2641 正德 (上櫃) - 交通運輸及航運
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.0 | 12708 | 306 | 1522 | -73 | 11.98% | 21.3% | 2.45% | 6457 | -43.81% | 2.71% | 35.23% | 54.6% |
| 2022-12-26 | 19.25 | 12402 | 119 | 1595 | -190 | 12.86% | 20.79% | 0.97% | 11492 | -28.52% | 4.82% | 36.14% | 52.79% |
| 2022-12-23 | 20.1 | 12283 | -71 | 1785 | 104 | 14.53% | 20.59% | -0.58% | 16077 | -61.34% | 6.74% | 33.31% | 48.73% |
| 2022-12-22 | 20.0 | 12354 | 1101 | 1681 | 564 | 13.61% | 20.71% | 9.81% | 41583 | 391.8% | 17.43% | 29.87% | 43.76% |
| 2022-12-21 | 18.85 | 11253 | 485 | 1117 | 205 | 9.93% | 18.86% | 4.49% | 8455 | -1.9% | 3.54% | 13.66% | 27.53% |
| 2022-12-20 | 18.05 | 10768 | -432 | 912 | 49 | 8.47% | 18.05% | -3.84% | 8619 | 81.44% | 3.61% | 10.98% | 25.34% |
| 2022-12-19 | 17.95 | 11200 | 186 | 863 | -55 | 7.71% | 18.77% | 1.68% | 4750 | -39.5% | 1.99% | 7.89% | 22.43% |
| 2022-12-16 | 18.2 | 11014 | 570 | 918 | 81 | 8.33% | 18.46% | 5.43% | 7852 | 169.81% | 3.29% | 6.57% | 21.1% |
| 2022-12-15 | 17.95 | 10444 | -237 | 837 | 59 | 8.01% | 17.51% | -2.18% | 2910 | 41.21% | 1.22% | 3.9% | 18.77% |
| 2022-12-14 | 17.5 | 10681 | 45 | 778 | -103 | 7.28% | 17.9% | 0.39% | 2060 | 64.19% | 0.86% | 3.0% | 18.47% |
| 2022-12-13 | 17.85 | 10636 | 82 | 881 | 26 | 8.28% | 17.83% | 0.79% | 1255 | -21.35% | 0.53% | 2.7% | 20.17% |
| 2022-12-12 | 17.7 | 10554 | 168 | 855 | -57 | 8.1% | 17.69% | 1.61% | 1595 | 8.3% | 0.67% | 3.02% | 21.1% |
| 2022-12-09 | 18.15 | 10386 | 152 | 912 | 3 | 8.78% | 17.41% | 1.52% | 1473 | 88.76% | 0.62% | 2.97% | 22.89% |
| 2022-12-08 | 17.7 | 10234 | 16 | 909 | -30 | 8.88% | 17.15% | 0.12% | 780 | -42.11% | 0.33% | 3.03% | 23.89% |
| 2022-12-07 | 17.65 | 10218 | -6 | 939 | -30 | 9.19% | 17.13% | -0.06% | 1348 | -32.77% | 0.57% | 4.81% | 25.1% |
| 2022-12-06 | 17.85 | 10224 | -25 | 969 | -73 | 9.48% | 17.14% | -0.23% | 2005 | 36.3% | 0.84% | 5.68% | 26.42% |
| 2022-12-05 | 18.35 | 10249 | -95 | 1042 | -20 | 10.17% | 17.18% | -0.92% | 1471 | -8.89% | 0.62% | 5.74% | 30.98% |
| 2022-12-02 | 18.3 | 10344 | -84 | 1062 | -5 | 10.27% | 17.34% | -0.8% | 1615 | -67.98% | 0.68% | 5.88% | 32.59% |
| 2022-12-01 | 18.45 | 10428 | 62 | 1067 | 139 | 10.23% | 17.48% | 0.58% | 5044 | 47.39% | 2.11% | 6.97% | 32.93% |
| 2022-11-30 | 18.25 | 10366 | 161 | 928 | 5 | 8.95% | 17.38% | 1.58% | 3422 | 59.83% | 1.43% | 6.06% | 31.23% |
| 2022-11-29 | 18.3 | 10205 | -50 | 923 | 2 | 9.04% | 17.11% | -0.47% | 2141 | 19.04% | 0.9% | 5.97% | 30.78% |
| 2022-11-28 | 18.1 | 10255 | 219 | 921 | -25 | 8.98% | 17.19% | 2.2% | 1798 | -57.49% | 0.75% | 5.78% | 30.39% |
| 2022-11-25 | 18.1 | 10036 | -88 | 946 | -99 | 9.43% | 16.82% | -0.88% | 4232 | 48.19% | 1.77% | 5.68% | 38.13% |
| 2022-11-24 | 18.05 | 10124 | -135 | 1045 | -7 | 10.32% | 16.97% | -1.34% | 2856 | -11.36% | 1.2% | 4.87% | 36.54% |
| 2022-11-23 | 18.1 | 10259 | -320 | 1052 | -30 | 10.25% | 17.2% | -2.99% | 3222 | 91.79% | 1.35% | 4.59% | 35.59% |
| 2022-11-22 | 17.65 | 10579 | -41 | 1082 | 14 | 10.23% | 17.73% | -0.39% | 1679 | 7.25% | 0.7% | 5.81% | 34.68% |
| 2022-11-21 | 17.65 | 10620 | -21 | 1068 | 101 | 10.06% | 17.8% | -0.22% | 1566 | -31.84% | 0.66% | 6.56% | 34.38% |
| 2022-11-18 | 17.6 | 10641 | -83 | 967 | -77 | 9.09% | 17.84% | -0.78% | 2297 | 4.64% | 0.96% | 8.36% | 34.67% |
| 2022-11-17 | 17.95 | 10724 | 5 | 1044 | 9 | 9.74% | 17.98% | 0.06% | 2196 | -64.13% | 0.92% | 9.02% | 34.16% |
| 2022-11-16 | 17.9 | 10719 | 291 | 1035 | 3 | 9.66% | 17.97% | 2.8% | 6122 | 76.94% | 2.57% | 9.64% | 33.83% |
| 2022-11-15 | 17.85 | 10428 | -182 | 1032 | -22 | 9.9% | 17.48% | -1.69% | 3460 | -41.04% | 1.45% | 8.95% | 31.25% |
| 2022-11-14 | 17.8 | 10610 | -25 | 1054 | 97 | 9.93% | 17.78% | -0.28% | 5868 | 51.65% | 2.46% | 12.9% | 30.19% |
| 2022-11-11 | 17.35 | 10635 | 152 | 957 | -9 | 9.0% | 17.83% | 1.48% | 3870 | 5.46% | 1.62% | 12.67% | 28.44% |
| 2022-11-10 | 17.4 | 10483 | -472 | 966 | 56 | 9.21% | 17.57% | -4.3% | 3669 | -18.4% | 1.54% | 12.07% | 27.54% |
| 2022-11-09 | 17.6 | 10955 | 230 | 910 | 16 | 8.31% | 18.36% | 2.11% | 4496 | -65.1% | 1.88% | 10.94% | 27.96% |
| 2022-11-08 | 17.5 | 10725 | 963 | 894 | 113 | 8.34% | 17.98% | 9.9% | 12883 | 142.64% | 5.4% | 10.04% | 26.44% |
| 2022-11-07 | 16.5 | 9762 | -83 | 781 | 183 | 8.0% | 16.36% | -0.85% | 5309 | 118.19% | 2.23% | 5.15% | 20.92% |
| 2022-11-04 | 15.0 | 9845 | -51 | 598 | 74 | 6.07% | 16.5% | -0.54% | 2433 | 148.91% | 1.02% | 4.34% | 19.69% |
| 2022-11-03 | 14.6 | 9896 | 90 | 524 | -25 | 5.3% | 16.59% | 0.91% | 977 | -58.41% | 0.41% | 3.7% | 19.87% |
| 2022-11-02 | 14.8 | 9806 | -136 | 549 | 88 | 5.6% | 16.44% | -1.32% | 2351 | 92.02% | 0.99% | 3.74% | 21.38% |
| 2022-11-01 | 14.5 | 9942 | 148 | 461 | -40 | 4.64% | 16.66% | 1.46% | 1224 | 1.86% | 0.51% | 3.3% | 22.53% |
| 2022-10-31 | 14.45 | 9794 | -73 | 501 | -133 | 5.12% | 16.42% | -0.73% | 1202 | -1.3% | 0.64% | 3.24% | 23.56% |
| 2022-10-28 | 14.55 | 9867 | -148 | 634 | -35 | 6.43% | 16.54% | -1.49% | 1217 | 14.15% | 0.65% | 3.73% | 24.61% |
| 2022-10-27 | 14.95 | 10015 | 48 | 669 | -9 | 6.68% | 16.79% | 0.48% | 1066 | -29.67% | 0.57% | 3.79% | 25.98% |
| 2022-10-26 | 14.75 | 9967 | 46 | 678 | -14 | 6.8% | 16.71% | 0.48% | 1517 | 36.37% | 0.8% | 4.06% | 28.32% |
| 2022-10-25 | 14.9 | 9921 | -93 | 692 | -5 | 6.98% | 16.63% | -0.95% | 1112 | -47.37% | 0.59% | 3.92% | 28.5% |
| 2022-10-24 | 15.05 | 10014 | -261 | 697 | 65 | 6.96% | 16.79% | -2.5% | 2113 | 58.99% | 1.12% | 4.1% | 30.19% |
| 2022-10-21 | 14.6 | 10275 | -56 | 632 | -74 | 6.15% | 17.22% | -0.58% | 1329 | -15.92% | 0.7% | 4.34% | 30.65% |
| 2022-10-20 | 15.0 | 10331 | 64 | 706 | 10 | 6.83% | 17.32% | 0.64% | 1581 | 26.61% | 0.84% | 4.79% | 32.19% |
| 2022-10-19 | 15.5 | 10267 | 72 | 696 | 40 | 6.78% | 17.21% | 0.7% | 1248 | -14.75% | 0.66% | 6.32% | 34.49% |
| 2022-10-18 | 15.45 | 10195 | -1 | 656 | 64 | 6.43% | 17.09% | 0.0% | 1464 | -42.73% | 0.78% | 6.52% | 34.62% |
| 2022-10-17 | 15.15 | 10196 | -294 | 592 | 13 | 5.81% | 17.09% | -2.79% | 2558 | 17.22% | 1.36% | 7.06% | 35.25% |
| 2022-10-14 | 15.5 | 10490 | -262 | 579 | -18 | 5.52% | 17.58% | -2.44% | 2182 | -51.06% | 1.16% | 7.28% | 35.44% |
| 2022-10-13 | 14.55 | 10752 | -906 | 597 | -152 | 5.55% | 18.02% | -7.78% | 4459 | 174.8% | 2.36% | 7.59% | 38.48% |
| 2022-10-12 | 16.1 | 11658 | 30 | 749 | -46 | 6.42% | 19.54% | 0.26% | 1622 | -34.8% | 0.86% | 7.26% | 37.85% |
| 2022-10-11 | 16.5 | 11628 | 42 | 795 | -326 | 6.84% | 19.49% | 0.36% | 2489 | -16.61% | 1.32% | 8.79% | 37.63% |
| 2022-10-07 | 17.6 | 11586 | 13 | 1121 | 81 | 9.68% | 19.42% | 0.1% | 2984 | 7.87% | 1.58% | 9.15% | 38.19% |
| 2022-10-06 | 17.25 | 11573 | 63 | 1040 | 76 | 8.99% | 19.4% | 0.57% | 2766 | -27.71% | 1.47% | 9.26% | 37.36% |
| 2022-10-05 | 16.9 | 11510 | -36 | 964 | -26 | 8.38% | 19.29% | -0.31% | 3827 | -15.17% | 2.03% | 9.81% | 36.91% |
| 2022-10-04 | 17.05 | 11546 | -72 | 990 | 226 | 8.57% | 19.35% | -0.62% | 4512 | 42.21% | 2.39% | 10.68% | 41.8% |
| 2022-10-03 | 16.05 | 11618 | -302 | 764 | 78 | 6.58% | 19.47% | -2.55% | 3173 | -0.17% | 1.68% | 9.27% | 40.51% |
| 2022-09-30 | 15.65 | 11920 | -209 | 686 | -117 | 5.76% | 19.98% | -1.72% | 3178 | -16.54% | 1.69% | 9.87% | 40.04% |
| 2022-09-29 | 15.6 | 12129 | -407 | 803 | -192 | 6.62% | 20.33% | -3.24% | 3808 | -30.47% | 2.02% | 9.77% | 39.26% |
| 2022-09-28 | 15.9 | 12536 | -448 | 995 | 191 | 7.94% | 21.01% | -3.45% | 5477 | 195.46% | 2.9% | 9.99% | 38.04% |
| 2022-09-27 | 17.6 | 12984 | 24 | 804 | -31 | 6.19% | 21.76% | 0.18% | 1853 | -56.9% | 0.98% | 10.23% | 35.73% |
| 2022-09-26 | 17.55 | 12960 | -78 | 835 | -143 | 6.44% | 21.72% | -0.59% | 4301 | 44.31% | 2.28% | 10.03% | 35.96% |
| 2022-09-23 | 18.4 | 13038 | 169 | 978 | -84 | 7.5% | 21.85% | 1.3% | 2980 | -29.66% | 1.58% | 9.17% | 34.7% |
| 2022-09-22 | 18.4 | 12869 | 29 | 1062 | 6 | 8.25% | 21.57% | 0.23% | 4237 | -28.55% | 2.25% | 9.14% | 33.97% |
| 2022-09-21 | 18.5 | 12840 | 150 | 1056 | -240 | 8.22% | 21.52% | 1.18% | 5929 | 301.47% | 3.14% | 11.08% | 32.58% |
| 2022-09-20 | 18.05 | 12690 | 63 | 1296 | -22 | 10.21% | 21.27% | 0.47% | 1477 | -44.56% | 0.78% | 9.67% | 30.54% |
| 2022-09-19 | 18.05 | 12627 | 19 | 1318 | -134 | 10.44% | 21.17% | 0.19% | 2664 | -8.8% | 1.41% | 9.53% | 31.27% |
| 2022-09-16 | 18.95 | 12608 | 59 | 1452 | 42 | 11.52% | 21.13% | 0.48% | 2921 | -63.03% | 1.55% | 10.0% | 32.01% |
| 2022-09-15 | 18.65 | 12549 | 439 | 1410 | 146 | 11.24% | 21.03% | 3.6% | 7901 | 141.34% | 4.19% | 9.2% | 33.88% |
| 2022-09-14 | 18.35 | 12110 | 166 | 1264 | -191 | 10.44% | 20.3% | 1.4% | 3274 | 172.23% | 1.74% | 6.02% | 31.29% |
| 2022-09-13 | 18.2 | 11944 | 101 | 1455 | -2453 | 12.18% | 20.02% | 0.86% | 1202 | -66.13% | 0.64% | 11.21% | 31.26% |
| 2022-09-12 | 18.3 | 11843 | -75 | 3908 | -99 | 33.0% | 19.85% | -0.65% | 3551 | 149.68% | 1.88% | 11.67% | 33.13% |
| 2022-09-08 | 18.15 | 11918 | 74 | 4007 | -2475 | 33.62% | 19.98% | 0.65% | 1422 | -25.47% | 0.75% | 11.0% | 34.55% |
| 2022-09-07 | 18.1 | 11844 | 121 | 6482 | 87 | 54.73% | 19.85% | 1.02% | 1908 | -85.4% | 1.01% | 11.16% | 38.37% |
| 2022-09-06 | 18.25 | 11723 | 806 | 6395 | -3346 | 54.55% | 19.65% | 7.38% | 13067 | 533.43% | 6.93% | 10.95% | 39.67% |
| 2022-09-05 | 18.65 | 10917 | 110 | 9741 | 89 | 89.23% | 18.3% | -20.16% | 2062 | -9.81% | 1.09% | 4.61% | 34.02% |
| 2022-09-02 | 18.8 | 10807 | -40 | 9652 | 112 | 89.31% | 22.92% | -0.35% | 2287 | 32.85% | 1.21% | 4.72% | 34.28% |
| 2022-09-01 | 19.3 | 10847 | -90 | 9540 | 158 | 87.95% | 23.0% | -0.82% | 1721 | 14.32% | 0.91% | 4.54% | 34.07% |
| 2022-08-31 | 19.8 | 10937 | -2 | 9382 | 163 | 85.78% | 23.19% | -0.04% | 1506 | 34.61% | 0.8% | 4.48% | 33.99% |
| 2022-08-30 | 19.75 | 10939 | -50 | 9219 | 164 | 84.28% | 23.2% | -0.43% | 1118 | -50.83% | 0.59% | 4.53% | 34.08% |
| 2022-08-29 | 19.75 | 10989 | -193 | 9055 | 100 | 82.4% | 23.3% | -1.73% | 2275 | 17.37% | 1.21% | 5.04% | 34.47% |
| 2022-08-26 | 20.45 | 11182 | 63 | 8955 | 135 | 80.08% | 23.71% | 0.55% | 1938 | 20.61% | 1.03% | 5.35% | 34.73% |
| 2022-08-25 | 20.2 | 11119 | -95 | 8820 | 160 | 79.32% | 23.58% | -0.84% | 1607 | 0.41% | 0.85% | 6.48% | 35.06% |
| 2022-08-24 | 20.2 | 11214 | 37 | 8660 | 64 | 77.22% | 23.78% | 0.34% | 1600 | -23.26% | 0.85% | 9.05% | 35.19% |
| 2022-08-23 | 20.4 | 11177 | -55 | 8596 | 118 | 76.91% | 23.7% | -0.5% | 2086 | -26.77% | 1.11% | 9.79% | 35.44% |
| 2022-08-22 | 20.75 | 11232 | 31 | 8478 | 112 | 75.48% | 23.82% | 0.29% | 2848 | -30.06% | 1.51% | 10.4% | 35.12% |
| 2022-08-19 | 21.3 | 11201 | -323 | 8366 | 183 | 74.69% | 23.75% | -2.82% | 4072 | -36.86% | 2.16% | 11.39% | 34.57% |
| 2022-08-18 | 21.6 | 11524 | 683 | 8183 | 614 | 71.01% | 24.44% | 6.31% | 6450 | 114.01% | 3.42% | 12.53% | 34.42% |
| 2022-08-17 | 21.3 | 10841 | 136 | 7569 | 251 | 69.82% | 22.99% | 1.28% | 3014 | -6.35% | 1.6% | 13.69% | 37.07% |
| 2022-08-16 | 21.0 | 10705 | 310 | 7318 | 456 | 68.36% | 22.7% | 2.99% | 3218 | -31.99% | 1.71% | 14.4% | 37.5% |
| 2022-08-15 | 21.4 | 10395 | -26 | 6862 | 257 | 66.01% | 22.04% | -0.27% | 4732 | -23.8% | 2.51% | 13.97% | 38.93% |
| 2022-08-12 | 21.0 | 10421 | 222 | 6605 | 3103 | 63.38% | 22.1% | 2.17% | 6211 | -28.15% | 3.29% | 12.82% | 37.39% |
| 2022-08-11 | 21.1 | 10199 | 308 | 3502 | 3502 | 34.34% | 21.63% | 3.15% | 8644 | 98.42% | 4.58% | 10.53% | 35.11% |
| 2022-08-10 | 22.25 | 9891 | -83 | 0 | 0 | 0.0% | 20.97% | -0.85% | 4356 | 80.72% | 2.31% | 6.78% | 31.79% |
| 2022-08-09 | 21.7 | 9974 | 43 | 0 | 0 | 0.0% | 21.15% | 0.43% | 2410 | -5.38% | 1.28% | 5.36% | 30.59% |
| 2022-08-08 | 21.45 | 9931 | -92 | 0 | 0 | 0.0% | 21.06% | -0.89% | 2547 | 34.0% | 1.35% | 5.06% | 30.73% |
| 2022-08-05 | 21.15 | 10023 | -103 | 0 | -613 | 0.0% | 21.25% | -1.02% | 1901 | 21.51% | 1.01% | 5.17% | 31.26% |
| 2022-08-04 | 20.65 | 10126 | -128 | 613 | -542 | 6.05% | 21.47% | -1.24% | 1564 | -6.92% | 0.83% | 5.52% | 31.83% |
| 2022-08-03 | 20.7 | 10254 | 0 | 1155 | -294 | 11.26% | 21.74% | 0.0% | 1681 | -8.96% | 0.89% | 5.68% | 32.09% |
| 2022-08-02 | 20.95 | 10254 | -80 | 1449 | -460 | 14.13% | 21.74% | -0.78% | 1846 | -33.13% | 0.98% | 5.88% | 32.81% |
| 2022-08-01 | 21.45 | 10334 | -93 | 1909 | -299 | 18.47% | 21.91% | -0.9% | 2761 | 7.86% | 1.46% | 5.69% | 33.77% |
| 2022-07-29 | 21.2 | 10427 | -215 | 2208 | -256 | 21.18% | 22.11% | -2.04% | 2560 | 37.91% | 1.36% | 5.18% | 34.29% |
| 2022-07-28 | 21.0 | 10642 | 4 | 2464 | -396 | 23.15% | 22.57% | 0.04% | 1856 | -10.32% | 0.98% | 5.84% | 35.56% |
| 2022-07-27 | 21.0 | 10638 | -76 | 2860 | 202 | 26.88% | 22.56% | -0.7% | 2070 | 39.11% | 1.1% | 10.93% | 36.07% |
| 2022-07-26 | 20.55 | 10714 | 7 | 2658 | 22 | 24.81% | 22.72% | 0.09% | 1488 | -17.49% | 0.79% | 11.85% | 36.28% |
| 2022-07-25 | 20.85 | 10707 | 227 | 2636 | -67 | 24.62% | 22.7% | 2.16% | 1803 | -52.42% | 0.96% | 14.2% | 37.6% |
| 2022-07-22 | 21.3 | 10480 | -182 | 2703 | 2703 | 25.79% | 22.22% | -1.72% | 3790 | -66.93% | 2.01% | 14.22% | 39.76% |
| 2022-07-21 | 21.45 | 10662 | 600 | 0 | 0 | 0 | 22.61% | 5.95% | 11462 | 200.66% | 6.08% | 13.22% | 39.87% |
| 2022-07-20 | 20.55 | 10062 | -285 | 0 | 0 | 0 | 21.34% | -2.73% | 3812 | -35.59% | 2.02% | 8.4% | 36.04% |
| 2022-07-19 | 20.75 | 10347 | 408 | 0 | 0 | 0 | 21.94% | 4.08% | 5918 | 223.24% | 3.14% | 7.49% | 36.45% |
| 2022-07-18 | 20.3 | 9939 | -57 | 0 | 0 | 0 | 21.08% | -0.57% | 1831 | -4.49% | 0.97% | 5.77% | 34.6% |
| 2022-07-15 | 19.85 | 9996 | 126 | 0 | 0 | 0 | 21.2% | 1.29% | 1917 | -19.18% | 1.02% | 6.69% | 36.41% |
| 2022-07-14 | 20.3 | 9870 | -118 | 0 | 0 | 0 | 20.93% | -1.18% | 2372 | 13.52% | 1.26% | 7.24% | 37.24% |
| 2022-07-13 | 19.9 | 9988 | -112 | 0 | 0 | 0 | 21.18% | -1.12% | 2089 | -22.03% | 1.11% | 7.07% | 37.91% |
| 2022-07-12 | 19.5 | 10100 | 51 | 0 | 0 | 0 | 21.42% | 0.52% | 2680 | -24.63% | 1.42% | 7.58% | 37.81% |
| 2022-07-11 | 20.75 | 10049 | 115 | 0 | 0 | 0 | 21.31% | 1.14% | 3556 | 20.18% | 1.89% | 8.1% | 38.09% |
| 2022-07-08 | 20.25 | 9934 | -21 | 0 | 0 | 0 | 21.07% | -0.19% | 2959 | 44.03% | 1.57% | 8.2% | 37.7% |
| 2022-07-07 | 19.6 | 9955 | -51 | 0 | 0 | 0 | 21.11% | -0.52% | 2054 | -32.57% | 1.09% | 9.26% | 38.01% |
| 2022-07-06 | 19.25 | 10006 | -49 | 0 | 0 | 0 | 21.22% | -0.47% | 3046 | -16.83% | 1.62% | 9.66% | 40.39% |
| 2022-07-05 | 19.8 | 10055 | -32 | 0 | 0 | 0 | 21.32% | -0.33% | 3663 | -2.07% | 1.94% | 9.35% | 42.04% |
| 2022-07-04 | 18.95 | 10087 | -257 | 0 | 0 | 0 | 21.39% | -2.46% | 3740 | -24.54% | 1.98% | 9.52% | 42.09% |
| 2022-07-01 | 18.35 | 10344 | -571 | 0 | 0 | 0 | 21.93% | -5.27% | 4956 | 75.81% | 2.63% | 10.65% | 47.76% |
| 2022-06-30 | 20.35 | 10915 | 155 | 0 | 0 | 0 | 23.15% | 1.45% | 2819 | 14.94% | 1.49% | 10.14% | 48.39% |
| 2022-06-29 | 21.15 | 10760 | -105 | 0 | 0 | 0 | 22.82% | -0.95% | 2452 | -38.45% | 1.3% | 10.9% | 49.73% |
| 2022-06-28 | 22.05 | 10865 | 239 | 0 | 0 | 0 | 23.04% | 2.26% | 3985 | -32.16% | 2.11% | 12.02% | 51.98% |
| 2022-06-27 | 22.65 | 10626 | -110 | 0 | 0 | 0 | 22.53% | -1.05% | 5874 | 47.1% | 3.11% | 11.2% | 52.87% |
| 2022-06-24 | 21.1 | 10736 | 305 | 0 | 0 | 0 | 22.77% | 2.94% | 3993 | -5.97% | 2.12% | 10.86% | 54.29% |
| 2022-06-23 | 20.45 | 10431 | -311 | 0 | 0 | 0 | 22.12% | -2.9% | 4247 | -7.17% | 2.25% | 10.6% | 59.42% |
| 2022-06-22 | 21.15 | 10742 | -223 | 0 | 0 | 0 | 22.78% | -2.02% | 4575 | 88.14% | 2.43% | 10.27% | 69.77% |
| 2022-06-21 | 22.6 | 10965 | -68 | 0 | 0 | 0 | 23.25% | -0.64% | 2431 | -53.61% | 1.29% | 8.86% | 91.21% |
| 2022-06-20 | 21.85 | 11033 | -709 | 0 | 0 | 0 | 23.4% | -6.02% | 5242 | 50.4% | 2.78% | 9.27% | 108.16% |
| 2022-06-17 | 24.5 | 11742 | -366 | 0 | 0 | 0 | 24.9% | -3.04% | 3485 | -4.19% | 1.85% | 7.98% | 108.94% |
| 2022-06-16 | 24.7 | 12108 | -460 | 0 | 0 | 0 | 25.68% | -3.64% | 3638 | 91.08% | 1.93% | 8.01% | 109.35% |
| 2022-06-15 | 25.8 | 12568 | -66 | 0 | 0 | 0 | 26.65% | -0.52% | 1904 | -40.72% | 1.01% | 9.55% | 109.13% |
| 2022-06-14 | 26.2 | 12634 | -278 | 0 | 0 | 0 | 26.79% | -2.15% | 3211 | 14.31% | 1.7% | 11.81% | 110.92% |
| 2022-06-13 | 26.2 | 12912 | -318 | 0 | 0 | 0 | 27.38% | -2.39% | 2809 | -20.7% | 1.49% | 12.1% | 116.51% |
| 2022-06-10 | 27.1 | 13230 | -220 | 0 | 0 | 0 | 28.05% | -1.65% | 3543 | -45.9% | 1.88% | 18.26% | 120.5% |
| 2022-06-09 | 27.25 | 13450 | -127 | 0 | 0 | 0 | 28.52% | -0.94% | 6549 | 6.36% | 3.47% | 19.65% | 122.28% |
| 2022-06-08 | 28.2 | 13577 | -199 | 0 | 0 | 0 | 28.79% | -1.44% | 6158 | 63.58% | 3.27% | 19.0% | 123.5% |
| 2022-06-07 | 27.95 | 13776 | 51 | 0 | 0 | 0 | 29.21% | 0.38% | 3764 | -73.91% | 2.0% | 19.29% | 132.14% |
| 2022-06-06 | 27.85 | 13725 | 210 | 0 | 0 | 0 | 29.1% | 1.54% | 14426 | 134.4% | 7.65% | 20.3% | 141.44% |
| 2022-06-02 | 28.1 | 13515 | -239 | 0 | 0 | 0 | 28.66% | -1.75% | 6154 | 15.33% | 3.26% | 17.18% | 137.28% |
| 2022-06-01 | 27.8 | 13754 | 42 | 0 | 0 | 0 | 29.17% | 0.31% | 5336 | -20.24% | 2.83% | 21.17% | 136.57% |
| 2022-05-31 | 27.6 | 13712 | -261 | 0 | 0 | 0 | 29.08% | -1.86% | 6690 | 17.96% | 3.55% | 30.94% | 138.94% |
| 2022-05-30 | 27.85 | 13973 | -232 | 0 | 0 | 0 | 29.63% | -1.63% | 5672 | -33.66% | 3.01% | 51.26% | 137.67% |
| 2022-05-27 | 27.95 | 14205 | 83 | 0 | 0 | 0 | 30.12% | 0.57% | 8550 | -37.5% | 4.53% | 66.49% | 139.59% |
| 2022-05-26 | 27.55 | 14122 | 498 | 0 | 0 | 0 | 29.95% | 3.67% | 13680 | -42.4% | 7.25% | 65.52% | 136.92% |
| 2022-05-25 | 28.1 | 13624 | 610 | 0 | 0 | 0 | 28.89% | 4.67% | 23751 | -47.24% | 12.59% | 60.52% | 132.38% |
| 2022-05-24 | 27.95 | 13014 | 2012 | 0 | 0 | 0 | 27.6% | 18.3% | 45017 | 30.89% | 23.87% | 49.64% | 122.59% |
| 2022-05-23 | 29.2 | 11002 | -1064 | 0 | 0 | 0 | 23.33% | -8.83% | 34392 | 411.17% | 18.24% | 28.57% | 102.07% |
| 2022-05-20 | 26.55 | 12066 | 63 | 0 | 0 | 0 | 25.59% | 0.55% | 6728 | 58.53% | 3.57% | 17.63% | 92.73% |
| 2022-05-19 | 26.5 | 12003 | -85 | 0 | 0 | 0 | 25.45% | -0.7% | 4244 | 31.2% | 2.25% | 19.54% | 105.41% |
| 2022-05-18 | 27.1 | 12088 | -55 | 0 | 0 | 0 | 25.63% | -0.47% | 3234 | -38.73% | 1.72% | 20.94% | 121.98% |
| 2022-05-17 | 27.0 | 12143 | 305 | 0 | 0 | 0 | 25.75% | 2.59% | 5279 | -61.62% | 2.8% | 23.92% | 124.15% |
| 2022-05-16 | 27.85 | 11838 | 262 | 0 | 0 | 0 | 25.1% | 2.24% | 13757 | 33.14% | 7.29% | 33.03% | 124.12% |
| 2022-05-13 | 27.9 | 11576 | -362 | 0 | 0 | 0 | 24.55% | -3.0% | 10333 | 49.87% | 5.48% | 37.03% | 124.82% |
| 2022-05-12 | 26.4 | 11938 | -294 | 0 | 0 | 0 | 25.31% | -2.43% | 6895 | -22.02% | 3.66% | 35.04% | 120.31% |
| 2022-05-11 | 27.6 | 12232 | -368 | 0 | 0 | 0 | 25.94% | -2.92% | 8842 | -60.65% | 4.69% | 33.94% | 117.24% |
| 2022-05-10 | 28.3 | 12600 | 231 | 0 | 0 | 0 | 26.72% | 1.87% | 22469 | 5.53% | 11.91% | 34.44% | 113.2% |
| 2022-05-09 | 27.5 | 12369 | 1676 | 0 | 0 | 0 | 26.23% | 15.7% | 21292 | 223.4% | 11.29% | 24.81% | 102.0% |
| 2022-05-06 | 27.25 | 10693 | -351 | 0 | 0 | 0 | 22.67% | -3.2% | 6583 | 36.55% | 3.49% | 18.45% | 91.39% |
| 2022-05-05 | 26.85 | 11044 | -54 | 0 | 0 | 0 | 23.42% | -0.47% | 4821 | -50.77% | 2.56% | 16.82% | 88.73% |
| 2022-05-04 | 26.65 | 11098 | 75 | 0 | 0 | 0 | 23.53% | 0.68% | 9793 | 127.72% | 5.19% | 16.98% | 86.61% |
| 2022-05-03 | 26.25 | 11023 | 222 | 0 | 0 | 0 | 23.37% | 2.05% | 4300 | -53.76% | 2.28% | 14.59% | 82.31% |
| 2022-04-29 | 26.6 | 10801 | -507 | 0 | 0 | 0 | 22.9% | -4.5% | 9301 | 165.54% | 4.93% | 15.66% | 80.65% |
| 2022-04-28 | 25.4 | 11308 | 13 | 0 | 0 | 0 | 23.98% | 0.13% | 3502 | -31.75% | 1.86% | 19.62% | 76.48% |
| 2022-04-27 | 25.7 | 11295 | -553 | 0 | 0 | 0 | 23.95% | -4.66% | 5132 | -2.76% | 2.72% | 34.01% | 75.29% |
| 2022-04-26 | 25.25 | 11848 | -264 | 0 | 0 | 0 | 25.12% | -2.18% | 5278 | -16.49% | 2.8% | 50.12% | 73.49% |
| 2022-04-25 | 26.15 | 12112 | -288 | 0 | 0 | 0 | 25.68% | -2.32% | 6320 | -62.31% | 3.35% | 51.2% | 71.51% |
| 2022-04-22 | 27.9 | 12400 | -1223 | 0 | 0 | 0 | 26.29% | -9.0% | 16768 | -45.29% | 8.89% | 50.62% | 68.73% |
| 2022-04-21 | 27.5 | 13623 | -472 | 0 | 0 | 0 | 28.89% | -3.35% | 30651 | -13.66% | 16.25% | 49.72% | 60.54% |
| 2022-04-20 | 27.25 | 14095 | 2447 | 0 | 0 | 0 | 29.89% | 21.01% | 35499 | 384.54% | 18.82% | 34.44% | 45.17% |
| 2022-04-19 | 26.0 | 11648 | 102 | 0 | 0 | 0 | 24.7% | 0.9% | 7326 | 40.37% | 3.88% | 16.2% | 27.13% |
| 2022-04-18 | 26.0 | 11546 | -262 | 0 | 0 | 0 | 24.48% | -2.24% | 5219 | -65.38% | 2.77% | 12.97% | 24.33% |
| 2022-04-15 | 26.65 | 11808 | 841 | 0 | 0 | 0 | 25.04% | 7.65% | 15075 | 720.37% | 7.99% | 10.91% | 22.92% |
| 2022-04-14 | 25.35 | 10967 | 116 | 0 | 0 | 0 | 23.26% | 1.09% | 1837 | 67.92% | 0.97% | 3.6% | 17.4% |
| 2022-04-13 | 25.2 | 10851 | -6 | 0 | 0 | 0 | 23.01% | -0.04% | 1094 | -11.13% | 0.58% | 3.45% | 19.64% |
| 2022-04-12 | 24.65 | 10857 | -158 | 0 | 0 | 0 | 23.02% | -1.46% | 1231 | -8.51% | 0.65% | 3.31% | 23.88% |
| 2022-04-11 | 25.0 | 11015 | 30 | 0 | 0 | 0 | 23.36% | 0.3% | 1345 | 5.9% | 0.71% | 3.55% | 30.38% |
| 2022-04-08 | 25.2 | 10985 | -7 | 0 | 0 | 0 | 23.29% | -0.09% | 1270 | -18.86% | 0.67% | 3.45% | 50.86% |
| 2022-04-07 | 24.7 | 10992 | 49 | 0 | 0 | 0 | 23.31% | 0.47% | 1566 | 87.86% | 0.83% | 3.55% | 56.31% |
| 2022-04-06 | 25.1 | 10943 | 29 | 0 | 0 | 0 | 23.2% | 0.26% | 833 | -50.43% | 0.44% | 3.38% | 57.89% |
| 2022-04-01 | 25.45 | 10914 | 32 | 0 | 0 | 0 | 23.14% | 0.26% | 1682 | 45.18% | 0.89% | 3.86% | 60.77% |
| 2022-03-31 | 25.0 | 10882 | 11 | 0 | 0 | 0 | 23.08% | 0.13% | 1158 | -20.09% | 0.61% | 3.78% | 64.25% |
| 2022-03-30 | 25.3 | 10871 | 84 | 0 | 0 | 0 | 23.05% | 0.79% | 1449 | 16.17% | 0.77% | 3.74% | 66.48% |
| 2022-03-29 | 25.3 | 10787 | 76 | 0 | 0 | 0 | 22.87% | 0.7% | 1248 | -28.47% | 0.66% | 3.68% | 68.79% |
| 2022-03-28 | 25.45 | 10711 | -129 | 0 | 0 | 0 | 22.71% | -1.22% | 1744 | 13.64% | 0.93% | 3.9% | 70.34% |
| 2022-03-25 | 25.1 | 10840 | -134 | 0 | 0 | 0 | 22.99% | -1.2% | 1535 | 41.75% | 0.81% | 3.76% | 75.75% |
| 2022-03-24 | 25.6 | 10974 | -33 | 0 | 0 | 0 | 23.27% | -0.3% | 1083 | -18.01% | 0.57% | 4.02% | 82.39% |
| 2022-03-23 | 25.75 | 11007 | -226 | 0 | 0 | 0 | 23.34% | -2.02% | 1321 | -20.97% | 0.7% | 4.81% | 90.26% |
| 2022-03-22 | 25.7 | 11233 | -181 | 0 | 0 | 0 | 23.82% | -1.57% | 1671 | 13.14% | 0.89% | 6.58% | 94.49% |
| 2022-03-21 | 26.0 | 11414 | -6 | 0 | 0 | 0 | 24.2% | -0.08% | 1477 | -27.44% | 0.78% | 8.9% | 115.32% |
| 2022-03-18 | 25.85 | 11420 | -11 | 0 | 0 | 0 | 24.22% | -0.08% | 2036 | -20.66% | 1.08% | 12.95% | 125.06% |
| 2022-03-17 | 26.25 | 11431 | -206 | 0 | 0 | 0 | 24.24% | -1.78% | 2566 | -44.9% | 1.36% | 19.02% | 125.09% |
| 2022-03-16 | 25.75 | 11637 | -160 | 0 | 0 | 0 | 24.68% | -1.36% | 4658 | -23.08% | 2.47% | 38.85% | 124.81% |
| 2022-03-15 | 26.4 | 11797 | -323 | 0 | 0 | 0 | 25.02% | -2.65% | 6055 | -33.5% | 3.21% | 42.51% | 124.31% |
| 2022-03-14 | 27.4 | 12120 | 439 | 0 | 0 | 0 | 25.7% | 3.75% | 9106 | -32.42% | 4.83% | 41.71% | 122.32% |
| 2022-03-11 | 27.75 | 11681 | 40 | 0 | 0 | 0 | 24.77% | 0.32% | 13476 | -66.29% | 7.15% | 40.2% | 118.27% |
| 2022-03-10 | 27.45 | 11641 | 103 | 0 | 0 | 0 | 24.69% | 0.9% | 39981 | 246.06% | 21.2% | 37.42% | 112.79% |
| 2022-03-09 | 26.85 | 11538 | 1320 | 0 | 0 | 0 | 24.47% | 12.92% | 11553 | 154.59% | 6.13% | 19.07% | 92.84% |
| 2022-03-08 | 24.45 | 10218 | -336 | 0 | 0 | 0 | 21.67% | -3.17% | 4538 | -27.58% | 2.41% | 16.02% | 90.24% |
| 2022-03-07 | 26.15 | 10554 | -33 | 0 | 0 | 0 | 22.38% | -0.31% | 6266 | -23.96% | 3.32% | 15.83% | 89.66% |
| 2022-03-04 | 26.8 | 10587 | -155 | 0 | 0 | 0 | 22.45% | -1.45% | 8241 | 53.61% | 4.37% | 18.84% | 86.99% |
| 2022-03-03 | 26.9 | 10742 | -83 | 0 | 0 | 0 | 22.78% | -0.74% | 5365 | -7.54% | 2.84% | 21.92% | 83.46% |
| 2022-03-02 | 26.65 | 10825 | 21 | 0 | 0 | 0 | 22.95% | 0.17% | 5802 | 39.01% | 3.08% | 27.52% | 81.41% |
| 2022-03-01 | 26.75 | 10804 | -175 | 0 | 0 | 0 | 22.91% | -1.59% | 4174 | -65.06% | 2.21% | 29.38% | 79.09% |
| 2022-02-25 | 26.45 | 10979 | 455 | 0 | 0 | 0 | 23.28% | 4.3% | 11947 | -15.02% | 6.34% | 48.88% | 77.33% |
| 2022-02-24 | 25.95 | 10524 | 61 | 0 | 0 | 0 | 22.32% | 0.59% | 14059 | -11.72% | 7.45% | 53.08% | 71.44% |
| 2022-02-23 | 26.8 | 10463 | 243 | 0 | 0 | 0 | 22.19% | 2.4% | 15925 | 71.08% | 8.44% | 46.73% | 64.51% |
| 2022-02-22 | 25.55 | 10220 | -277 | 0 | 0 | 0 | 21.67% | -2.65% | 9308 | -77.26% | 4.94% | 39.36% | 56.53% |
| 2022-02-21 | 27.1 | 10497 | -1163 | 0 | 0 | 0 | 22.26% | -9.99% | 40943 | 106.11% | 21.71% | 36.4% | 52.41% |
| 2022-02-18 | 27.4 | 11660 | 2318 | 0 | 0 | 0 | 24.73% | 24.84% | 19864 | 852.16% | 10.53% | 15.91% | 31.25% |
| 2022-02-17 | 24.95 | 9342 | -150 | 0 | 0 | 0 | 19.81% | -1.59% | 2086 | 2.36% | 1.11% | 6.15% | 21.56% |
| 2022-02-16 | 24.95 | 9492 | -22 | 0 | 0 | 0 | 20.13% | -0.2% | 2038 | -45.17% | 1.08% | 6.72% | 21.47% |
| 2022-02-15 | 24.6 | 9514 | -32 | 0 | 0 | 0 | 20.17% | -0.35% | 3717 | 62.17% | 1.97% | 6.88% | 21.1% |
| 2022-02-14 | 24.15 | 9546 | 19 | 0 | 0 | 0 | 20.24% | 0.2% | 2292 | 56.37% | 1.22% | 8.44% | 20.09% |
| 2022-02-11 | 24.65 | 9527 | -8 | 0 | 0 | 0 | 20.2% | -0.1% | 1465 | -53.55% | 0.78% | 9.04% | 19.55% |
| 2022-02-10 | 24.7 | 9535 | 116 | 0 | 0 | 0 | 20.22% | 1.25% | 3156 | 34.52% | 1.67% | 8.92% | 19.46% |
| 2022-02-09 | 24.75 | 9419 | -44 | 0 | 0 | 0 | 19.97% | -0.5% | 2346 | -64.72% | 1.24% | 8.09% | 18.62% |
| 2022-02-08 | 24.6 | 9463 | -278 | 0 | 0 | 0 | 20.07% | -2.86% | 6650 | 93.49% | 3.53% | 7.64% | 18.28% |
| 2022-02-07 | 24.25 | 9741 | 310 | 0 | 0 | 0 | 20.66% | 3.3% | 3437 | 177.22% | 1.82% | 4.87% | 15.56% |
| 2022-01-26 | 22.05 | 9431 | -99 | 0 | 0 | 0 | 20.0% | -1.04% | 1239 | -21.51% | 0.66% | 3.5% | 14.66% |
| 2022-01-25 | 22.0 | 9530 | -163 | 0 | 0 | 0 | 20.21% | -1.65% | 1579 | 5.44% | 0.84% | 3.29% | 15.48% |
| 2022-01-24 | 22.7 | 9693 | -137 | 0 | 0 | 0 | 20.55% | -1.39% | 1498 | 4.56% | 0.79% | 2.98% | 15.76% |
| 2022-01-21 | 23.2 | 9830 | -7 | 0 | 0 | 0 | 20.84% | -0.1% | 1432 | 69.4% | 0.76% | 2.64% | 15.98% |
| 2022-01-20 | 23.9 | 9837 | -21 | 0 | 0 | 0 | 20.86% | -0.19% | 845 | -0.73% | 0.45% | 2.71% | 16.42% |
| 2022-01-19 | 23.9 | 9858 | -44 | 0 | 0 | 0 | 20.9% | -0.48% | 852 | -13.36% | 0.45% | 2.81% | 17.52% |
| 2022-01-18 | 24.2 | 9902 | 54 | 0 | 0 | 0 | 21.0% | 0.57% | 983 | 12.54% | 0.52% | 3.19% | 20.12% |
| 2022-01-17 | 24.3 | 9848 | -17 | 0 | 0 | 0 | 20.88% | -0.19% | 873 | -43.62% | 0.46% | 3.69% | 20.95% |
| 2022-01-14 | 24.1 | 9865 | -92 | 0 | 0 | 0 | 20.92% | -0.9% | 1549 | 50.14% | 0.82% | 3.93% | 26.13% |
| 2022-01-13 | 24.45 | 9957 | 20 | 0 | 0 | 0 | 21.11% | 0.19% | 1032 | -34.82% | 0.55% | 4.08% | 27.49% |
| 2022-01-12 | 24.45 | 9937 | -42 | 0 | 0 | 0 | 21.07% | -0.43% | 1583 | -17.41% | 0.84% | 4.2% | 29.37% |
| 2022-01-11 | 25.0 | 9979 | -69 | 0 | 0 | 0 | 21.16% | -0.7% | 1917 | 43.44% | 1.02% | 4.05% | 31.29% |
| 2022-01-10 | 25.2 | 10048 | -36 | 0 | 0 | 0 | 21.31% | -0.33% | 1337 | -26.31% | 0.71% | 3.87% | 32.32% |
| 2022-01-07 | 25.4 | 10084 | -145 | 0 | 0 | 0 | 21.38% | -1.43% | 1814 | 42.19% | 0.96% | 4.06% | 34.55% |
| 2022-01-06 | 25.95 | 10229 | 101 | 0 | 0 | 0 | 21.69% | 0.98% | 1276 | -1.52% | 0.68% | 3.91% | 38.39% |
| 2022-01-05 | 26.0 | 10128 | 51 | 0 | 0 | 0 | 21.48% | 0.51% | 1295 | -17.74% | 0.69% | 4.16% | 49.52% |
| 2022-01-04 | 26.25 | 10077 | 64 | 0 | 0 | 0 | 21.37% | 0.66% | 1575 | -7.03% | 0.84% | 4.94% | 56.81% |
| 2022-01-03 | 26.0 | 10013 | -202 | 0 | 0 | 0 | 21.23% | -1.99% | 1694 | 10.52% | 0.9% | 5.22% | 70.58% |
| 2021-12-30 | 26.5 | 10215 | -65 | 0 | 0 | 0 | 21.66% | -0.64% | 1533 | -11.96% | 0.81% | 5.34% | 87.9% |
| 2021-12-29 | 26.6 | 10280 | -62 | 0 | 0 | 0 | 21.8% | -0.59% | 1741 | -37.39% | 0.92% | 5.73% | 103.17% |
| 2021-12-28 | 26.55 | 10342 | -20 | 0 | 0 | 0 | 21.93% | -0.18% | 2780 | 32.51% | 1.47% | 6.35% | 109.03% |
| 2021-12-27 | 26.55 | 10362 | -106 | 0 | 0 | 0 | 21.97% | -1.04% | 2098 | 9.18% | 1.11% | 7.93% | 110.16% |
| 2021-12-24 | 26.85 | 10468 | -74 | 0 | 0 | 0 | 22.2% | -0.67% | 1922 | -14.97% | 1.02% | 8.17% | 110.58% |
| 2021-12-23 | 27.05 | 10542 | 23 | 0 | 0 | 0 | 22.35% | 0.18% | 2260 | -22.41% | 1.2% | 12.79% | 111.62% |
| 2021-12-22 | 27.2 | 10519 | 53 | 0 | 0 | 0 | 22.31% | 0.54% | 2913 | -49.38% | 1.54% | 13.77% | 112.18% |
| 2021-12-21 | 27.7 | 10466 | -61 | 0 | 0 | 0 | 22.19% | -0.58% | 5755 | 125.79% | 3.05% | 14.66% | 112.7% |
| 2021-12-20 | 27.2 | 10527 | -19 | 0 | 0 | 0 | 22.32% | -0.18% | 2549 | -76.07% | 1.35% | 14.36% | 111.59% |
| 2021-12-17 | 27.3 | 10546 | 96 | 0 | 0 | 0 | 22.36% | 0.9% | 10651 | 159.22% | 5.65% | 15.06% | 111.61% |
| 2021-12-16 | 27.0 | 10450 | 528 | 0 | 0 | 0 | 22.16% | 5.32% | 4109 | -10.45% | 2.18% | 12.36% | 107.7% |
| 2021-12-15 | 27.45 | 9922 | -377 | 0 | 0 | 0 | 21.04% | -3.66% | 4588 | -11.59% | 2.43% | 14.98% | 106.99% |
| 2021-12-14 | 26.4 | 10299 | -65 | 0 | 0 | 0 | 21.84% | -0.64% | 5189 | 34.06% | 2.75% | 24.35% | 107.12% |
| 2021-12-13 | 27.55 | 10364 | -199 | 0 | 0 | 0 | 21.98% | -1.87% | 3871 | -30.18% | 2.05% | 29.57% | 107.61% |
| 2021-12-10 | 27.7 | 10563 | -62 | 0 | 0 | 0 | 22.4% | -0.58% | 5544 | -38.81% | 2.94% | 42.13% | 107.15% |
| 2021-12-09 | 28.55 | 10625 | -474 | 0 | 0 | 0 | 22.53% | -4.29% | 9060 | -59.28% | 4.8% | 57.4% | 106.55% |
| 2021-12-08 | 28.7 | 11099 | -74 | 0 | 0 | 0 | 23.54% | -0.63% | 22250 | 47.86% | 11.8% | 68.69% | 104.85% |
| 2021-12-07 | 28.6 | 11173 | 301 | 0 | 0 | 0 | 23.69% | 2.78% | 15048 | -45.4% | 7.98% | 63.67% | 95.16% |
| 2021-12-06 | 28.05 | 10872 | -1842 | 0 | 0 | 0 | 23.05% | -14.5% | 27559 | -19.76% | 14.61% | 58.29% | 91.21% |
| 2021-12-03 | 27.85 | 12714 | -918 | 0 | 0 | 0 | 26.96% | -6.75% | 34344 | 13.19% | 18.21% | 45.22% | 79.72% |
| 2021-12-02 | 27.7 | 13632 | 3245 | 0 | 0 | 0 | 28.91% | 31.23% | 30343 | 137.44% | 16.09% | 29.06% | 63.76% |
| 2021-12-01 | 25.2 | 10387 | 572 | 0 | 0 | 0 | 22.03% | 5.86% | 12779 | 160.21% | 6.78% | 14.73% | 53.4% |
| 2021-11-30 | 25.15 | 9815 | -268 | 0 | 0 | 0 | 20.81% | -2.67% | 4911 | 69.54% | 2.6% | 10.02% | 56.29% |
| 2021-11-29 | 23.95 | 10083 | -13 | 0 | 0 | 0 | 21.38% | -0.14% | 2896 | -25.32% | 1.54% | 9.37% | 58.41% |
| 2021-11-26 | 24.0 | 10096 | 238 | 0 | 0 | 0 | 21.41% | 2.44% | 3878 | 16.8% | 2.06% | 9.2% | 60.07% |
| 2021-11-25 | 25.1 | 9858 | -35 | 0 | 0 | 0 | 20.9% | -0.38% | 3320 | -14.65% | 1.76% | 8.88% | 77.75% |
| 2021-11-24 | 25.1 | 9893 | -92 | 0 | 0 | 0 | 20.98% | -0.9% | 3891 | 5.83% | 2.06% | 8.59% | 79.98% |
| 2021-11-23 | 24.6 | 9985 | -215 | 0 | 0 | 0 | 21.17% | -2.13% | 3676 | 42.73% | 1.95% | 9.09% | 81.13% |
| 2021-11-22 | 24.55 | 10200 | -238 | 0 | 0 | 0 | 21.63% | -2.26% | 2575 | -21.36% | 1.37% | 10.38% | 82.31% |
| 2021-11-19 | 24.1 | 10438 | 19 | 0 | 0 | 0 | 22.13% | 0.18% | 3275 | 18.05% | 1.74% | 10.6% | 85.64% |
| 2021-11-18 | 24.65 | 10419 | -168 | 0 | 0 | 0 | 22.09% | -1.6% | 2774 | -42.6% | 1.47% | 11.21% | 87.55% |
| 2021-11-17 | 24.4 | 10587 | 375 | 0 | 0 | 0 | 22.45% | 3.7% | 4834 | -20.98% | 2.56% | 12.84% | 88.46% |
| 2021-11-16 | 25.2 | 10212 | -252 | 0 | 0 | 0 | 21.65% | -2.43% | 6117 | 104.38% | 3.24% | 12.38% | 89.42% |
| 2021-11-15 | 24.55 | 10464 | -228 | 0 | 0 | 0 | 22.19% | -2.12% | 2993 | -32.37% | 1.59% | 13.17% | 88.9% |
| 2021-11-12 | 24.55 | 10692 | -269 | 0 | 0 | 0 | 22.67% | -2.45% | 4425 | -24.37% | 2.35% | 14.71% | 93.42% |
| 2021-11-11 | 24.15 | 10961 | -178 | 0 | 0 | 0 | 23.24% | -1.61% | 5851 | 47.44% | 3.1% | 14.61% | 93.77% |
| 2021-11-10 | 25.0 | 11139 | -40 | 0 | 0 | 0 | 23.62% | -0.38% | 3968 | -47.74% | 2.1% | 17.24% | 94.58% |
| 2021-11-09 | 25.25 | 11179 | 203 | 0 | 0 | 0 | 23.71% | 1.89% | 7593 | 28.71% | 4.03% | 24.8% | 96.13% |
| 2021-11-08 | 25.6 | 10976 | 40 | 0 | 0 | 0 | 23.27% | 0.34% | 5899 | 39.11% | 3.13% | 25.5% | 95.63% |
| 2021-11-05 | 24.7 | 10936 | -20 | 0 | 0 | 0 | 23.19% | -0.17% | 4241 | -60.77% | 2.25% | 25.57% | 101.09% |
| 2021-11-04 | 24.95 | 10956 | -176 | 0 | 0 | 0 | 23.23% | -1.61% | 10810 | -40.7% | 5.73% | 34.87% | 107.24% |
| 2021-11-03 | 25.0 | 11132 | 492 | 0 | 0 | 0 | 23.61% | 4.65% | 18230 | 104.59% | 9.67% | 32.19% | 104.5% |
| 2021-11-02 | 24.1 | 10640 | 49 | 0 | 0 | 0 | 22.56% | 0.45% | 8911 | 47.8% | 4.72% | 23.94% | 98.97% |
| 2021-11-01 | 23.85 | 10591 | 227 | 0 | 0 | 0 | 22.46% | 2.18% | 6029 | -34.63% | 3.2% | 21.69% | 103.16% |
| 2021-10-29 | 24.0 | 10364 | -166 | 0 | 0 | 0 | 21.98% | -1.57% | 9223 | 37.16% | 6.04% | 22.76% | 109.75% |
| 2021-10-28 | 23.15 | 10530 | -108 | 0 | 0 | 0 | 22.33% | -1.02% | 6724 | 19.19% | 4.41% | 20.77% | 116.68% |
| 2021-10-27 | 23.1 | 10638 | 453 | 0 | 0 | 0 | 22.56% | 4.44% | 5641 | 2.99% | 3.7% | 19.09% | 124.9% |
| 2021-10-26 | 24.15 | 10185 | 125 | 0 | 0 | 0 | 21.6% | 1.27% | 5478 | -28.56% | 3.59% | 19.52% | 125.77% |
| 2021-10-25 | 24.55 | 10060 | -491 | 0 | 0 | 0 | 21.33% | -4.65% | 7668 | 24.09% | 5.03% | 19.42% | 127.34% |
| 2021-10-22 | 23.9 | 10551 | 156 | 0 | 0 | 0 | 22.37% | 1.5% | 6179 | 48.18% | 4.05% | 20.88% | 131.87% |
| 2021-10-21 | 25.1 | 10395 | -38 | 0 | 0 | 0 | 22.04% | -0.36% | 4170 | -33.71% | 2.73% | 20.07% | 133.71% |
| 2021-10-20 | 25.05 | 10433 | 389 | 0 | 0 | 0 | 22.12% | 3.85% | 6290 | 18.05% | 4.12% | 21.99% | 134.78% |
| 2021-10-19 | 25.3 | 10044 | 119 | 0 | 0 | 0 | 21.3% | 1.19% | 5328 | -46.12% | 3.49% | 22.01% | 137.57% |
| 2021-10-18 | 25.6 | 9925 | -560 | 0 | 0 | 0 | 21.05% | -5.31% | 9891 | 99.71% | 6.48% | 23.01% | 139.81% |
| 2021-10-15 | 26.6 | 10485 | 210 | 0 | 0 | 0 | 22.23% | 2.02% | 4952 | -30.2% | 3.25% | 25.85% | 142.73% |
| 2021-10-14 | 26.95 | 10275 | -124 | 0 | 0 | 0 | 21.79% | -1.18% | 7095 | 12.17% | 4.65% | 31.53% | 158.02% |
| 2021-10-13 | 26.9 | 10399 | 91 | 0 | 0 | 0 | 22.05% | 0.87% | 6326 | -7.53% | 4.15% | 31.22% | 188.8% |
| 2021-10-12 | 27.15 | 10308 | -312 | 0 | 0 | 0 | 21.86% | -2.93% | 6841 | -51.94% | 4.48% | 33.5% | 198.18% |
| 2021-10-08 | 29.05 | 10620 | 182 | 0 | 0 | 0 | 22.52% | 1.76% | 14235 | 4.49% | 9.33% | 39.05% | 204.86% |
| 2021-10-07 | 28.75 | 10438 | 290 | 0 | 0 | 0 | 22.13% | 2.83% | 13623 | 105.87% | 8.93% | 40.26% | 225.32% |
| 2021-10-06 | 26.85 | 10148 | 47 | 0 | 0 | 0 | 21.52% | 0.47% | 6617 | -32.5% | 4.34% | 44.31% | 250.16% |
| 2021-10-05 | 28.05 | 10101 | -105 | 0 | 0 | 0 | 21.42% | -1.02% | 9804 | -35.96% | 6.42% | 52.6% | 253.2% |
| 2021-10-04 | 27.4 | 10206 | -202 | 0 | 0 | 0 | 21.64% | -1.95% | 15308 | -4.79% | 10.03% | 50.74% | 256.62% |
| 2021-10-01 | 29.45 | 10408 | -1133 | 0 | 0 | 0 | 22.07% | -9.81% | 16078 | -18.81% | 10.54% | 45.87% | 261.09% |
| 2021-09-30 | 32.3 | 11541 | 970 | 0 | 0 | 0 | 24.47% | 9.14% | 19803 | 2.78% | 12.98% | 44.88% | 262.31% |
| 2021-09-29 | 30.7 | 10571 | 429 | 0 | 0 | 0 | 22.42% | 4.23% | 19267 | 176.35% | 12.63% | 37.79% | 275.34% |
| 2021-09-28 | 30.9 | 10142 | -814 | 0 | 0 | 0 | 21.51% | -7.4% | 6972 | -11.43% | 4.57% | 28.97% | 274.05% |
| 2021-09-27 | 32.15 | 10956 | 217 | 0 | 0 | 0 | 23.23% | 2.02% | 7872 | -45.99% | 5.16% | 31.31% | 275.59% |
| 2021-09-24 | 31.8 | 10739 | 361 | 0 | 0 | 0 | 22.77% | 3.45% | 14576 | 62.26% | 9.55% | 31.89% | 282.39% |
| 2021-09-23 | 31.25 | 10378 | 138 | 0 | 0 | 0 | 22.01% | 1.38% | 8983 | 54.85% | 5.89% | 31.74% | 291.02% |
| 2021-09-22 | 30.8 | 10240 | -18 | 0 | 0 | 0 | 21.71% | -0.18% | 5801 | -45.0% | 3.8% | 44.38% | 334.26% |
| 2021-09-17 | 31.9 | 10258 | -244 | 0 | 0 | 0 | 21.75% | -2.33% | 10548 | 20.41% | 6.91% | 76.01% | 341.52% |
| 2021-09-16 | 31.55 | 10502 | -173 | 0 | 0 | 0 | 22.27% | -1.63% | 8760 | -38.88% | 5.74% | 82.62% | 353.81% |
| 2021-09-15 | 32.9 | 10675 | 134 | 0 | 0 | 0 | 22.64% | 1.3% | 14334 | -49.32% | 9.39% | 88.05% | 367.51% |
| 2021-09-14 | 33.25 | 10541 | -1461 | 0 | 0 | 0 | 22.35% | -12.18% | 28283 | -47.69% | 18.53% | 108.45% | 370.85% |
| 2021-09-13 | 34.0 | 12002 | 1720 | 0 | 0 | 0 | 25.45% | 16.74% | 54064 | 161.91% | 35.43% | 123.68% | 357.29% |
| 2021-09-10 | 32.9 | 10282 | 102 | 0 | 0 | 0 | 21.8% | 0.97% | 20642 | 21.16% | 13.53% | 95.63% | 326.49% |
| 2021-09-09 | 33.2 | 10180 | 157 | 0 | 0 | 0 | 21.59% | 1.6% | 17038 | -62.52% | 11.17% | 91.95% | 317.27% |
| 2021-09-08 | 33.5 | 10023 | -1039 | 0 | 0 | 0 | 21.25% | -9.42% | 45463 | -11.77% | 29.79% | 95.28% | 309.83% |
| 2021-09-07 | 33.0 | 11062 | 510 | 0 | 0 | 0 | 23.46% | 4.83% | 51529 | 357.9% | 33.77% | 77.24% | 286.39% |
| 2021-09-06 | 30.45 | 10552 | -667 | 0 | 0 | 0 | 22.38% | -5.93% | 11253 | -25.13% | 7.37% | 69.48% | 262.4% |
| 2021-09-03 | 32.5 | 11219 | 122 | 0 | 0 | 0 | 23.79% | 1.1% | 15029 | -32.05% | 9.85% | 73.45% | 272.06% |
| 2021-09-02 | 32.35 | 11097 | 103 | 0 | 0 | 0 | 23.53% | 0.94% | 22119 | 23.29% | 14.49% | 69.71% | 278.83% |
| 2021-09-01 | 32.15 | 10994 | -1791 | 0 | 0 | 0 | 23.31% | -14.02% | 17940 | -54.79% | 11.76% | 67.17% | 271.82% |
| 2021-08-31 | 33.7 | 12785 | 1674 | 0 | 0 | 0 | 27.11% | 15.07% | 39683 | 129.24% | 26.0% | 73.59% | 273.23% |
| 2021-08-30 | 32.25 | 11111 | -45 | 0 | 0 | 0 | 23.56% | -0.42% | 17310 | 85.76% | 11.34% | 96.71% | 251.47% |
| 2021-08-27 | 31.6 | 11156 | -298 | 0 | 0 | 0 | 23.66% | -2.59% | 9318 | -48.92% | 6.11% | 96.43% | 248.04% |
| 2021-08-26 | 32.9 | 11454 | 456 | 0 | 0 | 0 | 24.29% | 4.16% | 18244 | -34.23% | 11.96% | 109.53% | 254.94% |
| 2021-08-25 | 33.0 | 10998 | -458 | 0 | 0 | 0 | 23.32% | -3.99% | 27740 | -63.0% | 18.18% | 117.02% | 284.57% |
| 2021-08-24 | 33.05 | 11456 | 14 | 0 | 0 | 0 | 24.29% | 0.12% | 74968 | 344.12% | 49.13% | 111.56% | 300.7% |
| 2021-08-23 | 33.05 | 11442 | 1693 | 0 | 0 | 0 | 24.26% | 17.37% | 16880 | -42.41% | 11.06% | 67.41% | 263.37% |
| 2021-08-20 | 30.05 | 9749 | 485 | 0 | 0 | 0 | 20.67% | 5.24% | 29310 | -1.22% | 19.21% | 60.98% | 267.0% |
| 2021-08-19 | 27.35 | 9264 | 135 | 0 | 0 | 0 | 19.64% | 1.45% | 29672 | 52.82% | 19.44% | 46.08% | 269.17% |
| 2021-08-18 | 27.85 | 9129 | 561 | 0 | 0 | 0 | 19.36% | 6.55% | 19416 | 155.73% | 12.72% | 30.37% | 261.48% |
| 2021-08-17 | 25.35 | 8568 | 215 | 0 | 0 | 0 | 18.17% | 2.6% | 7592 | 7.37% | 4.98% | 23.99% | 258.45% |
| 2021-08-16 | 26.5 | 8353 | -243 | 0 | 0 | 0 | 17.71% | -2.85% | 7071 | 7.66% | 4.63% | 28.79% | 260.88% |
| 2021-08-13 | 28.5 | 8596 | -40 | 0 | 0 | 0 | 18.23% | -0.44% | 6568 | 15.43% | 4.3% | 41.19% | 265.06% |
| 2021-08-12 | 29.2 | 8636 | 92 | 0 | 0 | 0 | 18.31% | 1.05% | 5690 | -41.25% | 3.73% | 53.51% | 296.2% |
| 2021-08-11 | 28.9 | 8544 | -631 | 0 | 0 | 0 | 18.12% | -6.89% | 9686 | -35.09% | 6.35% | 57.27% | 313.56% |
| 2021-08-10 | 29.85 | 9175 | -423 | 0 | 0 | 0 | 19.46% | -4.37% | 14922 | -42.59% | 9.78% | 64.09% | 324.33% |
| 2021-08-09 | 30.15 | 9598 | 390 | 0 | 0 | 0 | 20.35% | 4.2% | 25992 | 2.46% | 17.03% | 58.55% | 326.25% |
| 2021-08-06 | 29.45 | 9208 | 132 | 0 | 0 | 0 | 19.53% | 1.45% | 25369 | 122.17% | 16.63% | 49.43% | 332.65% |
| 2021-08-05 | 28.95 | 9076 | 515 | 0 | 0 | 0 | 19.25% | 6.06% | 11419 | -43.16% | 7.48% | 45.81% | 363.98% |
| 2021-08-04 | 28.9 | 8561 | 424 | 0 | 0 | 0 | 18.15% | 5.22% | 20090 | 210.3% | 13.17% | 79.92% | 402.4% |
| 2021-08-03 | 30.05 | 8137 | 33 | 0 | 0 | 0 | 17.25% | -18.79% | 6474 | -46.41% | 4.24% | 101.06% | 395.93% |
| 2021-08-02 | 30.5 | 8104 | 120 | 0 | 0 | 0 | 21.24% | 1.53% | 12081 | -39.11% | 7.92% | 108.62% | 393.85% |
| 2021-07-30 | 31.0 | 7984 | -470 | 0 | 0 | 0 | 20.92% | -5.6% | 19841 | -68.74% | 13.0% | 115.39% | 388.85% |
| 2021-07-29 | 32.45 | 8454 | -1020 | 0 | 0 | 0 | 22.16% | -10.75% | 63465 | 21.2% | 41.59% | 123.76% | 378.4% |
| 2021-07-28 | 31.35 | 9474 | 2004 | 0 | 0 | 0 | 24.83% | 26.81% | 52361 | 190.94% | 34.31% | 93.93% | 340.99% |
| 2021-07-27 | 28.5 | 7470 | 288 | 0 | 0 | 0 | 19.58% | 4.04% | 17997 | -19.72% | 11.79% | 69.31% | 309.87% |
| 2021-07-26 | 30.25 | 7182 | -1051 | 0 | 0 | 0 | 18.82% | -12.79% | 22418 | -31.26% | 14.69% | 64.92% | 302.98% |
| 2021-07-23 | 31.9 | 8233 | 1815 | 0 | 0 | 0 | 21.58% | 28.3% | 32613 | 81.8% | 21.37% | 59.05% | 293.07% |
| 2021-07-22 | 29.0 | 6418 | 197 | 0 | 0 | 0 | 16.82% | 3.19% | 17938 | 21.25% | 11.76% | 73.12% | 279.51% |
| 2021-07-21 | 29.8 | 6221 | -594 | 0 | 0 | 0 | 16.3% | -8.73% | 14795 | 30.9% | 9.7% | 82.45% | 278.93% |
| 2021-07-20 | 32.05 | 6815 | -583 | 0 | 0 | 0 | 17.86% | -7.89% | 11303 | -16.01% | 7.41% | 89.87% | 275.51% |
| 2021-07-19 | 33.8 | 7398 | -230 | 0 | 0 | 0 | 19.39% | -3.0% | 13456 | -75.12% | 8.82% | 94.16% | 277.54% |
| 2021-07-16 | 34.8 | 7628 | -4019 | 0 | 0 | 0 | 19.99% | -34.5% | 54086 | 68.06% | 35.44% | 108.78% | 270.95% |
| 2021-07-15 | 35.25 | 11647 | 3081 | 0 | 0 | 0 | 30.52% | 35.95% | 32181 | 23.25% | 21.09% | 121.29% | 242.1% |
| 2021-07-14 | 32.05 | 8566 | 1318 | 0 | 0 | 0 | 22.45% | 18.22% | 26110 | 46.25% | 17.11% | 146.1% | 283.16% |
| 2021-07-13 | 35.6 | 7248 | -11 | 0 | 0 | 0 | 18.99% | -0.16% | 17853 | -50.08% | 11.7% | 135.69% | 294.91% |
| 2021-07-12 | 39.55 | 7259 | -1584 | 0 | 0 | 0 | 19.02% | -17.91% | 35763 | -51.13% | 23.44% | 126.15% | 325.26% |
| 2021-07-09 | 40.0 | 8843 | 676 | 0 | 0 | 0 | 23.17% | 8.27% | 73175 | 4.47% | 47.95% | 105.63% | 344.14% |
| 2021-07-08 | 41.35 | 8167 | 3911 | 0 | 0 | 0 | 21.4% | 91.93% | 70046 | 584.96% | 45.9% | 60.23% | 325.12% |
| 2021-07-07 | 37.6 | 4256 | -276 | 0 | 0 | 0 | 11.15% | -6.14% | 10226 | 210.11% | 6.7% | 18.51% | 335.16% |
| 2021-07-06 | 35.05 | 4532 | -30 | 0 | 0 | 0 | 11.88% | -0.67% | 3297 | -25.9% | 2.16% | 15.0% | 333.57% |
| 2021-07-05 | 33.3 | 4562 | -157 | 0 | 0 | 0 | 11.96% | -3.31% | 4450 | 14.31% | 2.92% | 17.75% | 336.03% |
| 2021-07-02 | 35.4 | 4719 | -377 | 0 | 0 | 0 | 12.37% | -7.34% | 3892 | -38.97% | 2.55% | 19.61% | 337.5% |
| 2021-07-01 | 37.85 | 5096 | -633 | 0 | 0 | 0 | 13.35% | -11.06% | 6378 | 30.76% | 4.18% | 24.88% | 343.66% |
| 2021-06-30 | 36.4 | 5729 | -388 | 0 | 0 | 0 | 15.01% | -6.36% | 4877 | -34.83% | 3.2% | 31.86% | 355.9% |
| 2021-06-29 | 35.0 | 6117 | -776 | 0 | 0 | 0 | 16.03% | -11.24% | 7484 | 2.63% | 4.9% | 34.95% | 361.09% |
| 2021-06-28 | 36.3 | 6893 | -1071 | 0 | 0 | 0 | 18.06% | -13.46% | 7292 | -38.86% | 4.78% | 39.48% | 372.73% |
| 2021-06-25 | 33.0 | 7964 | -1273 | 0 | 0 | 0 | 20.87% | -13.8% | 11927 | -30.0% | 7.82% | 36.92% | 380.59% |
| 2021-06-24 | 34.55 | 9237 | 928 | 0 | 0 | 0 | 24.21% | 11.16% | 17040 | 77.7% | 11.17% | 35.7% | 377.96% |
| 2021-06-23 | 37.15 | 8309 | -1563 | 0 | 0 | 0 | 21.78% | -15.81% | 9589 | -33.37% | 6.28% | 86.68% | 372.67% |
| 2021-06-22 | 41.25 | 9872 | -353 | 0 | 0 | 0 | 25.87% | -3.47% | 14390 | 323.49% | 9.43% | 109.26% | 373.75% |
| 2021-06-21 | 37.5 | 10225 | -930 | 0 | 0 | 0 | 26.8% | -8.31% | 3398 | -66.25% | 2.23% | 141.88% | 375.6% |
| 2021-06-18 | 34.1 | 11155 | 393 | 0 | 0 | 0 | 29.23% | 3.65% | 10067 | -89.38% | 6.6% | 181.97% | 379.2% |
| 2021-06-17 | 31.0 | 10762 | 165 | 0 | 0 | 0 | 28.2% | 1.55% | 94834 | 115.31% | 62.15% | 204.31% | 380.19% |
| 2021-06-16 | 28.2 | 10597 | -4098 | 0 | 0 | 0 | 27.77% | -27.89% | 44045 | -31.36% | 28.86% | 198.11% | 326.52% |
| 2021-06-15 | 25.65 | 14695 | 1267 | 0 | 0 | 0 | 38.51% | 9.43% | 64165 | -0.64% | 42.05% | 174.35% | 303.62% |
| 2021-06-11 | 23.35 | 13428 | 2202 | 0 | 0 | 0 | 35.19% | 19.61% | 64578 | 46.29% | 42.32% | 136.92% | 265.96% |
| 2021-06-10 | 21.25 | 11226 | -1494 | 0 | 0 | 0 | 29.42% | -11.76% | 44143 | -48.3% | 28.93% | 98.99% | 229.76% |
| 2021-06-09 | 22.35 | 12720 | 2817 | 0 | 0 | 0 | 33.34% | 28.48% | 85378 | 996.24% | 55.95% | 78.77% | 207.73% |
| 2021-06-08 | 20.35 | 9903 | 1320 | 0 | 0 | 0 | 25.95% | 15.38% | 7788 | 10.43% | 5.1% | 39.25% | 178.89% |
| 2021-06-07 | 18.5 | 8583 | -328 | 0 | 0 | 0 | 22.49% | -3.68% | 7052 | 5.23% | 4.62% | 42.53% | 194.28% |
| 2021-06-04 | 19.05 | 8911 | -186 | 0 | 0 | 0 | 23.35% | -2.06% | 6701 | -49.55% | 4.39% | 54.45% | 193.93% |
| 2021-06-03 | 19.95 | 9097 | 174 | 0 | 0 | 0 | 23.84% | 1.97% | 13285 | -46.99% | 8.71% | 62.7% | 191.39% |
| 2021-06-02 | 20.3 | 8923 | 675 | 0 | 0 | 0 | 23.38% | 8.14% | 25064 | 95.97% | 16.42% | 59.18% | 186.14% |
| 2021-06-01 | 19.7 | 8248 | -332 | 0 | 0 | 0 | 21.62% | -3.87% | 12789 | -49.36% | 8.38% | 48.63% | 173.75% |
| 2021-05-31 | 18.45 | 8580 | -210 | 0 | 0 | 0 | 22.49% | -2.39% | 25253 | 30.93% | 16.55% | 47.61% | 170.84% |
| 2021-05-28 | 18.85 | 8790 | 283 | 0 | 0 | 0 | 23.04% | 3.36% | 19288 | 143.78% | 12.64% | 42.34% | 157.43% |
| 2021-05-27 | 17.15 | 8507 | 281 | 0 | 0 | 0 | 22.29% | 3.39% | 7912 | -11.8% | 5.19% | 35.53% | 150.23% |
| 2021-05-26 | 17.1 | 8226 | -56 | 0 | 0 | 0 | 21.56% | -0.65% | 8970 | -20.11% | 5.88% | 37.93% | 151.17% |
| 2021-05-25 | 16.95 | 8282 | 255 | 0 | 0 | 0 | 21.7% | 3.14% | 11229 | -34.77% | 7.36% | 40.53% | 151.34% |
| 2021-05-24 | 17.15 | 8027 | 344 | 0 | 0 | 0 | 21.04% | 4.52% | 17214 | 93.44% | 11.28% | 39.14% | 153.07% |
| 2021-05-21 | 16.95 | 7683 | -125 | 0 | 0 | 0 | 20.13% | -1.61% | 8898 | -23.06% | 5.83% | 32.25% | 171.26% |
| 2021-05-20 | 15.8 | 7808 | 136 | 0 | 0 | 0 | 20.46% | 1.74% | 11565 | -10.67% | 7.58% | 32.53% | 194.54% |
| 2021-05-19 | 16.95 | 7672 | -150 | 0 | 0 | 0 | 20.11% | -1.9% | 12946 | 42.31% | 8.48% | 31.85% | 226.72% |
| 2021-05-18 | 15.95 | 7822 | 74 | 0 | 0 | 0 | 20.5% | 0.94% | 9097 | 35.83% | 5.96% | 50.47% | 236.0% |
| 2021-05-17 | 14.5 | 7748 | -882 | 0 | 0 | 0 | 20.31% | -10.21% | 6697 | -28.29% | 4.39% | 65.01% | 244.71% |
| 2021-05-13 | 17.85 | 8630 | -399 | 0 | 0 | 0 | 22.62% | -4.4% | 9339 | -11.2% | 6.12% | 64.89% | 244.79% |
| 2021-05-12 | 19.8 | 9029 | -798 | 0 | 0 | 0 | 23.66% | -8.12% | 10517 | -74.58% | 6.89% | 60.62% | 251.61% |
| 2021-05-11 | 21.95 | 9827 | -2583 | 0 | 0 | 0 | 25.75% | -20.82% | 41368 | 32.28% | 27.11% | 57.18% | 266.32% |
| 2021-05-10 | 23.25 | 12410 | 2616 | 0 | 0 | 0 | 32.52% | 26.68% | 31274 | 379.41% | 20.49% | 34.11% | 244.22% |
| 2021-05-07 | 21.15 | 9794 | 734 | 0 | 0 | 0 | 25.67% | 8.13% | 6523 | 130.9% | 4.27% | 19.09% | 227.27% |
| 2021-05-06 | 19.25 | 9060 | -347 | 0 | 0 | 0 | 23.74% | -3.69% | 2825 | -46.33% | 1.85% | 17.95% | 227.01% |
| 2021-05-05 | 19.5 | 9407 | -516 | 0 | 0 | 0 | 24.65% | -5.23% | 5264 | -14.56% | 3.45% | 21.54% | 232.05% |
| 2021-05-04 | 19.1 | 9923 | -838 | 0 | 0 | 0 | 26.01% | -7.77% | 6161 | -26.24% | 4.04% | 24.21% | 233.08% |
| 2021-05-03 | 21.2 | 10761 | -112 | 0 | 0 | 0 | 28.2% | -1.02% | 8352 | 74.36% | 5.47% | 26.23% | 232.03% |
| 2021-04-29 | 20.8 | 10873 | 178 | 0 | 0 | 0 | 28.49% | 1.64% | 4790 | -42.3% | 3.14% | 29.84% | 230.33% |
| 2021-04-28 | 20.1 | 10695 | -521 | 0 | 0 | 0 | 28.03% | -4.63% | 8302 | -11.13% | 5.44% | 56.17% | 230.32% |
| 2021-04-27 | 21.6 | 11216 | -2012 | 0 | 0 | 0 | 29.39% | -15.23% | 9342 | 1.15% | 6.12% | 79.85% | 229.28% |
| 2021-04-26 | 22.0 | 13228 | 1920 | 0 | 0 | 0 | 34.67% | 17.01% | 9236 | -33.4% | 6.05% | 113.48% | 229.23% |
| 2021-04-23 | 20.0 | 11308 | -1225 | 0 | 0 | 0 | 29.63% | -9.8% | 13868 | -69.16% | 9.09% | 125.19% | 229.68% |
| 2021-04-22 | 21.65 | 12533 | -4433 | 0 | 0 | 0 | 32.85% | -26.11% | 44971 | 1.22% | 29.47% | 130.77% | 227.88% |
| 2021-04-21 | 20.9 | 16966 | 3550 | 0 | 0 | 0 | 44.46% | 26.45% | 44428 | -26.77% | 29.11% | 105.77% | 211.76% |
| 2021-04-20 | 19.0 | 13416 | 3334 | 0 | 0 | 0 | 35.16% | 33.08% | 60666 | 123.86% | 39.76% | 89.6% | 208.21% |
| 2021-04-19 | 17.3 | 10082 | -3083 | 0 | 0 | 0 | 26.42% | -23.42% | 27100 | 21.04% | 17.76% | 71.45% | 196.84% |
| 2021-04-16 | 15.75 | 13165 | 1320 | 0 | 0 | 0 | 34.5% | 11.15% | 22389 | 228.06% | 14.67% | 58.69% | 193.33% |
| 2021-04-15 | 14.5 | 11845 | -283 | 0 | 0 | 0 | 31.04% | -2.33% | 6824 | -65.43% | 4.47% | 47.57% | 182.72% |
| 2021-04-14 | 14.7 | 12128 | -640 | 0 | 0 | 0 | 31.78% | -5.02% | 19742 | -40.12% | 12.94% | 47.12% | 191.45% |
| 2021-04-13 | 14.4 | 12768 | 1597 | 0 | 0 | 0 | 33.46% | 14.28% | 32970 | 331.61% | 21.61% | 41.07% | 192.16% |
| 2021-04-12 | 13.9 | 11171 | -152 | 0 | 0 | 0 | 29.28% | -1.31% | 7638 | 41.17% | 5.01% | 23.94% | 171.93% |
| 2021-04-09 | 13.55 | 11323 | -184 | 0 | 0 | 0 | 29.67% | -1.62% | 5411 | -11.81% | 3.55% | 21.92% | 169.38% |
| 2021-04-08 | 14.0 | 11507 | 94 | 0 | 0 | 0 | 30.16% | 0.84% | 6135 | -41.66% | 4.02% | 22.15% | 167.08% |
| 2021-04-07 | 14.15 | 11413 | 45 | 0 | 0 | 0 | 29.91% | 0.4% | 10516 | 53.89% | 6.89% | 21.25% | 165.14% |
| 2021-04-06 | 13.85 | 11368 | -421 | 0 | 0 | 0 | 29.79% | -3.59% | 6833 | 50.13% | 4.48% | 18.77% | 167.84% |
| 2021-04-01 | 13.65 | 11789 | -235 | 0 | 0 | 0 | 30.9% | -1.94% | 4551 | -21.1% | 2.98% | 20.36% | 168.24% |
| 2021-03-31 | 13.65 | 12024 | 458 | 0 | 0 | 0 | 31.51% | 3.96% | 5768 | 21.09% | 3.78% | 23.88% | 167.01% |
| 2021-03-30 | 13.35 | 11566 | -636 | 0 | 0 | 0 | 30.31% | -5.22% | 4763 | -29.12% | 3.12% | 27.38% | 165.06% |
| 2021-03-29 | 13.7 | 12202 | -155 | 0 | 0 | 0 | 31.98% | -1.24% | 6721 | -27.43% | 4.4% | 37.62% | 165.03% |
| 2021-03-26 | 13.75 | 12357 | 698 | 0 | 0 | 0 | 32.38% | 5.99% | 9261 | -6.75% | 6.07% | 58.78% | 163.08% |
| 2021-03-25 | 13.1 | 11659 | 1070 | 0 | 0 | 0 | 30.55% | 10.09% | 9932 | -10.59% | 6.51% | 81.09% | 158.77% |
| 2021-03-24 | 13.55 | 10589 | 1351 | 0 | 0 | 0 | 27.75% | 14.62% | 11108 | -45.51% | 7.28% | 88.84% | 156.93% |
| 2021-03-23 | 14.2 | 9238 | -2485 | 0 | 0 | 0 | 24.21% | -21.19% | 20388 | -47.73% | 13.36% | 85.61% | 152.1% |
| 2021-03-22 | 15.75 | 11723 | -2954 | 0 | 0 | 0 | 30.72% | -20.12% | 39003 | -9.94% | 25.56% | 85.45% | 142.79% |
| 2021-03-19 | 14.65 | 14677 | -588 | 0 | 0 | 0 | 38.46% | -3.85% | 43308 | 99.04% | 28.38% | 73.54% | 123.26% |
| 2021-03-18 | 13.5 | 15265 | 1541 | 0 | 0 | 0 | 40.0% | 11.2% | 21758 | 251.73% | 14.26% | 46.54% | 107.13% |
| 2021-03-17 | 12.7 | 13724 | 793 | 0 | 0 | 0 | 35.97% | 6.14% | 6186 | -69.3% | 4.05% | 34.74% | 94.4% |
| 2021-03-16 | 13.0 | 12931 | -611 | 0 | 0 | 0 | 33.89% | -4.51% | 20147 | -3.27% | 13.2% | 31.93% | 91.21% |
| 2021-03-15 | 12.75 | 13542 | 2090 | 0 | 0 | 0 | 35.49% | 18.26% | 20829 | 891.41% | 13.65% | 20.81% | 78.8% |
| 2021-03-12 | 11.6 | 11452 | 149 | 0 | 0 | 0 | 30.01% | 1.32% | 2100 | -43.92% | 1.38% | 16.75% | 66.91% |
| 2021-03-11 | 11.45 | 11303 | -187 | 0 | 0 | 0 | 29.62% | -1.63% | 3746 | 97.36% | 2.46% | 20.25% | 69.0% |
| 2021-03-10 | 11.7 | 11490 | -66 | 0 | 0 | 0 | 30.11% | -0.56% | 1898 | -40.35% | 1.24% | 19.55% | 68.51% |
| 2021-03-09 | 11.7 | 11556 | -6 | 0 | 0 | 0 | 30.28% | -0.07% | 3182 | -78.26% | 2.09% | 20.13% | 68.62% |
| 2021-03-08 | 11.6 | 11562 | 1995 | 0 | 0 | 0 | 30.3% | 20.86% | 14635 | 96.64% | 9.59% | 21.14% | 68.82% |
| 2021-03-05 | 11.6 | 9567 | 1418 | 0 | 0 | 0 | 25.07% | 17.37% | 7442 | 179.07% | 4.88% | 14.0% | 60.04% |
| 2021-03-04 | 11.4 | 8149 | 937 | 0 | 0 | 0 | 21.36% | 13.02% | 2667 | -4.46% | 1.75% | 10.88% | 56.85% |
| 2021-03-03 | 11.25 | 7212 | -171 | 0 | 0 | 0 | 18.9% | -2.33% | 2791 | -40.91% | 1.83% | 13.81% | 60.64% |
| 2021-03-02 | 11.15 | 7383 | 226 | 0 | 0 | 0 | 19.35% | 3.14% | 4724 | 26.17% | 3.1% | 14.43% | 60.89% |
| 2021-02-26 | 11.8 | 7157 | 0 | 0 | 0 | 0 | 18.76% | 0.0% | 3744 | 39.64% | 2.45% | 15.38% | 60.78% |
| 2021-02-25 | 11.65 | 7157 | -152 | 0 | 0 | 0 | 18.76% | -2.04% | 2681 | -62.41% | 1.76% | 18.96% | 61.16% |
| 2021-02-24 | 11.65 | 7309 | -138 | 0 | 0 | 0 | 19.15% | -1.9% | 7132 | 90.92% | 4.67% | 29.45% | 62.44% |
| 2021-02-23 | 11.6 | 7447 | 370 | 0 | 0 | 0 | 19.52% | 5.23% | 3736 | -39.56% | 2.45% | 26.3% | 60.71% |
| 2021-02-22 | 11.65 | 7077 | 104 | 0 | 0 | 0 | 18.55% | 1.53% | 6180 | -32.8% | 4.05% | 24.73% | 62.96% |
| 2021-02-19 | 11.45 | 6973 | -455 | 0 | 0 | 0 | 18.27% | -6.16% | 9197 | -50.8% | 6.03% | 21.46% | 63.7% |
| 2021-02-18 | 11.9 | 7428 | 1864 | 0 | 0 | 0 | 19.47% | 33.54% | 18693 | 701.13% | 12.25% | 17.2% | 59.92% |
| 2021-02-17 | 10.85 | 5564 | -119 | 0 | 0 | 0 | 14.58% | -2.08% | 2333 | 75.95% | 1.53% | 8.41% | 52.98% |
| 2021-02-05 | 10.25 | 5683 | 2 | 0 | 0 | 0 | 14.89% | 0.0% | 1326 | 10.38% | 0.87% | 8.85% | 60.06% |
| 2021-02-04 | 10.3 | 5681 | -88 | 0 | 0 | 0 | 14.89% | -1.52% | 1201 | -55.29% | 0.79% | 9.33% | 64.51% |
| 2021-02-03 | 10.3 | 5769 | 141 | 0 | 0 | 0 | 15.12% | 2.51% | 2687 | -49.14% | 1.76% | 10.84% | 71.74% |
| 2021-02-02 | 10.6 | 5628 | 234 | 0 | 0 | 0 | 14.75% | 4.31% | 5283 | 75.73% | 3.46% | 9.88% | 75.75% |
| 2021-02-01 | 10.25 | 5394 | -747 | 0 | 0 | 0 | 14.14% | -12.12% | 3006 | 46.08% | 1.97% | 8.11% | 78.2% |
| 2021-01-29 | 10.35 | 6141 | -9 | 0 | 0 | 0 | 16.09% | -0.19% | 2058 | -41.17% | 1.35% | 11.67% | 91.67% |
| 2021-01-28 | 10.45 | 6150 | -139 | 0 | 0 | 0 | 16.12% | -2.18% | 3499 | 185.31% | 2.29% | 12.4% | 103.69% |
| 2021-01-27 | 10.3 | 6289 | 92 | 0 | 0 | 0 | 16.48% | 1.48% | 1226 | -52.55% | 0.8% | 13.1% | 112.12% |
| 2021-01-26 | 10.45 | 6197 | -40 | 0 | 0 | 0 | 16.24% | -0.67% | 2584 | -69.38% | 1.69% | 15.13% | 145.65% |
| 2021-01-25 | 10.8 | 6237 | 241 | 0 | 0 | 0 | 16.35% | 4.07% | 8440 | 165.52% | 5.53% | 16.47% | 153.39% |
| 2021-01-22 | 10.35 | 5996 | -154 | 0 | 0 | 0 | 15.71% | -2.54% | 3178 | -30.29% | 2.08% | 13.89% | 161.3% |
| 2021-01-21 | 10.15 | 6150 | -160 | 0 | 0 | 0 | 16.12% | -2.54% | 4559 | 5.41% | 2.99% | 16.5% | 163.06% |
| 2021-01-20 | 10.05 | 6310 | 179 | 0 | 0 | 0 | 16.54% | 2.92% | 4325 | -6.59% | 2.83% | 18.3% | 165.2% |
| 2021-01-19 | 10.55 | 6131 | 141 | 0 | 0 | 0 | 16.07% | 2.36% | 4631 | 3.05% | 3.03% | 17.72% | 179.67% |
| 2021-01-18 | 10.8 | 5990 | -97 | 0 | 0 | 0 | 15.7% | -1.57% | 4494 | -37.36% | 2.94% | 19.99% | 192.26% |
| 2021-01-15 | 10.95 | 6087 | -138 | 0 | 0 | 0 | 15.95% | -2.21% | 7174 | -1.69% | 4.7% | 25.65% | 202.32% |
| 2021-01-14 | 11.9 | 6225 | 416 | 0 | 0 | 0 | 16.31% | 7.16% | 7298 | 112.22% | 4.78% | 26.28% | 198.78% |
| 2021-01-13 | 11.25 | 5809 | 107 | 0 | 0 | 0 | 15.22% | 1.87% | 3438 | -57.54% | 2.25% | 29.51% | 196.12% |
| 2021-01-12 | 11.35 | 5702 | -292 | 0 | 0 | 0 | 14.94% | -4.9% | 8099 | -38.34% | 5.31% | 33.02% | 198.63% |
| 2021-01-11 | 12.15 | 5994 | -1317 | 0 | 0 | 0 | 15.71% | -18.01% | 13136 | 61.72% | 8.61% | 33.63% | 196.05% |
| 2021-01-08 | 11.75 | 7311 | 352 | 0 | 0 | 0 | 19.16% | 5.04% | 8123 | -33.59% | 5.32% | 40.46% | 189.71% |
| 2021-01-07 | 11.55 | 6959 | -351 | 0 | 0 | 0 | 18.24% | -4.8% | 12232 | 39.01% | 8.02% | 48.51% | 187.85% |
| 2021-01-06 | 12.1 | 7310 | -937 | 0 | 0 | 0 | 19.16% | -11.34% | 8799 | -2.45% | 5.77% | 51.21% | 189.6% |
| 2021-01-05 | 12.75 | 8247 | -437 | 0 | 0 | 0 | 21.61% | -5.05% | 9020 | -61.72% | 5.91% | 79.78% | 192.94% |
| 2021-01-04 | 13.35 | 8684 | 830 | 0 | 0 | 0 | 22.76% | 10.59% | 23565 | 15.5% | 15.44% | 83.3% | 188.16% |
| 2020-12-31 | 13.0 | 7854 | 285 | 0 | 0 | 0 | 20.58% | 3.73% | 20403 | 24.76% | 13.37% | 81.3% | 173.71% |
| 2020-12-30 | 12.85 | 7569 | 713 | 0 | 0 | 0 | 19.84% | 10.41% | 16354 | -68.79% | 10.72% | 71.78% | 161.8% |
| 2020-12-29 | 13.3 | 6856 | -1646 | 0 | 0 | 0 | 17.97% | -19.34% | 52405 | 264.23% | 34.34% | 66.18% | 152.19% |
| 2020-12-28 | 12.3 | 8502 | 1927 | 0 | 0 | 0 | 22.28% | 29.31% | 14387 | -29.87% | 9.43% | 49.15% | 121.38% |
| 2020-12-25 | 11.2 | 6575 | 2305 | 0 | 0 | 0 | 17.23% | 53.98% | 20514 | 249.47% | 13.44% | 55.34% | 115.42% |
| 2020-12-24 | 10.2 | 4270 | -378 | 0 | 0 | 0 | 11.19% | -8.13% | 5870 | -24.93% | 3.85% | 54.91% | 106.4% |
| 2020-12-23 | 10.0 | 4648 | -121 | 0 | 0 | 0 | 12.18% | -2.56% | 7819 | -70.39% | 5.12% | 52.22% | 103.6% |
| 2020-12-22 | 9.9 | 4769 | -2164 | 0 | 0 | 0 | 12.5% | -31.21% | 26408 | 10.79% | 17.31% | 49.21% | 99.57% |
| 2020-12-21 | 10.55 | 6933 | -1171 | 0 | 0 | 0 | 18.17% | -14.45% | 23837 | 20.07% | 15.62% | 36.68% | 82.93% |
| 2020-12-18 | 9.61 | 8104 | 1622 | 0 | 0 | 0 | 21.24% | 25.01% | 19852 | 1019.51% | 13.01% | 23.78% | 67.79% |
| 2020-12-17 | 8.98 | 6482 | 128 | 0 | 0 | 0 | 16.99% | 2.04% | 1773 | -45.09% | 1.16% | 13.04% | 55.18% |
| 2020-12-16 | 9.06 | 6354 | -39 | 0 | 0 | 0 | 16.65% | -0.6% | 3229 | -55.61% | 2.12% | 15.34% | 54.64% |
| 2020-12-15 | 8.91 | 6393 | -282 | 0 | 0 | 0 | 16.75% | -4.23% | 7274 | 74.9% | 4.77% | 22.99% | 53.17% |
| 2020-12-14 | 9.1 | 6675 | 309 | 0 | 0 | 0 | 17.49% | 4.86% | 4159 | 19.98% | 2.73% | 27.33% | 49.08% |
| 2020-12-11 | 8.65 | 6366 | 288 | 0 | 0 | 0 | 16.68% | 4.71% | 3466 | -34.32% | 2.27% | 25.74% | 47.21% |
| 2020-12-10 | 8.95 | 6078 | -189 | 0 | 0 | 0 | 15.93% | -2.98% | 5277 | -64.58% | 3.46% | 24.46% | 45.69% |
| 2020-12-09 | 9.22 | 6267 | -663 | 0 | 0 | 0 | 16.42% | -9.58% | 14902 | 7.17% | 9.77% | 22.46% | 43.19% |
| 2020-12-08 | 8.81 | 6930 | 821 | 0 | 0 | 0 | 18.16% | 13.43% | 13905 | 706.51% | 9.11% | 13.8% | 35.05% |
| 2020-12-07 | 8.27 | 6109 | 124 | 0 | 0 | 0 | 16.01% | 2.1% | 1724 | 13.65% | 1.13% | 8.22% | 27.47% |
| 2020-12-04 | 8.38 | 5985 | 56 | 0 | 0 | 0 | 15.68% | 0.9% | 1517 | -31.68% | 0.99% | 10.56% | 27.27% |
| 2020-12-03 | 8.41 | 5929 | -7 | 0 | 0 | 0 | 15.54% | -0.13% | 2220 | 31.47% | 1.46% | 13.99% | 27.04% |
| 2020-12-02 | 8.44 | 5936 | -393 | 0 | 0 | 0 | 15.56% | -6.21% | 1689 | -68.67% | 1.11% | 13.58% | 27.21% |
| 2020-11-30 | 8.5 | 6329 | -82 | 0 | 0 | 0 | 16.59% | -1.25% | 5390 | 1.88% | 3.53% | 13.56% | 29.29% |
| 2020-11-27 | 8.34 | 6411 | 72 | 0 | 0 | 0 | 16.8% | 1.14% | 5290 | -21.67% | 3.47% | 10.71% | 26.49% |
| 2020-11-26 | 8.45 | 6339 | 361 | 0 | 0 | 0 | 16.61% | 6.0% | 6754 | 321.43% | 4.43% | 7.71% | 23.88% |
| 2020-11-25 | 8.16 | 5978 | -29 | 0 | 0 | 0 | 15.67% | -0.44% | 1602 | -3.4% | 1.05% | 3.69% | 20.32% |
| 2020-11-24 | 8.08 | 6007 | 56 | 0 | 0 | 0 | 15.74% | 0.9% | 1659 | 61.31% | 1.09% | 3.26% | 21.71% |
| 2020-11-23 | 8.08 | 5951 | -125 | 0 | 0 | 0 | 15.6% | -2.01% | 1028 | 42.37% | 0.67% | 2.82% | 22.93% |
| 2020-11-20 | 7.95 | 6076 | 56 | 0 | 0 | 0 | 15.92% | 0.89% | 722 | 18.01% | 0.47% | 2.82% | 27.72% |
| 2020-11-19 | 7.99 | 6020 | -121 | 0 | 0 | 0 | 15.78% | -1.93% | 612 | -35.66% | 0.4% | 3.2% | 28.06% |
| 2020-11-18 | 7.99 | 6141 | -76 | 0 | 0 | 0 | 16.09% | -1.23% | 951 | -4.03% | 0.62% | 3.56% | 28.05% |
| 2020-11-17 | 7.94 | 6217 | -80 | 0 | 0 | 0 | 16.29% | -1.27% | 991 | -3.03% | 0.65% | 3.89% | 27.79% |
| 2020-11-16 | 7.92 | 6297 | -313 | 0 | 0 | 0 | 16.5% | -4.73% | 1022 | -21.66% | 0.67% | 4.86% | 27.37% |
| 2020-11-13 | 7.96 | 6610 | -132 | 0 | 0 | 0 | 17.32% | -1.98% | 1305 | 12.8% | 0.86% | 5.73% | 27.16% |
| 2020-11-12 | 8.01 | 6742 | -15 | 0 | 0 | 0 | 17.67% | -0.23% | 1156 | -20.58% | 0.76% | 5.81% | 27.02% |
| 2020-11-11 | 8.08 | 6757 | -131 | 0 | 0 | 0 | 17.71% | -1.88% | 1456 | -41.24% | 0.95% | 5.81% | 27.21% |
| 2020-11-10 | 8.08 | 6888 | 138 | 0 | 0 | 0 | 18.05% | 2.04% | 2479 | 5.85% | 1.62% | 6.48% | 26.76% |
| 2020-11-09 | 8.07 | 6750 | -192 | 0 | 0 | 0 | 17.69% | -2.75% | 2341 | 64.46% | 1.53% | 8.04% | 25.95% |
| 2020-11-06 | 8.02 | 6942 | -94 | 0 | 0 | 0 | 18.19% | -1.36% | 1424 | 22.76% | 0.93% | 7.24% | 25.41% |
| 2020-11-05 | 8.02 | 7036 | 62 | 0 | 0 | 0 | 18.44% | 0.88% | 1159 | -53.43% | 0.76% | 7.16% | 25.12% |
| 2020-11-04 | 8.1 | 6974 | -7 | 0 | 0 | 0 | 18.28% | -0.05% | 2490 | -48.65% | 1.63% | 7.27% | 25.2% |
| 2020-11-03 | 8.19 | 6981 | -3 | 0 | 0 | 0 | 18.29% | -0.05% | 4850 | 331.42% | 3.18% | 8.08% | 25.26% |
| 2020-11-02 | 7.95 | 6984 | -6 | 0 | 0 | 0 | 18.3% | -0.11% | 1124 | -13.99% | 0.74% | 7.21% | 23.61% |
| 2020-10-30 | 7.91 | 6990 | 13 | 0 | 0 | 0 | 18.32% | 0.22% | 1307 | -0.84% | 0.86% | 11.94% | 23.46% |
| 2020-10-29 | 8.04 | 6977 | 130 | 0 | 0 | 0 | 18.28% | 1.9% | 1318 | -64.61% | 0.86% | 11.89% | 23.2% |
| 2020-10-28 | 8.04 | 6847 | -198 | 0 | 0 | 0 | 17.94% | -2.82% | 3724 | 5.51% | 2.44% | 11.42% | 25.02% |
| 2020-10-27 | 8.02 | 7045 | 39 | 0 | 0 | 0 | 18.46% | 0.54% | 3529 | -57.68% | 2.31% | 9.34% | 24.12% |
| 2020-10-26 | 8.14 | 7006 | 501 | 0 | 0 | 0 | 18.36% | 7.68% | 8340 | 576.12% | 5.47% | 7.26% | 22.53% |
| 2020-10-23 | 7.74 | 6505 | -92 | 0 | 0 | 0 | 17.05% | -1.39% | 1233 | 105.6% | 0.81% | 2.25% | 17.9% |
| 2020-10-22 | 7.72 | 6597 | 154 | 0 | 0 | 0 | 17.29% | 2.37% | 599 | 10.11% | 0.39% | 2.16% | 17.87% |
| 2020-10-21 | 7.73 | 6443 | 72 | 0 | 0 | 0 | 16.89% | 1.14% | 544 | 50.91% | 0.36% | 2.72% | 17.94% |
| 2020-10-20 | 7.74 | 6371 | 73 | 0 | 0 | 0 | 16.7% | 1.15% | 361 | -48.06% | 0.24% | 2.86% | 17.99% |
| 2020-10-19 | 7.71 | 6298 | -157 | 0 | 0 | 0 | 16.51% | -2.42% | 695 | -36.63% | 0.46% | 3.44% | 18.31% |
| 2020-10-16 | 7.73 | 6455 | 134 | 0 | 0 | 0 | 16.92% | 2.11% | 1097 | -24.27% | 0.72% | 3.98% | 19.11% |
| 2020-10-15 | 7.7 | 6321 | 506 | 0 | 0 | 0 | 16.57% | 8.73% | 1448 | 89.64% | 0.95% | 3.9% | 19.06% |
| 2020-10-14 | 7.79 | 5815 | 87 | 0 | 0 | 0 | 15.24% | 1.53% | 763 | -38.3% | 0.5% | 3.79% | 18.9% |
| 2020-10-13 | 7.79 | 5728 | 292 | 0 | 0 | 0 | 15.01% | 5.33% | 1238 | -19.07% | 0.81% | 4.99% | 20.61% |
| 2020-10-12 | 7.8 | 5436 | 416 | 0 | 0 | 0 | 14.25% | 8.28% | 1529 | 56.53% | 1.0% | 5.7% | 21.72% |
| 2020-10-08 | 7.95 | 5020 | -185 | 0 | 0 | 0 | 13.16% | -3.52% | 977 | -23.41% | 0.64% | 5.29% | 22.96% |
| 2020-10-07 | 8.02 | 5205 | -11 | 0 | 0 | 0 | 13.64% | -0.22% | 1276 | -50.68% | 0.84% | 5.25% | 25.37% |
| 2020-10-06 | 7.96 | 5216 | -419 | 0 | 0 | 0 | 13.67% | -7.45% | 2587 | 11.35% | 1.7% | 7.09% | 32.66% |
| 2020-10-05 | 8.03 | 5635 | 88 | 0 | 0 | 0 | 14.77% | 1.58% | 2323 | 156.42% | 1.52% | 6.93% | 32.06% |
| 2020-09-30 | 7.81 | 5547 | -87 | 0 | 0 | 0 | 14.54% | -1.49% | 906 | -0.43% | 0.59% | 6.14% | 32.04% |
| 2020-09-29 | 7.73 | 5634 | -100 | 0 | 0 | 0 | 14.76% | -1.8% | 910 | -77.78% | 0.6% | 6.38% | 33.26% |
| 2020-09-28 | 7.89 | 5734 | 64 | 0 | 0 | 0 | 15.03% | 1.14% | 4096 | 74.95% | 2.68% | 6.56% | 35.99% |
| 2020-09-25 | 7.66 | 5670 | -68 | 0 | 0 | 0 | 14.86% | -1.2% | 2341 | 110.64% | 1.53% | 4.33% | 39.84% |
| 2020-09-24 | 7.4 | 5738 | 91 | 0 | 0 | 0 | 15.04% | 1.62% | 1111 | -12.96% | 0.73% | 3.21% | 43.64% |
| 2020-09-23 | 7.63 | 5647 | 239 | 0 | 0 | 0 | 14.8% | 4.45% | 1277 | 8.06% | 0.84% | 3.04% | 45.32% |
| 2020-09-22 | 7.8 | 5408 | -20 | 0 | 0 | 0 | 14.17% | -0.42% | 1182 | 68.74% | 0.77% | 3.45% | 53.73% |
| 2020-09-21 | 7.94 | 5428 | -31 | 0 | 0 | 0 | 14.23% | -0.56% | 700 | 11.43% | 0.46% | 3.35% | 55.22% |
| 2020-09-18 | 7.95 | 5459 | -49 | 0 | 0 | 0 | 14.31% | -0.83% | 628 | -25.67% | 0.41% | 3.68% | N/A |
| 2020-09-17 | 7.91 | 5508 | 30 | 0 | 0 | 0 | 14.43% | 0.49% | 845 | -55.83% | 0.55% | 5.48% | N/A |
| 2020-09-16 | 7.9 | 5478 | -109 | 0 | 0 | 0 | 14.36% | -1.91% | 1914 | 86.34% | 1.25% | 6.85% | N/A |
| 2020-09-15 | 8.01 | 5587 | 298 | 0 | 0 | 0 | 14.64% | 5.63% | 1027 | -14.71% | 0.67% | 7.84% | N/A |
| 2020-09-14 | 8.07 | 5289 | 54 | 0 | 0 | 0 | 13.86% | 1.02% | 1204 | -64.3% | 0.79% | 10.21% | N/A |
| 2020-09-11 | 8.01 | 5235 | 5235 | 0 | 0 | 0 | 13.72% | N/A | 3374 | 15.08% | 2.21% | 17.55% | N/A |
| 2020-09-10 | 8.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2932 | -14.31% | 1.92% | 16.43% | N/A |
| 2020-09-09 | 8.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3422 | -26.36% | 2.24% | 16.01% | N/A |
| 2020-09-08 | 8.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4647 | -62.52% | 3.05% | 15.59% | N/A |
| 2020-09-07 | 8.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12398 | 640.84% | 8.12% | 15.87% | N/A |
| 2020-09-04 | 8.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1673 | -26.95% | 1.1% | 14.27% | N/A |
| 2020-09-03 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2290 | -17.39% | 1.5% | 18.52% | N/A |
| 2020-09-02 | 8.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2773 | -45.41% | 1.82% | 19.42% | N/A |
| 2020-09-01 | 8.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5079 | -49.02% | 3.33% | 26.85% | N/A |
| 2020-08-31 | 8.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9965 | 22.36% | 6.53% | 25.78% | N/A |
| 2020-08-28 | 8.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8144 | 121.44% | 5.34% | N/A | N/A |
| 2020-08-27 | 7.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3678 | -73.92% | 2.41% | N/A | N/A |
| 2020-08-26 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14103 | 308.31% | 9.24% | N/A | N/A |
| 2020-08-25 | 7.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3454 | 253.47% | 2.26% | N/A | N/A |
| 2020-08-24 | 7.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 977 | 21.6% | N/A | N/A | N/A |
| 2020-08-21 | 7.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 803 | -58.13% | N/A | N/A | N/A |
| 2020-08-20 | 7.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1919 | -18.72% | N/A | N/A | N/A |
| 2020-08-19 | 7.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2361 | -45.15% | N/A | N/A | N/A |
| 2020-08-18 | 7.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4304 | -49.3% | N/A | N/A | N/A |
| 2020-08-17 | 7.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8491 | 113.31% | N/A | N/A | N/A |
| 2020-08-14 | 7.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3980 | 231.73% | N/A | N/A | N/A |
| 2020-08-13 | 6.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1200 | -70.33% | N/A | N/A | N/A |
| 2020-08-12 | 6.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4044 | 196.79% | N/A | N/A | N/A |
| 2020-08-11 | 6.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1362 | 98.07% | N/A | N/A | N/A |
| 2020-08-10 | 6.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | 82.71% | N/A | N/A | N/A |
| 2020-08-07 | 6.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 133.42% | N/A | N/A | N/A |
| 2020-08-06 | 6.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -32.24% | N/A | N/A | N/A |
| 2020-08-05 | 6.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 2.98% | N/A | N/A | N/A |
| 2020-08-04 | 6.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -9.69% | N/A | N/A | N/A |
| 2020-08-03 | 6.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -9.8% | N/A | N/A | N/A |
| 2020-07-31 | 6.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -26.56% | N/A | N/A | N/A |
| 2020-07-30 | 6.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 17.99% | N/A | N/A | N/A |
| 2020-07-29 | 6.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | 17.56% | N/A | N/A | N/A |
| 2020-07-28 | 6.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -71.37% | N/A | N/A | N/A |
| 2020-07-27 | 6.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | 157.52% | N/A | N/A | N/A |
| 2020-07-24 | 6.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 76.7% | N/A | N/A | N/A |
| 2020-07-23 | 6.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -17.4% | N/A | N/A | N/A |
| 2020-07-22 | 6.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -54.56% | N/A | N/A | N/A |
| 2020-07-21 | 6.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 87.1% | N/A | N/A | N/A |
| 2020-07-20 | 6.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -47.95% | N/A | N/A | N/A |
| 2020-07-17 | 6.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 584 | 47.91% | N/A | N/A | N/A |
| 2020-07-16 | 6.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -20.74% | N/A | N/A | N/A |
| 2020-07-15 | 6.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 34.6% | N/A | N/A | N/A |
| 2020-07-14 | 6.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -32.48% | N/A | N/A | N/A |
| 2020-07-13 | 6.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | -30.66% | N/A | N/A | N/A |
| 2020-07-10 | 6.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 791 | 48.98% | N/A | N/A | N/A |
| 2020-07-09 | 6.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | 69.71% | N/A | N/A | N/A |
| 2020-07-08 | 6.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -47.51% | N/A | N/A | N/A |
| 2020-07-07 | 6.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 43.24% | N/A | N/A | N/A |
| 2020-07-06 | 6.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -6.35% | N/A | N/A | N/A |
| 2020-07-03 | 6.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -21.68% | N/A | N/A | N/A |
| 2020-07-02 | 6.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | 97.88% | N/A | N/A | N/A |
| 2020-07-01 | 6.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | -61.73% | N/A | N/A | N/A |
| 2020-06-30 | 6.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 749 | -55.16% | N/A | N/A | N/A |
| 2020-06-29 | 6.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1672 | 40.51% | N/A | N/A | N/A |
| 2020-06-24 | 7.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | -43.21% | N/A | N/A | N/A |
| 2020-06-23 | 7.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2096 | 23.54% | N/A | N/A | N/A |
| 2020-06-22 | 6.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1696 | 7.81% | N/A | N/A | N/A |
| 2020-06-19 | 6.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1573 | 73.47% | N/A | N/A | N/A |
| 2020-06-18 | 6.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 907 | 219.42% | N/A | N/A | N/A |
| 2020-06-17 | 6.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 35.67% | N/A | N/A | N/A |
| 2020-06-16 | 6.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -19.47% | N/A | N/A | N/A |
| 2020-06-15 | 6.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -31.14% | N/A | N/A | N/A |
| 2020-06-12 | 6.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 4.03% | N/A | N/A | N/A |
| 2020-06-11 | 6.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -21.3% | N/A | N/A | N/A |
| 2020-06-10 | 6.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 5.62% | N/A | N/A | N/A |
| 2020-06-09 | 6.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -54.11% | N/A | N/A | N/A |
| 2020-06-08 | 6.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 951 | 21.19% | N/A | N/A | N/A |
| 2020-06-05 | 6.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 785 | 368.89% | N/A | N/A | N/A |
| 2020-06-04 | 6.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -56.06% | N/A | N/A | N/A |
| 2020-06-03 | 6.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 11.63% | N/A | N/A | N/A |
| 2020-06-02 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 53.77% | N/A | N/A | N/A |
| 2020-06-01 | 6.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 128.79% | N/A | N/A | N/A |
| 2020-05-29 | 6.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -74.35% | N/A | N/A | N/A |
| 2020-05-28 | 6.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | -23.36% | N/A | N/A | N/A |
| 2020-05-27 | 6.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 88.01% | N/A | N/A | N/A |
| 2020-05-26 | 6.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -35.95% | N/A | N/A | N/A |
| 2020-05-25 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | 3.76% | N/A | N/A | N/A |
| 2020-05-22 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 9.76% | N/A | N/A | N/A |
| 2020-05-21 | 6.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | 26.32% | N/A | N/A | N/A |
| 2020-05-20 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -35.67% | N/A | N/A | N/A |
| 2020-05-19 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 16.77% | N/A | N/A | N/A |
| 2020-05-18 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -13.31% | N/A | N/A | N/A |
| 2020-05-15 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | -7.97% | N/A | N/A | N/A |
| 2020-05-14 | 6.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | -29.03% | N/A | N/A | N/A |
| 2020-05-13 | 6.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | -41.23% | N/A | N/A | N/A |
| 2020-05-12 | 6.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1139 | 104.7% | N/A | N/A | N/A |
| 2020-05-11 | 5.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | 197.81% | N/A | N/A | N/A |
| 2020-05-08 | 5.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 163.14% | N/A | N/A | N/A |
| 2020-05-07 | 5.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -46.34% | N/A | N/A | N/A |
| 2020-05-06 | 5.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -43.28% | N/A | N/A | N/A |
| 2020-05-05 | 5.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 93.06% | N/A | N/A | N/A |
| 2020-05-04 | 5.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -71.18% | N/A | N/A | N/A |
| 2020-04-30 | 6.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -4.3% | N/A | N/A | N/A |
| 2020-04-29 | 5.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 29.85% | N/A | N/A | N/A |
| 2020-04-28 | 5.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 66.41% | N/A | N/A | N/A |
| 2020-04-27 | 5.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 221.27% | N/A | N/A | N/A |
| 2020-04-24 | 5.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -0.95% | N/A | N/A | N/A |
| 2020-04-23 | 5.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -61.51% | N/A | N/A | N/A |
| 2020-04-22 | 5.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -62.54% | N/A | N/A | N/A |
| 2020-04-21 | 5.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | 152.38% | N/A | N/A | N/A |
| 2020-04-20 | 5.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -53.19% | N/A | N/A | N/A |
| 2020-04-17 | 5.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 9.4% | N/A | N/A | N/A |
| 2020-04-16 | 5.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -50.5% | N/A | N/A | N/A |
| 2020-04-15 | 5.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | 95.2% | N/A | N/A | N/A |
| 2020-04-14 | 5.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -9.98% | N/A | N/A | N/A |
| 2020-04-13 | 5.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 393 | 103.8% | N/A | N/A | N/A |
| 2020-04-10 | 5.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -70.78% | N/A | N/A | N/A |
| 2020-04-09 | 5.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | 11.78% | N/A | N/A | N/A |
| 2020-04-08 | 5.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 591 | 31.73% | N/A | N/A | N/A |
| 2020-04-07 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 286.83% | N/A | N/A | N/A |
| 2020-04-06 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -45.03% | N/A | N/A | N/A |
| 2020-04-01 | 5.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -48.65% | N/A | N/A | N/A |
| 2020-03-31 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | 226.14% | N/A | N/A | N/A |
| 2020-03-30 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -52.7% | N/A | N/A | N/A |
| 2020-03-27 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -36.43% | N/A | N/A | N/A |
| 2020-03-26 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -32.49% | N/A | N/A | N/A |
| 2020-03-25 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | 8.34% | N/A | N/A | N/A |
| 2020-03-24 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 573 | 72.45% | N/A | N/A | N/A |
| 2020-03-23 | 4.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -66.7% | N/A | N/A | N/A |
| 2020-03-20 | 5.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | 0.68% | N/A | N/A | N/A |
| 2020-03-19 | 4.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 991 | 143.49% | N/A | N/A | N/A |
| 2020-03-18 | 5.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -1.17% | N/A | N/A | N/A |
| 2020-03-17 | 5.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | 34.23% | N/A | N/A | N/A |
| 2020-03-16 | 5.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -74.53% | N/A | N/A | N/A |
| 2020-03-13 | 6.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1204 | 61.45% | N/A | N/A | N/A |
| 2020-03-12 | 6.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | 255.23% | N/A | N/A | N/A |
| 2020-03-11 | 6.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -41.49% | N/A | N/A | N/A |
| 2020-03-10 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -23.78% | N/A | N/A | N/A |
| 2020-03-09 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 180.95% | N/A | N/A | N/A |
| 2020-03-06 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -6.26% | N/A | N/A | N/A |
| 2020-03-05 | 6.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 38.6% | N/A | N/A | N/A |
| 2020-03-04 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -14.9% | N/A | N/A | N/A |
| 2020-03-03 | 6.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -66.71% | N/A | N/A | N/A |
| 2020-03-02 | 6.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 164.27% | N/A | N/A | N/A |
| 2020-02-27 | 6.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -19.83% | N/A | N/A | N/A |
| 2020-02-26 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 68.63% | N/A | N/A | N/A |
| 2020-02-25 | 6.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -27.99% | N/A | N/A | N/A |
| 2020-02-24 | 6.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 180.96% | N/A | N/A | N/A |
| 2020-02-21 | 6.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -68.37% | N/A | N/A | N/A |
| 2020-02-20 | 6.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 109.91% | N/A | N/A | N/A |
| 2020-02-19 | 6.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -34.09% | N/A | N/A | N/A |
| 2020-02-18 | 6.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -7.49% | N/A | N/A | N/A |
| 2020-02-17 | 6.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -30.12% | N/A | N/A | N/A |
| 2020-02-14 | 6.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 11.75% | N/A | N/A | N/A |
| 2020-02-13 | 6.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -25.58% | N/A | N/A | N/A |
| 2020-02-12 | 6.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 131.1% | N/A | N/A | N/A |
| 2020-02-11 | 6.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -31.66% | N/A | N/A | N/A |
| 2020-02-10 | 6.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -33.2% | N/A | N/A | N/A |
| 2020-02-07 | 6.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -18.83% | N/A | N/A | N/A |
| 2020-02-06 | 6.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 30.97% | N/A | N/A | N/A |
| 2020-02-05 | 6.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -79.57% | N/A | N/A | N/A |
| 2020-02-04 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1168 | 155.81% | N/A | N/A | N/A |
| 2020-02-03 | 6.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -43.83% | N/A | N/A | N/A |
| 2020-01-31 | 6.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 813 | 74.17% | N/A | N/A | N/A |
| 2020-01-30 | 6.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 325.35% | N/A | N/A | N/A |
| 2020-01-20 | 7.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 213.69% | N/A | N/A | N/A |
| 2020-01-17 | 7.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -40.65% | N/A | N/A | N/A |
| 2020-01-16 | 7.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | N/A | N/A | N/A | N/A |
