0.79%) | 13508 (19.24%) | 3363 | 24.9 | 0.34% | 1.26% | 3.93% |
| 2024-09-16 | 31.6 (-0.94%) | 11328 (12.19%) | 2506 | 22.12 | 0.28% | 1.24% | 3.82% |
| 2024-09-13 | 31.9 (0.95%) | 10098 (-2.74%) | 1484 | 14.7 | 0.25% | 1.2% | 3.67% |
| 2024-09-12 | 31.6 (0.64%) | 10382 (91.85%) | 3163 | 30.47 | 0.26% | 1.17% | 3.56% |
| 2024-09-11 | 31.4 (2.11%) | 5411 (-57.09%) | 1325 | 24.49 | 0.13% | 1.08% | 3.41% |
| 2024-09-10 | 30.75 (-3.61%) | 12612 (29.21%) | 2622 | 20.79 | 0.31% | 1.22% | 3.42% |
| 2024-09-09 | 31.9 (-2.6%) | 9761 (10.16%) | 3132 | 32.09 | 0.24% | 1.01% | 3.24% |
| 2024-09-06 | 32.75 (-2.24%) | 8860 (25.05%) | 1882 | 21.24 | 0.22% | 0.94% | 3.14% |
| 2024-09-05 | 33.5 (1.06%) | 7085 (-35.59%) | 1854 | 26.17 | 0.18% | 1.01% | 3.16% |
| 2024-09-04 | 33.15 (-4.74%) | 11001 (167.18%) | 3170 | 28.82 | 0.27% | 0.94% | 3.2% |
| 2024-09-03 | 34.8 (-1.83%) | 4117 (-39.56%) | 727 | 17.66 | 0.1% | 0.79% | 3.32% |
| 2024-09-02 | 35.45 (0.85%) | 6812 (-40.99%) | 1431 | 21.01 | 0.17% | 0.82% | 3.71% |
| 2024-08-30 | 35.15 (1.44%) | 11545 (152.27%) | 2490 | 21.57 | 0.29% | 0.88% | 4.19% |
| 2024-08-29 | 34.65 (-0.72%) | 4576 (-3.48%) | 1787 | 39.05 | 0.11% | 0.67% | 4.23% |
| 2024-08-28 | 34.9 (0.43%) | 4741 (-13.54%) | 1838 | 38.77 | 0.12% | 0.64% | 4.35% |
| 2024-08-27 | 34.75 (-0.14%) | 5483 (-38.62%) | 2073 | 37.81 | 0.14% | 0.66% | 4.53% |
| 2024-08-26 | 34.8 (2.35%) | 8934 (181.27%) | 1859 | 20.81 | 0.22% | 0.74% | 4.66% |
| 2024-08-23 | 34.0 (-0.15%) | 3176 (-4.8%) | 849 | 26.73 | 0.08% | 0.66% | 4.63% |
| 2024-08-22 | 34.05 (0.89%) | 3336 (-40.59%) | 440 | 13.19 | 0.08% | 0.72% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.75 (0.0%) | 5616 (-37.3%) | 2200 | 39.17 | 0.14% | 0.74% | 4.96% |
| 2024-08-20 | 33.75 (1.35%) | 8957 (62.26%) | 2499 | 27.9 | 0.22% | 0.75% | 5.11% |
| 2024-08-19 | 33.3 (-0.15%) | 5520 (-1.14%) | 954 | 17.28 | 0.14% | 0.66% | 5.15% |
| 2024-08-16 | 33.35 (1.37%) | 5584 (29.3%) | 1043 | 18.68 | 0.14% | 0.67% | 5.28% |
| 2024-08-15 | 32.9 (-1.35%) | 4319 (-26.65%) | 943 | 21.83 | 0.11% | 0.77% | 5.72% |
| 2024-08-14 | 33.35 (0.15%) | 5888 (13.34%) | 2172 | 36.89 | 0.15% | 0.88% | 5.75% |
| 2024-08-13 | 33.3 (-0.6%) | 5195 (-12.79%) | 1583 | 30.47 | 0.13% | 1.12% | 5.74% |
| 2024-08-12 | 33.5 (1.52%) | 5957 (-37.27%) | 1490 | 25.01 | 0.15% | 1.48% | 5.95% |
| 2024-08-09 | 33.0 (2.17%) | 9496 (6.29%) | 3073 | 32.36 | 0.24% | 1.99% | 5.99% |
| 2024-08-08 | 32.3 (-2.42%) | 8934 (-42.55%) | 3419 | 38.27 | 0.22% | 2.08% | 5.95% |
| 2024-08-07 | 33.1 (6.95%) | 15551 (-21.61%) | 6228 | 40.05 | 0.39% | 2.09% | 6.04% |
| 2024-08-06 | 30.95 (0.98%) | 19839 (-24.66%) | 7854 | 39.59 | 0.49% | 2.0% | 5.89% |
| 2024-08-05 | 30.65 (-9.99%) | 26334 (99.76%) | 5912 | 22.45 | 0.65% | 1.78% | 5.6% |
| 2024-08-02 | 34.05 (-3.13%) | 13182 (40.43%) | 1861 | 14.12 | 0.33% | 1.32% | 5.17% |
| 2024-08-01 | 35.15 (1.88%) | 9387 (-20.64%) | 1802 | 19.2 | 0.23% | 1.26% | 5.0% |
| 2024-07-31 | 34.5 (-1.0%) | 11829 (8.43%) | 2777 | 23.48 | 0.29% | 1.24% | 4.96% |
| 2024-07-30 | 34.85 (-1.13%) | 10909 (39.89%) | 3558 | 32.62 | 0.27% | 1.24% | 4.81% |
| 2024-07-29 | 35.25 (-1.81%) | 7798 (-26.98%) | 2174 | 27.88 | 0.19% | 1.23% | 4.72% |
| 2024-07-26 | 35.9 (0.28%) | 10680 (20.19%) | 2906 | 27.21 | 0.26% | 1.31% | 4.97% |
| 2024-07-23 | 35.8 (2.87%) | 8886 (-25.29%) | 1035 | 11.65 | 0.22% | 1.62% | 5.12% |
| 2024-07-22 | 34.8 (-2.66%) | 11893 (15.23%) | 2442 | 20.53 | 0.3% | 1.53% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.75 (-0.69%) | 10321 (-6.6%) | 2766 | 26.8 | 0.26% | 1.38% | 5.5% |
| 2024-07-18 | 36.0 (-0.41%) | 11051 (-51.91%) | 3074 | 27.82 | 0.27% | 1.46% | 5.76% |
| 2024-07-17 | 36.15 (1.26%) | 22980 (313.94%) | 9445 | 41.1 | 0.57% | 1.37% | 5.97% |
| 2024-07-16 | 35.7 (0.0%) | 5551 (-4.26%) | 1411 | 25.42 | 0.14% | 1.0% | 5.79% |
| 2024-07-15 | 35.7 (-0.42%) | 5798 (-57.2%) | 1566 | 27.01 | 0.14% | 1.17% | 5.93% |
| 2024-07-12 | 35.85 (1.13%) | 13548 (82.03%) | 3000 | 22.14 | 0.34% | 1.27% | 6.18% |
| 2024-07-11 | 35.45 (0.57%) | 7443 (-4.64%) | 1406 | 18.89 | 0.18% | 1.13% | 6.16% |
| 2024-07-10 | 35.25 (-0.98%) | 7805 (-37.76%) | 1518 | 19.45 | 0.19% | 1.17% | 6.2% |
| 2024-07-09 | 35.6 (-0.84%) | 12541 (28.28%) | 3833 | 30.56 | 0.31% | 1.13% | 6.21% |
| 2024-07-08 | 35.9 (0.7%) | 9776 (20.85%) | 2804 | 28.68 | 0.24% | 1.02% | 6.17% |
| 2024-07-05 | 35.65 (-0.42%) | 8089 (-10.24%) | 1209 | 14.95 | 0.2% | 0.92% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.65 (-5.06%) | 72292 (-50.78%) | 27230 | 37.67 |
| 2025-06-27 | 21.75 (8.21%) | 146863 (103.97%) | 58818 | 40.05 |
| 2025-06-20 | 20.1 (-4.96%) | 72004 (24.24%) | 16837 | 23.38 |
| 2025-06-13 | 21.15 (0.0%) | 57956 (19.71%) | 15531 | 26.8 |
| 2025-06-06 | 21.15 (-2.53%) | 48415 (20.34%) | 12339 | 25.49 |
| 2025-05-29 | 21.7 (-4.41%) | 40231 (-57.03%) | 10436 | 25.94 |
| 2025-05-23 | 22.7 (-2.37%) | 93621 (-19.85%) | 31876 | 34.05 |
| 2025-05-16 | 23.25 (8.9%) | 116813 (59.25%) | 45278 | 38.76 |
| 2025-05-09 | 21.35 (0.47%) | 73351 (-13.3%) | 31125 | 42.43 |
| 2025-05-02 | 21.25 (8.14%) | 84606 (69.23%) | 31002 | 36.64 |
| 2025-04-25 | 19.65 (1.03%) | 49995 (-29.96%) | 16621 | 33.25 |
| 2025-04-18 | 19.45 (-1.02%) | 71384 (-44.66%) | 21633 | 30.31 |
| 2025-04-11 | 19.65 (-18.97%) | 128998 (109.61%) | 33326 | 25.83 |
| 2025-04-02 | 24.25 (-1.82%) | 61543 (-42.8%) | 23254 | 37.78 |
| 2025-03-28 | 24.7 (-5.73%) | 107602 (60.4%) | 37937 | 35.26 |
| 2025-03-21 | 26.2 (-1.5%) | 67085 (-39.81%) | 23694 | 35.32 |
| 2025-03-14 | 26.6 (-3.1%) | 111452 (-47.11%) | 27678 | 24.83 |
| 2025-03-07 | 27.45 (-1.44%) | 210743 (-61.56%) | 92791 | 44.03 |
| 2025-02-27 | 27.85 (-3.3%) | 548294 (26.22%) | 149245 | 27.22 |
| 2025-02-21 | 28.8 (0.17%) | 434407 (55.9%) | 218564 | 50.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.75 (21.31%) | 278639 (483.22%) | 115179 | 41.34 |
| 2025-02-07 | 23.7 (-3.27%) | 47776 (10.91%) | 15383 | 32.2 |
| 2025-01-22 | 24.5 (5.15%) | 43076 (-41.15%) | 13108 | 30.43 |
| 2025-01-17 | 23.3 (5.19%) | 73200 (-27.9%) | 29214 | 39.91 |
| 2025-01-10 | 22.15 (-4.11%) | 101532 (133.67%) | 31371 | 30.9 |
| 2025-01-03 | 23.1 (-2.53%) | 43452 (-1.43%) | 12844 | 29.56 |
| 2024-12-31 | 23.7 (-4.63%) | 44080 (-84.61%) | 13018 | 29.53 |
| 2024-12-27 | 24.85 (1.84%) | 286363 (98.32%) | 70371 | 24.57 |
| 2024-12-20 | 24.4 (-2.98%) | 144396 (28.36%) | 38808 | 26.88 |
| 2024-12-13 | 25.15 (-0.98%) | 112496 (-13.09%) | 33793 | 30.04 |
| 2024-12-06 | 25.4 (-2.68%) | 129436 (31.22%) | 41955 | 32.41 |
| 2024-11-29 | 26.1 (-8.9%) | 98638 (77.73%) | 30356 | 30.78 |
| 2024-11-22 | 28.65 (3.06%) | 55499 (-37.11%) | 17715 | 31.92 |
| 2024-11-15 | 27.8 (-7.79%) | 88248 (72.04%) | 21426 | 24.28 |
| 2024-11-08 | 30.15 (0.17%) | 51295 (0.76%) | 12192 | 23.77 |
| 2024-11-01 | 30.1 (-2.9%) | 50909 (11.54%) | 10118 | 19.87 |
| 2024-10-25 | 31.0 (-2.52%) | 45640 (0.51%) | 8335 | 18.26 |
| 2024-10-18 | 31.8 (-0.62%) | 45408 (-24.37%) | 7492 | 16.5 |
| 2024-10-11 | 32.0 (-7.11%) | 60041 (32.44%) | 13396 | 22.31 |
| 2024-10-04 | 34.45 (-3.09%) | 45336 (-48.6%) | 15102 | 33.31 |
| 2024-09-27 | 35.55 (9.72%) | 88204 (107.69%) | 14015 | 15.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.4 (1.57%) | 42468 (-12.01%) | 8587 | 20.22 |
| 2024-09-13 | 31.9 (-2.6%) | 48266 (27.43%) | 11726 | 24.29 |
| 2024-09-06 | 32.75 (-6.83%) | 37877 (7.36%) | 9064 | 23.93 |
| 2024-08-30 | 35.15 (3.38%) | 35282 (32.6%) | 10047 | 28.48 |
| 2024-08-23 | 34.0 (1.95%) | 26607 (-1.25%) | 6942 | 26.09 |
| 2024-08-16 | 33.35 (1.06%) | 26944 (-66.39%) | 7231 | 26.84 |
| 2024-08-09 | 33.0 (-3.08%) | 80156 (50.93%) | 26486 | 33.04 |
| 2024-08-02 | 34.05 (-5.15%) | 53108 (68.81%) | 12172 | 22.92 |
| 2024-07-26 | 35.9 (0.42%) | 31460 (-43.52%) | 6383 | 20.29 |
| 2024-07-19 | 35.75 (-0.28%) | 55705 (8.98%) | 18262 | 32.78 |
| 2024-07-12 | 35.85 (0.56%) | 51115 (37.79%) | 12561 | 24.57 |
| 2024-07-05 | 35.65 (0.42%) | 37096 (-52.39%) | 5343 | 14.4 |
| 2024-06-28 | 35.5 (-1.11%) | 77920 (-6.15%) | 11704 | 15.02 |
| 2024-06-21 | 35.9 (-3.62%) | 83023 (102.72%) | 12531 | 15.09 |
| 2024-06-14 | 37.25 (-0.27%) | 40954 (-14.31%) | 11298 | 27.59 |
| 2024-06-07 | 37.35 (1.08%) | 47793 (-40.49%) | 10036 | 21.0 |
| 2024-05-31 | 36.95 (-0.14%) | 80315 (-67.81%) | 16700 | 20.79 |
| 2024-05-24 | 37.0 (2.49%) | 249534 (339.1%) | 97711 | 39.16 |
| 2024-05-17 | 36.1 (0.98%) | 56829 (-23.22%) | 12916 | 22.73 |
| 2024-05-10 | 35.75 (-2.46%) | 74016 (21.18%) | 13483 | 18.22 |
| 2024-05-03 | 36.65 (-0.41%) | 61077 (-51.81%) | 13269 | 21.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.8 (-5.28%) | 126736 (-73.99%) | 42824 | 33.79 |
| 2024-04-19 | 38.85 (-0.89%) | 487209 (172.46%) | 240124 | 49.29 |
| 2024-04-12 | 39.2 (7.99%) | 178819 (356.4%) | 62069 | 34.71 |
| 2024-04-03 | 36.3 (-3.33%) | 39180 (-65.86%) | 12632 | 32.24 |
| 2024-03-29 | 37.55 (0.0%) | 114775 (6.83%) | 48257 | 42.04 |
| 2024-03-22 | 37.55 (1.35%) | 107434 (51.48%) | 31431 | 29.26 |
| 2024-03-15 | 37.05 (5.41%) | 70925 (44.46%) | 13790 | 19.44 |
| 2024-03-08 | 35.15 (-2.63%) | 49095 (3.41%) | 12372 | 25.2 |
| 2024-03-01 | 36.1 (0.14%) | 47476 (12.96%) | 12747 | 26.85 |
| 2024-02-23 | 36.05 (0.0%) | 42029 (146.36%) | 9171 | 21.82 |
| 2024-02-16 | 36.05 (3.59%) | 17059 (93.65%) | 3793 | 22.23 |
| 2024-02-05 | 34.8 (-1.28%) | 8809 (-71.08%) | 1218 | 13.83 |
| 2024-02-02 | 35.25 (-2.62%) | 30457 (4.43%) | 6386 | 20.97 |
| 2024-01-26 | 36.2 (0.98%) | 29165 (-47.15%) | 6315 | 21.65 |
| 2024-01-19 | 35.85 (-0.55%) | 55187 (13.47%) | 8360 | 15.15 |
| 2024-01-12 | 36.05 (-3.35%) | 48638 (29.91%) | 7662 | 15.75 |
| 2024-01-05 | 37.3 (-3.49%) | 37438 (-64.57%) | 7529 | 20.11 |
| 2023-12-29 | 38.65 (-0.51%) | 105661 (-57.18%) | 29245 | 27.68 |
| 2023-12-22 | 38.85 (1.17%) | 246764 (49.29%) | 59403 | 24.07 |
| 2023-12-15 | 38.4 (3.78%) | 165295 (-9.09%) | 47251 | 28.59 |
| 2023-12-08 | 37.0 (-3.39%) | 181828 (101.93%) | 70057 | 38.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.3 (-3.16%) | 90044 (-24.63%) | 22632 | 25.13 |
| 2023-11-24 | 39.55 (4.08%) | 119466 (-0.14%) | 33645 | 28.16 |
| 2023-11-17 | 38.0 (7.19%) | 119636 (123.42%) | 35874 | 29.99 |
| 2023-11-10 | 35.45 (0.42%) | 53547 (14.28%) | 11687 | 21.83 |
| 2023-11-03 | 35.3 (0.71%) | 46856 (27.69%) | 11738 | 25.05 |
| 2023-10-27 | 35.05 (0.57%) | 36696 (-57.59%) | 8643 | 23.55 |
| 2023-10-20 | 34.85 (-6.69%) | 86527 (103.58%) | 26740 | 30.9 |
| 2023-10-13 | 37.35 (0.95%) | 42503 (-58.94%) | 13054 | 30.71 |
| 2023-10-06 | 37.0 (0.54%) | 103527 (171.29%) | 29899 | 28.88 |
| 2023-09-28 | 36.8 (-1.6%) | 38161 (-52.55%) | 11575 | 30.33 |
| 2023-09-22 | 37.4 (-2.22%) | 80426 (-16.35%) | 32822 | 40.81 |
| 2023-09-15 | 38.25 (4.79%) | 96141 (60.9%) | 16336 | 16.99 |
| 2023-09-08 | 36.5 (-2.01%) | 59750 (-27.97%) | 16672 | 27.9 |
| 2023-09-01 | 37.25 (2.48%) | 82951 (32.25%) | 25589 | 30.85 |
| 2023-08-25 | 36.35 (-0.14%) | 62724 (-45.18%) | 17506 | 27.91 |
| 2023-08-18 | 36.4 (-4.46%) | 114424 (-10.71%) | 35038 | 30.62 |
| 2023-08-11 | 38.1 (-2.06%) | 128148 (-54.94%) | 39997 | 31.21 |
| 2023-08-04 | 38.9 (-3.95%) | 284405 (172.11%) | 122914 | 43.22 |
| 2023-07-28 | 40.5 (1.5%) | 104516 (-17.62%) | 33684 | 32.23 |
| 2023-07-21 | 39.9 (-2.33%) | 126867 (-9.86%) | 33931 | 26.75 |
| 2023-07-14 | 40.85 (-0.85%) | 140742 (4.92%) | 37396 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.2 (0.49%) | 134140 (-61.57%) | 41312 | 30.8 |
| 2023-06-30 | 41.0 (-11.35%) | 349056 (187.53%) | 84319 | 24.16 |
| 2023-06-21 | 46.25 (-1.28%) | 121396 (-51.54%) | 25867 | 21.31 |
| 2023-06-16 | 46.85 (3.42%) | 250501 (40.28%) | 50052 | 19.98 |
| 2023-06-09 | 45.3 (-2.37%) | 178575 (91.72%) | 32888 | 18.42 |
| 2023-06-02 | 46.4 (1.87%) | 93143 (12.51%) | 14810 | 15.9 |
| 2023-05-26 | 45.55 (-1.94%) | 82785 (-12.16%) | 20322 | 24.55 |
| 2023-05-19 | 46.45 (1.2%) | 94243 (-46.62%) | 24880 | 26.4 |
| 2023-05-12 | 45.9 (-8.38%) | 176562 (131.12%) | 46890 | 26.56 |
| 2023-05-05 | 50.1 (0.91%) | 76393 (-46.45%) | 28594 | 37.43 |
| 2023-04-28 | 49.65 (-0.5%) | 142648 (-26.42%) | 43361 | 30.4 |
| 2023-04-21 | 49.9 (-3.11%) | 193868 (-12.57%) | 55066 | 28.4 |
| 2023-04-14 | 51.5 (3.94%) | 221732 (243.71%) | 66481 | 29.98 |
| 2023-04-07 | 49.55 (1.64%) | 64510 (-75.52%) | 24250 | 37.59 |
| 2023-03-31 | 48.75 (-8.19%) | 263513 (62.73%) | 83634 | 31.74 |
| 2023-03-24 | 53.1 (0.57%) | 161937 (-25.22%) | 57148 | 35.29 |
| 2023-03-17 | 52.8 (2.52%) | 216538 (-28.09%) | 63677 | 29.41 |
| 2023-03-10 | 51.5 (3.1%) | 301103 (3.29%) | 115425 | 38.33 |
| 2023-03-03 | 49.95 (-11.75%) | 291513 (10.9%) | 106316 | 36.47 |
| 2023-02-24 | 56.6 (-1.57%) | 262856 (-21.52%) | 124079 | 47.2 |
| 2023-02-17 | 57.5 (8.49%) | 334919 (31.59%) | 167807 | 50.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 53.0 (-2.21%) | 254512 (-49.47%) | 113738 | 44.69 |
| 2023-02-03 | 54.2 (13.63%) | 503666 (785.45%) | 267544 | 53.12 |
| 2023-01-17 | 47.7 (1.81%) | 56882 (-77.17%) | 20853 | 36.66 |
| 2023-01-13 | 46.85 (-1.78%) | 249195 (-28.28%) | 151768 | 60.9 |
| 2023-01-06 | 47.7 (1.06%) | 347476 (0.22%) | 213986 | 61.58 |
| 2022-12-30 | 47.2 (0.96%) | 346726 (-13.77%) | 202244 | 58.33 |
| 2022-12-23 | 46.75 (-3.01%) | 402102 (69.83%) | 227527 | 56.58 |
| 2022-12-16 | 48.2 (2.66%) | 236764 (-54.33%) | 127531 | 53.86 |
| 2022-12-09 | 46.95 (-3.99%) | 518396 (-17.07%) | 316712 | 61.09 |
| 2022-12-02 | 48.9 (8.07%) | 625079 (39.51%) | 310971 | 49.75 |
| 2022-11-25 | 45.25 (3.55%) | 448043 (-40.26%) | 234199 | 52.27 |
| 2022-11-18 | 43.7 (3.68%) | 750011 (48.8%) | 434018 | 57.87 |
| 2022-11-11 | 42.15 (14.54%) | 504049 (187.52%) | 242612 | 48.13 |
| 2022-11-04 | 36.8 (4.1%) | 175310 (16.03%) | 81243 | 46.34 |
| 2022-10-28 | 35.35 (-1.12%) | 151089 (-22.16%) | 75057 | 49.68 |
| 2022-10-21 | 35.75 (-1.38%) | 194108 (10.01%) | 101122 | 52.1 |
| 2022-10-14 | 36.25 (-7.29%) | 176442 (-34.9%) | 76966 | 43.62 |
| 2022-10-07 | 39.1 (-3.46%) | 271020 (-18.37%) | 132997 | 49.07 |
| 2022-09-30 | 40.5 (0.0%) | 331993 (-12.78%) | 165628 | 49.89 |
| 2022-09-23 | 40.5 (2.92%) | 380658 (28.97%) | 200244 | 52.6 |
| 2022-09-16 | 39.35 (2.61%) | 295160 (131.38%) | 134481 | 45.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.35 (-2.04%) | 127564 (-48.48%) | 59601 | 46.72 |
| 2022-09-02 | 39.15 (0.51%) | 247606 (-32.72%) | 108268 | 43.73 |
| 2022-08-26 | 38.95 (4.28%) | 368044 (-22.71%) | 186548 | 50.69 |
| 2022-08-19 | 37.35 (8.58%) | 476161 (116.4%) | 252762 | 53.08 |
| 2022-08-12 | 34.4 (7.33%) | 220038 (36.06%) | 95707 | 43.5 |
| 2022-08-05 | 32.05 (-5.46%) | 161717 (-37.69%) | 73311 | 45.33 |
| 2022-07-29 | 33.9 (5.77%) | 259522 (0.61%) | 138027 | 53.19 |
| 2022-07-22 | 32.05 (-3.17%) | 257953 (69.23%) | 123412 | 47.84 |
| 2022-07-15 | 33.1 (-0.45%) | 152428 (-30.11%) | 86969 | 57.06 |
| 2022-07-08 | 33.25 (-4.18%) | 218107 (-20.6%) | 118654 | 54.4 |
| 2022-07-01 | 34.7 (-6.22%) | 274703 (-0.34%) | 143998 | 52.42 |
| 2022-06-24 | 37.0 (-12.74%) | 275630 (-38.65%) | 119848 | 43.48 |
| 2022-06-17 | 42.4 (-1.74%) | 449308 (-8.53%) | 240450 | 53.52 |
| 2022-06-10 | 43.15 (-7.6%) | 491201 (-47.62%) | 306290 | 62.36 |
| 2022-06-02 | 46.7 (3.2%) | 937746 (-6.19%) | 545348 | 58.16 |
| 2022-05-27 | 45.25 (15.43%) | 999576 (63.53%) | 676429 | 67.67 |
| 2022-05-20 | 39.2 (6.38%) | 611266 (7.85%) | 379883 | 62.15 |
| 2022-05-13 | 36.85 (-11.63%) | 566772 (53.32%) | 367039 | 64.76 |
| 2022-05-06 | 41.7 (-6.92%) | 369666 (-62.42%) | 244773 | 66.21 |
| 2022-04-29 | 44.8 (-2.82%) | 983576 (-15.83%) | 663051 | 67.41 |
| 2022-04-22 | 46.1 (18.97%) | 1168604 (51.26%) | 786388 | 67.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.75 (33.62%) | 772575 (2796.5%) | 438084 | 56.7 |
| 2022-04-08 | 29.0 (-1.36%) | 26672 (-55.96%) | 4399 | 16.49 |
| 2022-04-01 | 29.4 (1.2%) | 60561 (27.95%) | 17992 | 29.71 |
| 2022-03-25 | 29.05 (-0.17%) | 47332 (-42.92%) | 12045 | 25.45 |
| 2022-03-18 | 29.1 (1.39%) | 82925 (-59.26%) | 17552 | 21.17 |
| 2022-03-11 | 28.7 (-4.49%) | 203527 (20.94%) | 66107 | 32.48 |
| 2022-03-04 | 30.05 (7.71%) | 168283 (7.96%) | 54102 | 32.15 |
| 2022-02-25 | 27.9 (2.2%) | 155879 (335.67%) | 50813 | 32.6 |
| 2022-02-18 | 27.3 (2.06%) | 35779 (-26.64%) | 5828 | 16.29 |
| 2022-02-11 | 26.75 (4.09%) | 48774 (92.45%) | 9566 | 19.61 |
| 2022-01-26 | 25.7 (-1.34%) | 25343 (-19.47%) | 4483 | 17.69 |
| 2022-01-21 | 26.05 (-1.14%) | 31472 (-21.7%) | 6561 | 20.85 |
| 2022-01-14 | 26.35 (2.93%) | 40194 (94.24%) | 14189 | 35.3 |
| 2022-01-07 | 25.6 (-3.4%) | 20692 (-0.27%) | 3324 | 16.06 |
