. 愛玩股

2614 東森 (上市) - 交通運輸及航運,貿易百貨

同業: 大同  燦坤  益航  新興  裕民  中航  台航  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 24.116523810240461.45%13.88%5.15%11623221.25%2.44%5.33%42.07%
2022-12-26 23.315713199194-251.23%13.2%1.23%36182.62%0.76%4.0%39.97%
2022-12-23 23.315514110219-191.41%13.04%0.77%35257.49%0.74%4.42%39.51%
2022-12-22 22.915404142238-711.55%12.94%0.94%3280-0.94%0.69%4.9%39.1%
2022-12-21 22.7515262-78309182.02%12.82%-0.54%3311-37.54%0.7%6.73%38.71%
2022-12-20 22.31534043291-421.9%12.89%0.31%5301-5.9%1.11%8.33%38.27%
2022-12-19 23.151529778333302.18%12.85%0.47%5634-2.96%1.18%8.47%37.62%
2022-12-16 23.1515219-200303-411.99%12.79%-1.31%5806-51.66%1.22%9.14%36.81%
2022-12-15 23.715419114344492.23%12.96%0.78%1200910.14%2.52%11.96%35.98%
2022-12-14 23.2515305-449295791.93%12.86%-2.87%1090482.33%2.29%17.5%33.87%
2022-12-13 22.7515754209216-1231.37%13.24%1.38%5980-32.22%1.26%22.29%32.37%
2022-12-12 22.615545-850339-1262.18%13.06%-5.22%8824-54.07%1.85%25.0%31.75%
2022-12-09 23.61639562465132.84%13.78%0.44%19213-49.93%4.04%23.96%30.66%
2022-12-08 23.8163332014522822.77%13.72%1.25%3837013.82%8.06%20.21%27.6%
2022-12-07 22.7516132541170-701.05%13.55%3.44%3371078.14%7.08%12.66%20.06%
2022-12-06 23.751559116172401451.54%13.1%11.58%18923392.76%3.97%6.13%13.53%
2022-12-05 21.61397427495-180.68%11.74%2.0%3840177.56%0.81%2.49%10.3%
2022-12-02 21.313700-8311300.82%11.51%-0.6%1383-43.06%0.29%1.99%10.81%
2022-12-01 21.313783317113-120.82%11.58%2.39%2429-7.29%0.51%2.03%11.66%
2022-11-30 21.213466-76125-100.93%11.31%-0.62%262164.05%0.55%1.81%14.11%
2022-11-29 20.6513542-98135-221.0%11.38%-0.7%15979.74%0.34%1.53%15.11%
2022-11-28 20.5136402515741.15%11.46%0.17%1455-6.57%0.31%1.65%19.56%
2022-11-25 20.413615-65153-191.12%11.44%-0.44%155811.35%0.33%1.72%18.58%
2022-11-24 20.413680-108172-31.26%11.49%-0.86%139911.61%0.29%1.78%19.38%
2022-11-23 20.513788137175-81.27%11.59%1.05%1253-42.61%0.26%1.9%19.4%
2022-11-22 20.113651160183-351.34%11.47%1.15%218423.41%0.46%2.42%19.42%
2022-11-21 20.613491-2421831.62%11.34%-0.18%1770-4.08%0.37%2.6%19.2%
2022-11-18 20.81351549215-81.59%11.36%0.44%1845-6.35%0.39%3.0%19.22%
2022-11-17 21.0513466-65223301.66%11.31%-0.53%1970-47.55%0.41%3.58%19.28%
2022-11-16 20.713531478193-191.43%11.37%3.65%375724.22%0.79%3.69%19.52%
2022-11-15 21.31305365212-361.62%10.97%0.55%3025-17.71%0.64%3.45%19.03%
2022-11-14 21.5512988-226248271.91%10.91%-1.71%3676-20.2%0.77%3.55%18.82%
2022-11-11 21.0513214-132221-211.67%11.1%-0.98%460784.41%0.97%4.11%18.66%
2022-11-10 21.051334614224291.81%11.21%1.08%2498-4.82%0.52%4.27%18.21%
2022-11-09 21.5513204201233-131.76%11.09%1.46%2624-25.29%0.55%6.71%18.17%
2022-11-08 21.6513003-276246-1331.89%10.93%-2.06%3513-44.25%0.74%7.71%17.91%
2022-11-07 21.813279265379-62.85%11.16%2.1%630116.45%1.32%11.76%17.6%
2022-11-04 21.7513014290385-492.96%10.93%2.25%5411-61.64%1.14%10.64%16.65%
2022-11-03 21.912724-664434423.41%10.69%-4.98%1410591.32%2.96%10.71%15.8%
2022-11-02 21.351338884392232.93%11.25%0.63%7372-67.66%1.55%8.33%13.38%
2022-11-01 21.55133041063691072.77%11.18%0.81%22795244.63%4.79%7.2%12.23%
2022-10-31 20.813198-34262541.99%11.09%-0.27%661414.33%1.25%3.08%8.21%
2022-10-28 18.9513232446208-71.57%11.12%3.54%5785281.72%1.09%2.18%7.45%
2022-10-27 19.6512786-216215-91.68%10.74%-1.65%151510.51%0.29%1.5%6.97%
2022-10-26 19.251300222224141.72%10.92%0.09%137132.96%0.26%1.83%7.3%
2022-10-25 19.051298026210611.62%10.91%0.28%1031-43.99%0.19%1.79%7.47%
2022-10-24 19.0512954-140149-31.15%10.88%-1.09%1841-15.72%0.35%1.95%7.98%
2022-10-21 18.61309416715211.16%11.0%1.29%2184-32.26%0.41%2.14%7.91%
2022-10-20 19.051292763151-51.17%10.86%0.46%3225172.96%0.61%2.14%7.82%
2022-10-19 19.951286467156-101.21%10.81%0.56%1181-37.89%0.22%1.97%7.63%
2022-10-18 20.0512797-213166121.3%10.75%-1.65%1902-33.15%0.36%1.98%7.58%
2022-10-17 19.313010-8415431.18%10.93%-0.64%284629.97%0.54%1.97%7.56%
2022-10-14 19.613094-7115101.15%11.0%-0.54%2189-4.42%0.41%1.68%7.3%
2022-10-13 19.013165-378151-511.15%11.06%-2.81%229183.81%0.43%1.44%7.09%
2022-10-12 20.1513543-3920211.49%11.38%-0.26%1246-33.26%0.24%1.25%6.83%
2022-10-11 19.813582-117201-171.48%11.41%-0.87%186742.72%0.35%1.27%6.81%
2022-10-07 20.5513699-90218531.59%11.51%-0.69%130848.27%0.25%1.2%6.69%
2022-10-06 20.4513789-15216551.2%11.59%-1.02%882-32.79%0.17%1.44%6.85%
2022-10-05 20.4139414816071.15%11.71%0.34%1313-0.58%0.25%1.88%6.97%
2022-10-04 20.4513893-12815311.1%11.67%-0.93%1320-12.02%0.25%2.25%7.27%
2022-10-03 20.1514021-184152-321.08%11.78%-1.34%1501-42.52%0.28%2.43%7.4%
2022-09-30 19.8514205147184-131.3%11.94%1.1%2611-18.71%0.49%2.85%7.41%
2022-09-29 19.914058-304197561.4%11.81%-2.15%3213-1.97%0.61%2.65%7.38%
2022-09-28 19.014362-47314140.98%12.07%-3.21%327745.26%0.62%2.36%7.01%
2022-09-27 20.3514835-85137-710.92%12.47%-0.56%2256-39.68%0.43%2.16%6.61%
2022-09-26 19.814920-589208201.39%12.54%-3.76%3740148.67%0.71%1.9%6.61%
2022-09-23 20.7515509-24188-31.21%13.03%-0.15%1504-11.87%0.28%1.54%6.18%
2022-09-22 21.1515533101191-361.23%13.05%0.62%1707-22.34%0.32%1.53%6.2%
2022-09-21 21.415432-73227161.47%12.97%-0.46%2197146.1%0.42%1.41%6.45%
2022-09-20 21.4515505-10211111.36%13.03%-0.08%893-51.25%0.17%1.17%6.45%
2022-09-19 21.415515-119200231.29%13.04%-0.76%183125.23%0.35%1.22%7.23%
2022-09-16 22.015634-1203177901.13%13.14%-7.14%146236.85%0.28%1.1%7.24%
2022-09-15 22.416837115287-830.52%14.15%7.36%106814.87%0.2%1.23%7.42%
2022-09-14 22.415685-24170111.08%13.18%-0.15%930-19.4%0.18%1.32%7.53%
2022-09-13 22.815709-15015981.01%13.2%-0.98%1154-3.65%0.22%1.69%7.7%
2022-09-12 22.9158591715130.95%13.33%0.15%1198-44.11%0.23%1.85%8.01%
2022-09-08 22.315842-78614860.93%13.31%-4.72%214437.87%0.41%1.91%8.42%
2022-09-07 21.9516628-176142-210.85%13.97%-1.06%1555-46.27%0.29%1.98%8.96%
2022-09-06 22.216804-3163200.97%14.12%0.0%289445.3%0.55%1.92%9.04%
2022-09-05 22.916807-30143560.85%14.12%-0.21%199229.13%0.38%1.59%8.95%
2022-09-02 23.4516837988760.52%14.15%0.64%1542-37.47%0.29%1.64%9.07%
2022-09-01 23.8167391588160.48%14.06%0.93%246795.36%0.47%1.62%9.42%
2022-08-31 24.451658147560.45%13.93%0.0%12629.87%0.24%1.47%9.99%
2022-08-30 24.0516577966950.42%13.93%0.58%1149-49.18%0.22%1.8%10.53%
2022-08-29 24.016481-4164-100.39%13.85%-0.22%226156.21%0.43%2.0%11.76%
2022-08-26 25.0516522707480.45%13.88%0.43%1447-12.36%0.27%2.52%17.0%
2022-08-25 25.01645214566-20.4%13.82%0.88%1651-44.79%0.31%2.6%18.56%
2022-08-24 25.0163077868-260.42%13.7%0.44%299234.37%0.57%2.75%18.59%
2022-08-23 25.81622914494310.58%13.64%0.89%2226-55.53%0.42%2.5%18.49%
2022-08-22 26.6160851608563630.39%13.52%N/A5007166.77%0.95%2.42%18.42%
2022-08-10 24.30-18537000N/AN/A1876-22.9%0.35%2.0%17.92%
2022-08-09 24.318537112000.0%14.02%0.65%243446.44%0.46%2.28%18.59%
2022-08-08 23.918425620-10.0%13.93%0.29%1662-7.83%0.31%2.76%18.71%
2022-08-05 24.15183631511-1100.01%13.89%0.87%1803-35.15%0.34%2.83%18.8%
2022-08-04 23.7518212-17111-520.61%13.77%-0.15%2781-18.04%0.53%2.94%18.89%
2022-08-03 24.118229207163-830.89%13.79%1.17%3393-31.79%0.64%2.91%18.82%
2022-08-02 24.7518022-916246-1631.36%13.63%-4.82%4975146.68%0.94%2.91%18.65%
2022-08-01 26.018938-29409-1202.16%14.32%-0.14%2016-15.64%0.38%3.0%18.25%
2022-07-29 26.41896720529-102.79%14.34%0.07%2390-9.41%0.45%3.41%18.4%
2022-07-28 26.318947-256539-472.84%14.33%-1.31%2638-21.78%0.5%4.4%18.72%
2022-07-27 26.819203-53586233.05%14.52%-0.27%3373-38.39%0.64%9.57%18.87%
2022-07-26 26.619256396563-612.92%14.56%2.1%547532.2%1.04%10.76%18.63%
2022-07-25 26.551886030624-323.31%14.26%0.14%4141-45.84%0.78%10.07%17.82%
2022-07-22 27.318830-2856566563.48%14.24%-1.52%7647-74.48%1.45%9.76%17.38%
2022-07-21 27.6519115-3330-451014.46%-1.7%29971208.79%5.67%8.66%16.26%
2022-07-20 25.9194482814512072.32%14.71%1.52%9705435.09%1.83%3.44%11.11%
2022-07-19 23.5519167-61244371.27%14.49%-0.34%1813-26.68%0.34%2.63%9.8%
2022-07-18 23.419228-19207111.08%14.54%-0.07%247332.32%0.47%2.87%10.15%
2022-07-15 22.919247-67196-571.02%14.55%-0.41%1869-20.74%0.35%2.81%10.59%
2022-07-14 23.0193145025331.31%14.61%0.27%2358-56.49%0.45%2.89%10.95%
2022-07-13 23.01926447250621.3%14.57%0.28%542077.95%1.02%2.9%10.97%
2022-07-12 21.3519217-438188-90.98%14.53%-2.22%304642.02%0.58%2.34%10.19%
2022-07-11 22.719655-161197-321.0%14.86%-0.87%2144-6.53%0.41%2.3%10.07%
2022-07-08 22.419816-88229-461.16%14.99%-0.4%2294-4.95%0.43%2.43%10.05%
2022-07-07 22.219904-10927531.38%15.05%-0.53%2414-2.48%0.46%2.77%10.02%
2022-07-06 21.6520013-30272-411.36%15.13%-0.2%2475-13.01%0.47%2.96%10.08%
2022-07-05 22.020043-159313-221.56%15.16%-0.79%28450.84%0.54%2.89%10.26%
2022-07-04 21.1520202-385335-101.66%15.28%-1.86%2822-30.71%0.53%2.58%10.31%
2022-07-01 20.820587-917345-201.68%15.57%-4.24%407317.53%0.77%2.38%10.38%
2022-06-30 21.752150475365461.7%16.26%0.37%346567.38%0.66%1.94%9.92%
2022-06-29 22.9521429230319-191.49%16.2%1.06%207068.59%0.39%1.8%9.84%
2022-06-28 23.4521199-30338-71.59%16.03%-0.12%1228-30.94%0.23%1.93%9.79%
2022-06-27 24.121229-90345-201.63%16.05%-0.43%17782.85%0.34%2.4%9.99%
2022-06-24 23.4521319153365-21.71%16.12%0.69%1728-36.47%0.33%2.97%10.0%
2022-06-23 23.321166-28367-241.73%16.01%-0.12%2721-1.93%0.51%3.36%9.98%
2022-06-22 23.2521194-18391-1111.84%16.03%-0.06%2774-24.92%0.52%3.31%9.67%
2022-06-21 24.321212-43350272.37%16.04%-2.02%3696-23.15%0.7%3.03%9.46%
2022-06-20 22.8521645-6504951492.29%16.37%-2.91%480928.15%0.91%2.78%9.24%
2022-06-17 24.622295-232346241.55%16.86%-1.06%375352.65%0.71%2.26%8.66%
2022-06-16 25.52252799322-431.43%17.04%0.47%245887.66%0.46%1.96%8.49%
2022-06-15 26.522428-3636511.63%16.96%-0.18%1310-45.25%0.25%2.01%8.59%
2022-06-14 26.5522464-60364-781.62%16.99%-0.23%239216.73%0.45%2.41%8.69%
2022-06-13 27.122524-1444271.96%17.03%-0.06%2049-4.98%0.39%2.55%8.86%
2022-06-10 28.022538-242435101.93%17.04%-1.1%2157-20.8%0.41%2.76%9.07%
2022-06-09 28.152278039842591.87%17.23%1.77%2723-20.39%0.51%2.66%9.8%
2022-06-08 27.9522382-102416181.86%16.93%-0.41%34219.57%0.65%2.72%9.91%
2022-06-07 27.822484-136398481.77%17.0%-0.64%3122-1.54%0.59%2.41%9.93%
2022-06-06 27.1522620235350141.55%17.11%1.06%317193.84%0.6%2.26%10.71%
2022-06-02 26.922385-122336-111.5%16.93%-0.53%1636-45.89%0.31%2.0%10.65%
2022-06-01 27.222507-124347-491.54%17.02%-0.53%302366.63%0.57%2.0%10.75%
2022-05-31 27.022631-162396-41.75%17.11%-0.75%1814-21.51%0.34%1.63%10.63%
2022-05-30 26.822793-101400-141.75%17.24%-0.4%231128.64%0.44%1.61%10.78%
2022-05-27 26.222894-32414-611.81%17.31%-0.17%179610.67%0.34%1.64%10.98%
2022-05-26 26.122926-148475-122.07%17.34%-0.63%162348.33%0.31%1.64%11.45%
2022-05-25 25.923074-93487-82.11%17.45%-0.4%1094-34.46%0.21%1.87%12.5%
2022-05-24 25.552316731495-122.14%17.52%0.11%1670-33.61%0.32%2.22%13.78%
2022-05-23 26.052313617507-12.19%17.5%0.11%251543.42%0.48%2.26%17.79%
2022-05-20 25.523119-1850832.2%17.48%-0.11%1754-39.05%0.33%2.4%23.45%
2022-05-19 25.523137108505222.18%17.5%0.52%2878-2.4%0.54%2.67%24.24%
2022-05-18 26.22302926483382.1%17.41%0.06%294857.42%0.56%3.26%24.52%
2022-05-17 25.523003134445-771.93%17.4%0.64%1873-42.56%0.35%3.34%24.7%
2022-05-16 25.522869102522-272.28%17.29%0.41%32612.38%0.62%3.65%25.19%
2022-05-13 25.122767-197549172.41%17.22%-0.86%3185-46.85%0.6%4.4%25.43%
2022-05-12 24.422964-13485321472.32%17.37%-5.55%599479.47%1.13%4.34%25.43%
2022-05-11 25.424312-86385861.58%18.39%-0.33%3340-5.07%0.63%3.61%25.38%
2022-05-10 26.224398-201299-2681.23%18.45%-0.81%3518-51.49%0.67%3.44%25.32%
2022-05-09 26.024599-6465672452.3%18.6%-2.57%7253153.87%1.37%3.27%25.23%
2022-05-06 27.9525245-17432291.28%19.09%-0.68%285732.77%0.54%2.53%24.23%
2022-05-05 28.625419-4731381.23%19.22%-0.21%2151-10.19%0.41%2.8%24.51%
2022-05-04 28.6254664230571.2%19.26%0.16%2396-8.43%0.45%3.75%24.81%
2022-05-03 28.62542422298221.17%19.23%0.1%2616-21.87%0.49%4.78%25.02%
2022-04-29 29.0525402-69276211.09%19.21%-0.26%3349-22.29%0.63%8.61%24.98%
2022-04-28 29.225471-69255341.0%19.26%-0.26%4309-39.96%0.81%14.11%24.86%
2022-04-27 29.0525540-458221-780.87%19.31%-1.78%7177-8.18%1.36%14.42%24.81%
2022-04-26 30.0525998-346299161.15%19.66%-1.31%7817-65.88%1.48%13.89%25.74%
2022-04-25 30.4526344-263283-4101.07%19.92%-0.99%22909-29.36%4.33%13.15%25.04%
2022-04-22 33.252660717276933482.6%20.12%6.96%32432444.05%6.13%9.66%21.51%
2022-04-21 30.324880-147345551.39%18.81%-0.63%596136.08%1.13%4.39%15.86%
2022-04-20 29.325027-186290451.16%18.93%-0.73%438013.62%0.83%3.87%15.27%
2022-04-19 28.525213-133245390.97%19.07%-0.52%3855-14.12%0.73%4.12%15.1%
2022-04-18 28.625346-256206610.81%19.17%-0.98%4489-1.44%0.85%3.96%15.12%
2022-04-15 29.425602-186145-530.57%19.36%-0.72%455443.68%0.86%3.69%15.07%
2022-04-14 30.125788-58198110.77%19.5%-0.26%3170-44.43%0.6%3.2%14.95%
2022-04-13 30.525846-921871870.72%19.55%-0.31%570487.87%1.08%3.42%15.46%
2022-04-12 30.325938-48000.0%19.61%-0.2%3036-0.69%0.57%3.05%14.86%
2022-04-11 30.725986-27000.0%19.65%-0.1%305757.51%0.58%3.14%14.99%
2022-04-08 31.026013-120000.0%19.67%-0.46%1941-55.46%0.37%3.01%15.62%
2022-04-07 30.826133-1580-620.0%19.76%-0.6%435716.67%0.82%3.16%16.42%
2022-04-06 31.05262911762-670.24%19.88%0.05%37356.64%0.71%3.1%17.5%
2022-04-01 31.22627472129-1480.49%19.87%0.3%350245.52%0.66%4.68%18.36%
2022-03-31 31.22620225277-241.06%19.81%0.05%2407-10.98%0.46%4.79%18.73%
2022-03-30 31.4526177-9630131.15%19.8%-0.35%2704-33.08%0.51%5.14%18.96%
2022-03-29 31.3526273-22298-481.13%19.87%-0.05%4041-66.64%0.76%5.11%19.08%
2022-03-28 31.7526295629346-311.32%19.88%2.42%12113196.71%2.29%4.89%19.35%
2022-03-25 31.2525666304377261.47%19.41%1.2%4082-3.73%0.77%3.25%18.33%
2022-03-24 31.925362174351331.38%19.18%0.68%424066.37%0.8%3.23%19.41%
2022-03-23 32.125188-139318-191.26%19.05%-0.52%2548-10.79%0.48%3.23%19.45%
2022-03-22 32.12532716933771.33%19.15%0.68%2857-17.76%0.54%3.49%20.42%
2022-03-21 31.825158-29833031.31%19.02%-1.19%3473-12.88%0.66%4.06%20.96%
2022-03-18 31.725456287327-301.28%19.25%1.16%3987-5.65%0.75%3.88%21.71%
2022-03-17 31.125169-15935701.42%19.03%-0.63%42268.02%0.8%3.83%22.74%
2022-03-16 30.4525328-81357-961.41%19.15%-0.31%3912-33.25%0.74%4.24%23.96%
2022-03-15 30.5525409-94453-401.78%19.21%-0.41%5861130.17%1.11%4.66%24.93%
2022-03-14 31.7525503-127493-421.93%19.29%-0.46%2546-31.14%0.48%5.46%25.59%
2022-03-11 31.6256302535-1622.09%19.38%0.0%3698-42.15%0.7%6.55%26.35%
2022-03-10 32.1256282416971882.72%19.38%0.94%63923.95%1.21%6.88%27.07%
2022-03-09 31.15253871135091632.0%19.2%0.47%6149-39.15%1.16%6.35%27.71%
2022-03-08 30.225274-1083346-241.37%19.11%-4.11%1010521.81%1.91%5.83%28.48%
2022-03-07 31.4526357-35370-141.4%19.93%-0.15%829652.69%1.57%4.94%28.74%
2022-03-04 32.826392-331384-311.45%19.96%-1.24%543349.81%1.03%4.64%30.22%
2022-03-03 33.326723108415-251.55%20.21%0.4%36267.88%0.69%5.47%32.56%
2022-03-02 33.326615-164440-291.65%20.13%-0.59%3361-38.06%0.64%5.63%36.14%
2022-03-01 33.526779-347469-231.75%20.25%-1.27%5427-19.2%1.03%6.45%40.58%
2022-02-25 32.627126-712492-121.81%20.51%-2.57%6717-31.4%1.27%6.5%44.03%
2022-02-24 32.427838-374504-2901.81%21.05%-1.31%9791117.87%1.85%6.63%46.72%
2022-02-23 33.9528212-11879472.81%21.33%-0.42%4494-41.36%0.85%6.57%50.46%
2022-02-22 33.3528330-178787-1022.78%21.42%-0.65%766434.64%1.45%7.74%56.43%
2022-02-21 34.4528508430889-693.12%21.56%1.55%5692-23.42%1.08%8.0%67.01%
2022-02-18 34.928078-953958-233.41%21.23%-3.28%7433-21.41%1.41%8.69%81.03%
2022-02-17 34.329031-136981-353.38%21.95%-0.5%9458-11.35%1.79%8.53%100.52%
2022-02-16 34.6529167-2041016393.48%22.06%-0.68%1066917.99%2.02%8.15%132.36%
2022-02-15 33.929371-43977-503.33%22.21%-0.13%9042-3.29%1.71%7.99%153.2%
2022-02-14 33.329414-11931027-1443.49%22.24%-3.93%934941.82%1.77%8.21%162.48%
2022-02-11 34.630607-3461171273.83%23.15%-1.11%6592-11.88%1.25%8.61%167.95%
2022-02-10 34.9530953162114413.7%23.41%0.56%7481-23.67%1.41%10.41%172.8%
2022-02-09 35.630791-5711143-1143.71%23.28%-1.85%9802-3.92%1.85%12.37%196.88%
2022-02-08 34.85313621371257-3024.01%23.72%0.47%10202-11.11%1.93%14.78%198.05%
2022-02-07 34.0531225-2181559-664.99%23.61%-0.71%11477-28.79%2.17%17.93%197.77%
2022-01-26 33.4531443-6521625-6075.17%23.78%-2.02%16118-9.55%3.05%20.24%198.39%
2022-01-25 34.032095-13532232-2346.95%24.27%-4.03%17819-21.0%3.37%21.15%196.46%
2022-01-24 36.2334484124661497.37%25.29%0.12%22557-16.06%4.26%23.37%193.81%
2022-01-21 36.1533407-662317816.94%25.26%-0.2%2687413.49%5.08%25.93%191.38%
2022-01-20 36.133473-5402236-5896.68%25.31%-1.59%2368013.07%4.48%32.88%186.98%
2022-01-19 36.8534013-3752825-4248.31%25.72%-1.08%20942-29.15%3.96%43.5%183.16%
2022-01-18 37.7534388-6733249-3689.45%26.0%-1.92%29558-18.12%5.59%60.43%180.12%
2022-01-17 38.0535061-19673617-43710.32%26.51%-5.32%36101-43.27%6.82%88.48%175.77%
2022-01-14 39.037028-15364054-234710.95%28.0%-3.98%63634-20.33%12.03%104.51%169.91%
2022-01-13 41.7385642146640194316.6%29.16%5.88%79873-27.73%15.1%103.46%158.44%
2022-01-12 41.753641820075458181614.99%27.54%5.84%110519-37.88%20.89%95.6%143.94%
2022-01-11 39.53441115363642-3810.58%26.02%4.67%17790347.15%33.63%80.81%124.27%
2022-01-10 41.35328758493680159311.19%24.86%2.64%120898107.98%22.85%72.67%91.48%
2022-01-07 37.632026115220875846.52%24.22%3.73%5812851.79%10.99%52.84%69.63%
2022-01-06 36.430874-5621503-584.87%23.35%-1.77%3829518.7%7.24%43.5%61.63%
2022-01-05 36.831436-4011561-1244.97%23.77%-1.29%32262-76.08%6.1%39.05%55.55%
2022-01-04 38.131837334016854385.29%24.08%11.74%134859743.12%25.49%34.07%50.39%
2022-01-03 36.352849717212472624.38%21.55%0.61%1599583.6%3.02%9.29%25.91%
2021-12-30 33.0528325533985-973.48%21.42%1.9%8711-40.93%1.65%8.11%23.58%
2021-12-29 33.9277927110821543.89%21.02%0.29%14748150.08%2.79%7.14%23.08%
2021-12-28 32.7527721397928193.35%20.96%1.45%589755.64%1.11%5.01%21.23%
2021-12-27 32.527324-364909-273.33%20.66%-1.34%3789-61.11%0.72%4.81%21.93%
2021-12-24 32.8527688352936123.38%20.94%1.31%9744173.3%1.84%5.34%24.97%
2021-12-23 32.827336133924543.38%20.67%0.49%35651.47%0.67%4.45%24.56%
2021-12-22 32.5527203-85870-183.2%20.57%-0.34%3513-27.12%0.66%4.34%25.01%
2021-12-21 32.5527288471888-1043.25%20.64%1.78%4821-26.71%0.91%4.28%25.3%
2021-12-20 32.9526817-375992903.7%20.28%-1.36%657830.16%1.24%4.59%25.38%
2021-12-17 31.9527192-14902-13.32%20.56%-0.05%505469.57%0.96%4.18%25.44%
2021-12-16 31.827206-106903-63.32%20.57%-0.39%2980-6.51%0.56%4.23%26.44%
2021-12-15 31.727312-690973.33%20.65%-0.05%3188-50.76%0.6%6.66%27.28%
2021-12-14 31.62731829902-733.3%20.66%0.1%647446.48%1.22%7.21%28.43%
2021-12-13 32.6527289-489975-393.57%20.64%-1.76%4420-16.55%0.84%6.93%29.31%
2021-12-10 33.027778921014-443.65%21.01%0.33%5296-66.58%1.0%7.11%30.24%
2021-12-09 33.1276866771058833.82%20.94%2.55%15849159.9%3.0%6.79%31.38%
2021-12-08 32.6527009-70975-483.61%20.42%-0.29%609822.4%1.15%4.95%30.77%
2021-12-07 32.9527079-2441023323.78%20.48%-0.87%4982-7.14%0.94%4.73%33.86%
2021-12-06 32.32732396991-223.63%20.66%0.34%536547.38%1.01%5.6%37.65%
2021-12-03 32.627227180101353.72%20.59%0.68%3640-40.11%0.69%8.34%40.43%
2021-12-02 32.4270471981008-883.73%20.45%0.74%607822.8%1.15%9.09%44.26%
2021-12-01 33.05268491521096-254.08%20.3%0.54%4950-48.39%0.94%9.07%64.44%
2021-11-30 33.1526697851121-1174.2%20.19%0.35%9591-51.75%1.81%9.09%74.29%
2021-11-29 33.4526612-8012381414.65%20.12%-0.3%19881162.09%3.76%8.26%84.81%
2021-11-26 32.126692-2871097-1754.11%20.18%-1.08%758527.0%1.43%5.81%98.99%
2021-11-25 33.2526979-351272-524.71%20.4%-0.15%597218.61%1.13%6.33%106.61%
2021-11-24 33.4527014421324544.9%20.43%0.15%5035-3.52%0.95%6.6%108.93%
2021-11-23 32.726972-361270-1274.71%20.4%-0.1%5219-24.56%0.99%7.41%104.01%
2021-11-22 33.45270083381397835.17%20.42%1.24%6918-32.95%1.31%8.52%107.16%
2021-11-19 32.926670791314-2054.93%20.17%0.3%1031738.79%1.95%8.98%107.1%
2021-11-18 33.726591-2691519-995.71%20.11%-0.98%7433-19.95%1.41%9.17%106.73%
2021-11-17 33.75268602171618-1236.02%20.31%0.79%9287-16.37%1.76%10.15%108.09%
2021-11-16 34.226643-2931741-486.53%20.15%-1.08%1110518.67%2.1%12.64%111.81%
2021-11-15 34.02693626936178917896.64%20.37%N/A9358-17.29%1.77%15.27%111.0%
2021-11-13 34.60-273130-21680N/AN/A11313-10.57%2.14%17.3%111.95%
2021-11-12 34.2273135332168-6937.94%20.65%1.98%12651-43.65%2.39%19.68%110.65%
2021-11-11 34.8526780-3872861-29610.68%20.25%-1.41%22449-10.23%4.24%38.62%109.61%
2021-11-10 35.6527167519315737811.62%20.54%1.94%2500824.56%4.73%45.16%106.99%
2021-11-09 35.052664847527794010.43%20.15%1.82%20077-15.98%3.8%52.76%103.89%
2021-11-08 34.426173261732739273910.46%19.79%N/A23895-78.82%4.52%66.91%102.11%
2021-11-06 39.60-266160-29870N/AN/A11284697.77%21.33%71.44%99.26%
2021-11-05 35.6526616-242987-66711.22%20.13%-0.1%57058-12.49%10.79%53.56%80.46%
2021-11-04 37.22664015253654-103013.72%20.15%6.11%65201-31.32%12.33%42.06%71.62%
2021-11-03 38.952511525244684200618.65%18.99%11.18%9493898.4%17.95%34.43%62.01%
2021-11-02 35.4522591821267872411.85%17.08%3.77%47851161.67%9.05%18.57%47.5%
2021-11-01 32.252177021770195419548.98%16.46%N/A18286131.47%3.46%11.45%42.02%
2021-10-30 30.550-210760-19510N/AN/A7900-65.27%1.42%10.86%41.34%
2021-10-29 31.7521076-28819511359.26%15.94%-1.36%22749243.42%4.09%14.84%42.22%
2021-10-28 30.05213642691816-1688.5%16.16%1.32%6624-19.35%1.19%11.94%40.12%
2021-10-27 30.121095-3071984-3499.41%15.95%-1.42%8213-45.26%1.48%13.38%41.04%
2021-10-26 30.35214023112333-35410.9%16.18%1.44%15004-50.02%2.69%12.63%41.29%
2021-10-25 31.6210911336268747312.74%15.95%6.76%30017355.2%5.39%11.17%40.4%
2021-10-22 30.319755-2752214-20111.21%14.94%-1.39%6594-54.98%1.18%7.2%36.45%
2021-10-21 31.02003066224154612.06%15.15%3.41%14649258.69%2.63%7.4%37.3%
2021-10-20 31.251936812623691112.23%14.65%0.69%4084-40.27%0.73%6.59%37.49%
2021-10-19 31.319242-467235815712.25%14.55%-2.35%6837-13.45%1.23%7.3%41.66%
2021-10-18 30.5519709-3072201-1111.17%14.9%-1.59%79002.47%1.42%7.55%42.7%
2021-10-15 30.45200165982212-6211.05%15.14%3.13%7709-24.09%1.38%7.53%45.65%
2021-10-14 30.91941855227452211.71%14.68%0.27%1015626.4%1.82%8.25%56.37%
2021-10-13 30.119363-23617521789.05%14.64%-1.21%8035-2.14%1.44%8.96%56.72%
2021-10-12 29.9519599-3631574-2148.03%14.82%-1.85%82115.03%1.47%10.64%57.13%
2021-10-08 31.2199624031788-2148.96%15.1%2.1%7817-33.18%1.4%11.76%57.44%
2021-10-07 32.2519559-560200234510.24%14.79%-2.76%11698-17.16%2.1%12.66%58.07%
2021-10-06 30.85201195281657-4928.24%15.21%2.63%14122-18.74%2.54%12.54%60.09%
2021-10-05 32.21959172214952210.97%14.82%0.41%1737920.09%3.12%12.12%70.64%
2021-10-04 30.519519-11611627-1878.34%14.76%-5.63%1447112.8%2.6%10.72%73.06%
2021-10-01 31.5520680-7261814-1358.77%15.64%-3.4%1282916.22%2.3%9.93%74.33%
2021-09-30 33.02140637919493299.1%16.19%1.82%11038-5.96%1.98%9.06%79.58%
2021-09-29 32.021027-1621620-1137.7%15.9%-0.75%1173821.97%2.11%9.12%82.77%
2021-09-28 33.221189-6261733-378.18%16.02%-2.91%9624-4.13%1.73%9.83%87.18%
2021-09-27 34.2521815-171770-528.11%16.5%-0.06%1003825.54%1.8%13.0%97.88%
2021-09-24 35.3218322341822-508.35%16.51%1.1%7996-29.66%1.44%13.47%105.21%
2021-09-23 35.052159819018723768.67%16.33%0.86%11368-27.6%2.04%16.4%111.98%
2021-09-22 35.021408-1791496-8456.99%16.19%-0.8%15702-42.47%2.82%26.46%114.71%
2021-09-17 37.9215876962341-14210.84%16.32%3.29%27295116.24%4.9%25.82%115.11%
2021-09-16 37.75208913322483-17511.89%15.8%1.61%12622-48.09%2.27%22.76%121.04%
2021-09-15 39.1205593452658-17012.93%15.55%1.7%24316-63.91%4.37%22.29%123.17%
2021-09-14 39.020214-3962828242613.99%15.29%-1.92%67379454.9%12.1%19.95%123.73%
2021-09-13 38.2520610-11504024021.95%15.59%-0.26%1214218.15%2.18%11.97%131.9%
2021-09-01 33.5521760-29900015.63%-1.39%102772.97%1.85%22.87%140.78%
2021-08-31 34.022059-188000.0%15.85%-0.81%9980-11.79%1.79%26.58%147.37%
2021-08-30 34.622247-2380-180.0%15.98%-1.05%11313-50.72%2.03%28.65%159.43%
2021-08-27 35.3522485-142018-14400.08%16.15%-5.94%22959-68.47%4.12%34.17%172.98%
2021-08-26 35.72390526611458-9316.1%17.17%12.52%72817135.59%13.08%35.22%177.06%
2021-08-25 36.7521244-562389118311.25%15.26%-0.26%3090843.51%5.55%28.66%172.47%
2021-08-24 33.4521300-11471206-4875.66%15.3%-5.15%21537-48.74%3.87%35.54%176.58%
2021-08-23 34.7224477371693-9717.54%16.13%3.4%4201645.7%7.55%40.8%175.17%
2021-08-20 33.321710-4642664-22812.27%15.6%-2.07%28837-20.52%5.18%41.46%169.33%
2021-08-19 33.822174-463289213113.04%15.93%-2.03%36282-47.59%6.52%41.06%165.7%
2021-08-18 35.5226379162761-65712.2%16.26%4.23%6922536.18%12.43%37.76%161.09%
2021-08-17 36.3521721-28503418-283815.74%15.6%-11.61%5083511.3%9.13%36.16%150.72%
2021-08-16 36.3524571-13986256222725.46%17.65%-5.41%4567571.87%8.2%31.43%145.53%
2021-08-13 40.3525969-3414029-104415.51%18.66%-1.27%2657548.31%4.77%28.15%145.61%
2021-08-12 39.85263102135073-8419.28%18.9%0.8%17918-70.29%3.22%43.65%141.93%
2021-08-11 39.552609718065157-64819.76%18.75%7.45%60320146.27%10.83%51.49%139.67%
2021-08-10 39.224291-12735805-92423.9%17.45%-5.01%24494-10.73%4.4%49.09%130.23%
2021-08-09 40.025564315672917626.32%18.37%1.27%27438-75.69%4.93%58.55%161.26%
2021-08-06 39.62524920916553-74525.95%18.14%9.01%11284683.24%20.27%69.2%167.84%
2021-08-05 38.8523158-8487298124631.51%16.64%-3.54%6158531.14%11.06%57.14%167.88%
2021-08-04 40.8240063916052-42925.21%17.25%1.65%46960-39.14%8.43%54.56%179.42%
2021-08-03 41.452361559764812427.44%16.97%2.6%77161-11.04%13.86%55.79%187.44%
2021-08-02 41.7230187116457-135728.05%16.54%3.18%8673589.74%15.58%44.39%185.87%
2021-07-30 46.322307-7527814161135.03%16.03%-3.26%45713-3.22%8.21%30.52%172.54%
2021-07-29 42.123059-8556203-53726.9%16.57%-3.55%47232-12.22%8.48%23.86%166.06%
2021-07-28 46.75239143047674064828.18%17.18%14.61%53806293.1%9.66%17.28%159.91%
2021-07-27 51.920867-112560923329.19%14.99%-5.13%1368744.27%2.46%9.68%151.88%
2021-07-26 55.621992-17260594327.55%15.8%-0.75%94879.79%1.7%11.16%152.0%
2021-07-23 55.4221642126016-35927.14%15.92%0.95%8641-18.34%1.55%17.74%152.83%
2021-07-22 54.621952-3826375-147629.04%15.77%-1.68%10582-8.17%1.9%17.28%153.97%
2021-07-21 52.122334977851-24235.15%16.04%0.38%11524-47.42%2.07%16.34%155.38%
2021-07-20 52.522237-6208093-24536.39%15.98%-2.68%21916-52.49%3.94%15.67%155.35%
2021-07-19 55.622857-29378338-68236.48%16.42%-11.39%46127658.71%8.28%47.16%156.05%
2021-07-16 50.625794-6419020-129534.97%18.53%-2.42%607913.72%1.09%50.38%152.79%
2021-07-15 56.226435-106110315-244639.02%18.99%-3.85%5346-31.23%0.96%69.6%157.16%
2021-07-14 62.427496-131712761-106346.41%19.75%-4.59%7773-96.06%1.4%91.24%165.57%
2021-07-13 69.32881347913824455447.98%20.7%1.67%197234207.67%35.42%106.3%183.84%
2021-07-12 64.928334119270244332.72%20.36%0.05%64105-43.31%11.51%83.16%161.82%
2021-07-09 59.02832350346827-43724.1%20.35%21.64%113075-10.15%20.31%73.89%173.26%
2021-07-08 54.62328923257264177831.19%16.73%11.09%12584637.38%22.6%55.32%195.64%
2021-07-07 53.72096429775486115526.17%15.06%16.56%9160333.9%16.45%35.05%184.03%
2021-07-06 48.9179874160433151724.08%12.92%30.11%68411446.93%12.29%20.23%186.4%
2021-07-05 45.013827-14213814-9227.58%9.93%-9.32%1250829.8%2.25%10.52%183.16%
2021-07-02 46.7515248-2939062525.62%10.95%-0.27%9636-25.75%1.73%10.81%182.06%
2021-07-01 45.715277-8513881-12725.4%10.98%-5.26%1297842.44%2.33%11.76%183.26%
2021-06-30 43.016128-2074008-9624.85%11.59%-1.28%9111-36.57%1.64%12.75%186.83%
2021-06-29 40.016335-16774104-2025.12%11.74%-9.27%143662.07%2.58%13.15%186.03%
2021-06-28 41.9518012-7284124-37522.9%12.94%-3.86%14075-5.99%2.53%15.21%184.41%
2021-06-25 38.25187403064499-2924.01%13.46%1.66%14972-18.8%2.69%17.71%183.31%
2021-06-24 35.8518434-4334528-149924.56%13.24%-2.29%1843862.25%3.31%20.48%183.56%
2021-06-23 34.018867-16936027-48531.94%13.55%-8.26%11364-55.97%2.04%26.54%181.25%
2021-06-22 37.7520560-48226512-407631.67%14.77%-18.98%25810-7.86%4.64%44.16%181.27%
2021-06-21 34.552538249910588494041.71%18.23%1.96%28010-7.94%5.03%52.93%181.15%
2021-06-18 31.452488321875648-65022.7%17.88%9.69%30425-41.67%5.46%70.85%180.45%
2021-06-17 28.622696-36736298-394327.75%16.3%-13.94%52159-52.36%9.37%108.08%177.39%
2021-06-16 28.526369-180810241471438.84%18.94%-6.42%10948346.72%19.66%109.7%173.06%
2021-06-15 25.952817742895527146319.62%20.24%17.95%74621-41.62%13.4%108.86%160.12%
2021-06-11 23.623888-729406429417.01%17.16%-3.0%127823-46.22%22.96%104.5%159.19%
2021-06-10 23.352461724793770110115.31%17.69%11.26%237677288.47%42.69%82.69%141.42%
2021-06-09 22.1522138-2262669159312.06%15.9%-1.06%61183-41.62%10.99%42.94%101.05%
2021-06-08 20.1522364-30710767914.81%16.07%-1.35%104806108.14%18.82%37.85%91.74%
2021-06-07 19.15226714148285801.26%16.29%22.39%50352685.13%9.04%19.87%73.96%
2021-06-04 17.4518523-788205-91.11%13.31%-4.04%6413-60.72%1.15%11.78%65.44%
2021-06-03 17.8519311-756214-6271.11%13.87%-3.81%16326-50.33%2.93%12.05%64.77%
2021-06-02 18.052006726588417154.19%14.42%15.27%32869605.34%5.9%12.06%62.36%
2021-06-01 17.21740962126-20.72%12.51%0.4%4660-12.23%0.84%7.16%56.83%
2021-05-31 17.3517347-169128-100.74%12.46%-0.95%5309-33.18%0.95%8.38%57.36%
2021-05-28 17.417516290138-80.79%12.58%1.62%7946-51.45%1.43%11.94%57.17%
2021-05-27 17.617226-432146-930.85%12.38%-2.44%16368191.79%2.94%14.85%56.43%
2021-05-26 17.1517658577239-171.35%12.69%3.42%5609-50.96%1.01%14.31%55.18%
2021-05-25 17.417081-151425631.5%12.27%-8.16%11439-54.48%2.05%18.34%54.56%
2021-05-24 17.5518595351253-2141.36%13.36%1.91%251314.01%4.51%23.02%53.11%
2021-05-21 17.418244-7584671692.56%13.11%-3.96%2416180.98%4.34%30.97%49.36%
2021-05-20 17.119002700298-481.57%13.65%3.8%13350-52.4%2.4%31.82%46.7%
2021-05-19 17.218302-1553346421.89%13.15%-7.78%28050-25.13%5.04%31.74%45.53%
2021-05-18 17.619855-229304-371.53%14.26%-1.18%37466-46.04%6.73%28.37%44.44%
2021-05-17 18.420084-1531341-801.7%14.43%-7.08%69429140.34%12.47%22.69%38.68%
2021-05-14 16.752161514854212051.95%15.53%7.4%28888124.25%5.19%10.75%28.23%
2021-05-13 16.1201301022162021.07%14.46%0.49%1288138.22%2.31%6.04%24.69%
2021-05-12 14.6520028-62614-90.07%14.39%-3.03%931960.14%1.67%4.25%23.89%
2021-05-11 15.9520654222330.11%14.84%0.13%581999.21%1.05%2.95%24.33%
2021-05-10 16.520632-1392040.1%14.82%-0.67%29219.82%0.52%3.27%25.86%
2021-05-07 16.420771551600.08%14.92%0.27%2660-9.03%0.48%3.5%27.9%
2021-05-06 16.3520716-331600.08%14.88%-0.2%292440.17%0.53%3.72%27.9%
2021-05-05 16.4520749-571600.08%14.91%-0.27%2086-72.7%0.37%4.88%27.88%
2021-05-04 16.4520806-21816150.08%14.95%-0.99%764081.93%1.37%4.89%28.08%
2021-05-03 17.0521024-601-10.0%15.1%-0.33%41998.88%0.75%4.13%26.98%
2021-04-29 17.3210842302-10.01%15.15%1.13%3857-59.01%0.69%4.14%26.58%
2021-04-28 17.6520854-29310.01%14.98%-0.13%9410338.81%1.69%5.13%26.38%
2021-04-27 17.320883-149200.01%15.0%-0.73%2144-36.2%0.39%4.66%25.28%
2021-04-26 17.321032-24200.01%15.11%-0.13%3361-21.12%0.6%8.22%26.16%
2021-04-23 17.321056179220.01%15.13%0.87%4261-54.5%0.77%8.59%25.77%
2021-04-22 17.45208773120-40.0%15.0%1.56%936536.92%1.68%9.84%25.26%
2021-04-21 17.9205653404-300.02%14.77%1.65%6839-68.85%1.23%9.81%23.84%
2021-04-20 18.020225174634330.17%14.53%9.41%21956307.78%3.94%10.09%22.92%
2021-04-19 17.418479-108110.01%13.28%-0.52%5384-52.15%0.97%8.26%19.22%
2021-04-16 17.3185871524000.0%13.35%8.89%1125222.52%2.02%9.88%18.64%
2021-04-15 17.917063200000.0%12.26%1.24%91849.15%1.65%10.42%17.84%
2021-04-14 17.551686334000.0%12.11%0.17%8414-28.59%1.51%9.24%16.48%
2021-04-13 17.816829-610000.0%12.09%-3.51%11782-17.93%2.12%8.23%15.25%
2021-04-12 18.21743915950-50.0%12.53%10.11%143570.58%2.58%6.7%13.44%
2021-04-09 17.35158441060500.03%11.38%7.16%14275442.26%2.56%4.39%11.73%
2021-04-08 17.0514784-6500.03%10.62%-0.09%2632-5.98%0.47%2.18%9.41%
2021-04-07 16.914790-4715-10.03%10.63%-3.01%2799-13.12%0.5%2.21%9.17%
2021-04-06 16.9515261-365600.04%10.96%-2.4%3222110.85%0.58%2.29%8.88%
2021-04-01 17.015626-62600.04%11.23%-0.35%1528-21.85%0.27%2.97%8.5%
2021-03-31 17.0515688976-100.04%11.27%0.63%1955-29.55%0.35%2.91%8.44%
2021-03-30 17.115591-4041600.1%11.2%-2.52%2776-15.21%0.5%2.82%8.36%
2021-03-29 17.21599531816-10.1%11.49%2.04%3273-53.39%0.59%2.58%8.21%
2021-03-26 17.2515677109617-20.11%11.26%7.44%7024487.63%1.26%2.31%8.05%
2021-03-25 17.1514581-1431900.13%10.48%-0.95%1195-15.9%0.21%1.29%7.05%
2021-03-24 17.1514724-2711900.13%10.58%-1.76%1421-0.94%0.26%1.46%7.2%
2021-03-23 17.05149955319-100.13%10.77%0.37%1434-18.48%0.26%2.43%7.4%
2021-03-22 17.15149422252900.19%10.73%1.51%176028.98%0.32%2.45%7.51%
2021-03-19 17.1147171929100.2%10.57%0.09%1364-36.55%0.25%2.42%7.36%
2021-03-18 17.114698-2021900.13%10.56%-1.31%2150-68.37%0.39%2.48%7.45%
2021-03-17 17.2149001631900.13%10.7%1.04%6799329.93%1.22%2.96%7.48%
2021-03-16 17.1514737331900.13%10.59%0.28%1581-0.06%0.28%1.98%6.59%
2021-03-15 17.114704-4519100.13%10.56%-0.38%1582-7.86%0.28%1.93%6.63%
2021-03-12 17.05147496900.06%10.6%0.09%1717-64.15%0.31%1.86%6.53%
2021-03-11 17.1514743661900.06%10.59%4.64%4790252.2%0.86%1.75%6.38%
2021-03-10 16.9514082-29990.06%10.12%-0.2%13604.66%0.24%1.11%5.94%
2021-03-09 16.914111660-9010.14%0.5%12998.25%0.23%1.13%5.94%
2021-03-08 16.7514045-84900.06%10.09%-0.59%120010.74%0.22%1.24%6.03%
2021-03-05 16.751412956910.06%10.15%0.4%1084-10.84%0.19%1.46%6.09%
2021-03-04 16.814073-60800.06%10.11%-0.39%1216-18.8%0.22%1.53%6.06%
2021-03-03 16.8514133-131800.06%10.15%-0.98%1497-22.52%0.27%1.67%6.3%
2021-03-02 16.751426426800.06%10.25%0.2%1932-20.3%0.35%1.86%6.75%
2021-02-26 16.814238121800.06%10.23%0.89%242467.58%0.44%1.88%6.7%
2021-02-25 16.914117-257800.06%10.14%-1.84%1447-28.02%0.26%1.61%6.8%
2021-02-24 16.851437445800.06%10.33%0.39%2010-21.34%0.36%1.69%7.21%
2021-02-23 16.9514329-232800.06%10.29%-1.63%255526.89%0.46%1.74%7.21%
2021-02-22 16.7514561248-20.05%10.46%0.19%2014109.37%0.36%1.61%7.21%
2021-02-19 16.6514537-671000.07%10.44%-0.48%961-47.96%0.17%1.57%7.5%
2021-02-18 16.614604-551000.07%10.49%-0.38%1848-19.99%0.33%1.59%8.09%
2021-02-17 16.5146591465910100.07%10.53%N/A231024.99%0.41%1.41%8.21%
2021-02-16 16.60-145890-100N/AN/A18483.53%0.33%1.42%8.33%
2021-02-05 16.414589-16410-10.07%10.48%-1.13%178569.11%0.32%1.33%8.33%
2021-02-04 16.314753631100.07%10.6%0.47%105520.55%0.19%1.33%8.48%
2021-02-03 16.314690-15211-30.07%10.55%-1.03%875-62.28%0.16%1.42%8.65%
2021-02-02 16.21484224614-170.09%10.66%1.62%232171.12%0.42%1.43%9.38%
2021-02-01 15.851459613120.21%10.49%0.0%1356-25.33%0.24%1.47%9.33%
2021-01-29 15.951459510729-20.2%10.49%0.77%181718.85%0.33%1.95%9.48%
2021-01-28 16.114488-38231-60.21%10.41%-2.53%152864.56%0.27%1.92%9.54%
2021-01-27 16.3148701837-30.25%10.68%0.09%929-63.98%0.17%2.18%10.08%
2021-01-26 16.31485238740100.27%10.67%2.69%2579-35.39%0.46%2.68%10.32%
2021-01-25 16.5514465-14530-20.21%10.39%-1.05%3992141.03%0.72%2.58%10.59%
2021-01-22 16.114610-3632-30.22%10.5%-0.19%1656-44.06%0.3%2.32%10.49%
2021-01-21 16.014646735-50.24%10.52%0.0%2961-20.71%0.53%2.68%10.94%
2021-01-20 15.9514639-744030.27%10.52%-0.47%373487.13%0.67%2.91%10.75%
2021-01-19 16.3514713683700.25%10.57%0.48%1995-22.63%0.36%2.68%10.87%
2021-01-18 16.414645123710.25%10.52%0.1%2579-29.06%0.46%2.87%11.85%
2021-01-15 16.55146337736-10.25%10.51%0.48%3636-14.28%0.65%2.73%12.19%
2021-01-14 16.85145561663700.25%10.46%1.16%424170.8%0.76%2.55%11.76%
2021-01-13 16.6514390513700.26%10.34%0.39%2483-17.82%0.45%2.15%11.22%
2021-01-12 16.65143391293710.26%10.3%0.88%302165.75%0.54%2.59%11.33%
2021-01-11 16.9142107636-10.25%10.21%0.59%1823-30.48%0.33%2.41%11.8%
2021-01-08 17.014134-1903700.26%10.15%-1.36%262229.8%0.47%2.48%12.0%
2021-01-07 17.114324-7537-70.26%10.29%-0.48%2020-58.91%0.36%2.4%11.96%
2021-01-06 17.0514399-4504400.31%10.34%-3.09%4917138.43%0.88%2.85%12.0%
2021-01-05 17.3514849-1434410.3%10.67%-0.93%2062-4.65%0.37%2.37%11.69%
2021-01-04 17.314992274300.29%10.77%0.19%2162-1.17%0.39%2.73%11.78%
2020-12-31 17.4514965-724300.29%10.75%-0.46%2188-51.56%0.39%2.96%11.92%
2020-12-30 17.35150372284340.29%10.8%1.5%451799.11%0.81%3.32%11.92%
2020-12-29 17.214809-33839-10.26%10.64%-2.21%2269-44.48%0.41%2.84%11.53%
2020-12-28 17.215147-12640-40.26%10.88%-0.82%408620.04%0.73%3.23%11.65%
2020-12-25 17.5152735274450.29%10.97%3.59%3404-19.0%0.61%3.84%11.39%
2020-12-24 17.4514746-2053900.26%10.59%-1.4%4203125.12%0.75%4.03%11.11%
2020-12-23 17.214951-6339-10.26%10.74%-0.46%1867-57.52%0.34%3.49%10.73%
2020-12-22 16.8515014-22640210.27%10.79%-1.46%4394-41.35%0.79%3.38%11.1%
2020-12-21 17.4152401381910.12%10.95%0.92%749467.85%1.35%3.15%11.31%
2020-12-18 17.05151023261800.12%10.85%2.17%4464266.61%0.8%2.82%10.57%
2020-12-17 17.014776-11618-10.12%10.62%-0.75%1217-4.49%0.22%2.54%10.15%
2020-12-16 16.9514892481900.13%10.7%0.38%1275-58.56%0.23%2.75%10.3%
2020-12-15 16.8514844-27619-20.13%10.66%-1.84%3077-45.51%0.55%2.93%10.47%
2020-12-14 17.2151203332140.14%10.86%2.26%564793.53%1.01%2.94%10.53%
2020-12-11 16.6514787-1217-220.11%10.62%-0.09%291822.3%0.52%2.39%10.08%
2020-12-10 16.851479910939-300.26%10.63%0.76%23865.02%0.43%2.4%9.97%
2020-12-09 17.114690686900.47%10.55%0.48%2271-28.32%0.41%2.36%10.18%
2020-12-08 17.1514622-869-70.47%10.5%-0.1%316923.12%0.57%2.38%11.02%
2020-12-07 16.85146308876-700.52%10.51%0.57%2574-12.73%0.46%2.33%12.38%
2020-12-04 16.751454212514601.0%10.45%0.87%294934.51%0.53%2.35%15.58%
2020-12-03 16.91441732114601.01%10.36%2.27%2192-6.26%0.39%2.14%17.27%
2020-12-02 16.914096-10614601.04%10.13%-0.69%2339-20.08%0.42%2.12%19.41%
2020-12-01 17.014202-157146201.03%10.2%-1.16%292710.31%0.53%2.42%19.55%
2020-11-30 17.1514359-3212610.88%10.32%-0.19%265346.73%0.48%2.89%19.79%
2020-11-27 17.014391-8412520.87%10.34%-0.58%1808-13.84%0.32%3.02%22.98%
2020-11-26 16.914475-121123-50.85%10.4%-0.86%2098-47.14%0.38%3.07%23.38%
2020-11-25 16.814596-295128360.88%10.49%-1.96%3970-28.32%0.71%3.06%23.61%
2020-11-24 17.014891-5392-70.62%10.7%-0.37%553963.48%0.99%2.75%23.35%
2020-11-23 17.3514944-1489940.66%10.74%-0.92%338861.14%0.61%2.37%22.92%
2020-11-20 17.45150921629550.63%10.84%1.03%21023.05%0.38%2.33%22.6%
2020-11-19 17.3514930-3249000.6%10.73%-2.1%2040-8.86%0.37%2.36%22.9%
2020-11-18 17.35152541649000.59%10.96%1.11%2238-34.67%0.4%2.64%23.83%
2020-11-17 17.2515090-2590120.6%10.84%-0.18%34268.76%0.62%3.47%23.95%
2020-11-16 17.3515115-7978-40.52%10.86%-0.55%315036.87%0.57%4.79%23.73%
2020-11-13 17.4515194-1428230.54%10.92%-0.91%2302-35.33%0.41%7.88%23.63%
2020-11-12 17.251533616279-500.52%11.02%1.1%3559-48.44%0.64%9.69%25.67%
2020-11-11 17.3515174146129-150.85%10.9%0.93%6904-35.74%1.24%11.59%29.42%
2020-11-10 17.715028273144-1620.96%10.8%1.89%10744-47.31%1.93%10.91%28.9%
2020-11-09 18.2147554293061672.07%10.6%3.01%2039165.07%3.66%9.75%27.49%
2020-11-06 17.4514326303139-270.97%10.29%2.18%12353-12.73%2.22%9.75%24.19%
2020-11-05 17.8514023223166671.18%10.07%1.61%14155353.25%2.54%8.26%22.19%
2020-11-04 17.113800-27799-100.72%9.91%-1.98%3123-26.69%0.56%6.32%19.81%
2020-11-03 17.214077-281109210.77%10.11%-1.94%4260-79.1%0.77%6.21%19.46%
2020-11-02 17.21435867688420.61%10.31%4.88%20387401.81%3.66%6.01%19.05%
2020-10-30 16.713682514680.34%9.83%0.41%406220.2%0.73%2.64%15.57%
2020-10-29 16.8136317338-20.28%9.79%0.51%338036.27%0.61%2.59%15.08%
2020-10-28 16.713558984010.3%9.74%0.72%2480-21.53%0.45%3.28%14.79%
2020-10-27 16.7513460-913920.29%9.67%-0.72%316195.16%0.57%3.35%15.08%
2020-10-26 16.71355116137-20.27%9.74%1.25%1619-57.09%0.29%3.18%15.65%
2020-10-23 16.7513390-3139-30.29%9.62%-0.21%3775-47.78%0.68%3.36%16.07%
2020-10-22 16.813421-27542230.31%9.64%-2.03%7229152.22%1.3%5.13%15.83%
2020-10-21 16.5513696-15319-40.14%9.84%-1.11%286629.68%0.51%8.22%15.15%
2020-10-20 16.5513849-26923-20.17%9.95%-1.87%2210-16.03%0.4%8.43%16.76%
2020-10-19 16.3514118-19725-40.18%10.14%-1.36%2632-80.7%0.47%8.55%17.26%
2020-10-16 16.4514315-3629-1020.2%10.28%-0.29%13638-44.16%2.45%8.44%17.24%
2020-10-15 17.1143516141311180.91%10.31%4.46%24423503.93%4.39%6.21%15.05%
2020-10-14 16.0513737-3171300.09%9.87%-2.28%404441.49%0.73%1.99%10.99%
2020-10-13 15.85140541611330.09%10.1%1.2%285840.91%0.51%1.47%11.25%
2020-10-12 15.55138931271000.07%9.98%0.91%202864.67%0.36%1.31%11.73%
2020-10-08 15.75137661391010.07%9.89%1.02%123136.37%0.22%1.13%11.97%
2020-10-07 15.81362776900.07%9.79%0.51%903-23.97%0.16%1.14%12.14%
2020-10-06 15.813551125900.07%9.74%0.93%1187-38.34%0.21%1.3%12.48%
2020-10-05 15.713426-359-20.07%9.65%-0.21%192689.15%0.35%1.82%13.04%
2020-09-30 15.5513461271100.08%9.67%0.21%1018-23.41%0.18%2.61%13.57%
2020-09-29 15.5134343411-10.08%9.65%0.21%1329-24.88%0.24%3.15%14.5%
2020-09-28 15.55134001512-20.09%9.63%0.1%1770-56.76%0.32%3.35%15.09%
2020-09-25 15.3513385-2441400.1%9.62%-1.74%4093-35.26%0.74%3.64%15.45%
2020-09-24 15.451362919914-90.1%9.79%1.45%632458.17%1.14%5.04%15.23%
2020-09-23 15.9513430-9682300.17%9.65%-6.67%399863.67%0.72%4.79%14.58%
2020-09-22 16.2514398-1712340.16%10.34%-1.24%2442-28.25%0.44%4.52%15.55%
2020-09-21 16.414569-8619-50.13%10.47%-0.57%3404-71.33%0.61%4.35%18.39%
2020-09-18 16.651465566824-10.16%10.53%4.78%11874139.7%2.13%4.06%18.84%
2020-09-17 16.5139874852520.18%10.05%3.61%495497.04%0.89%2.92%17.09%
2020-09-16 16.213502-3152300.17%9.7%-2.32%251467.84%0.45%3.02%17.38%
2020-09-15 16.1513817-152300.17%9.93%-0.1%1497-16.42%0.27%3.17%N/A
2020-09-14 16.313832-1512300.17%9.94%-1.09%1792-67.33%0.32%3.3%N/A
2020-09-11 16.1513983-532300.16%10.05%-0.3%5486-1.19%0.99%3.48%N/A
2020-09-10 16.0140363442390.16%10.08%2.44%555267.15%1.0%3.26%N/A
2020-09-09 15.813692-4801410.1%9.84%-3.34%332151.33%0.6%3.14%N/A
2020-09-08 16.014172-5813-30.09%10.18%-0.39%2195-22.06%0.39%3.66%N/A
2020-09-07 15.9514230-37816-60.11%10.22%-2.57%2816-34.2%0.51%4.09%N/A
2020-09-04 16.114608-6922-180.15%10.49%-0.47%4280-12.15%0.77%4.27%N/A
2020-09-03 16.3514677574000.27%10.54%0.38%4872-21.58%0.88%4.01%N/A
2020-09-02 16.614620-33540100.27%10.5%-2.23%621335.06%1.12%3.62%N/A
2020-09-01 16.35149553443030.2%10.74%2.29%460021.18%0.83%4.2%N/A
2020-08-31 16.2514611-40227-340.18%10.5%-2.69%379633.72%0.68%6.65%N/A
2020-08-28 16.215013-34861-20.41%10.79%-2.26%28394.44%0.51%7.03%N/A
2020-08-27 16.015361-6263-140.41%11.04%-0.36%2718-71.15%0.49%6.91%N/A
2020-08-26 16.21542356177-260.5%11.08%3.75%9423-48.3%1.69%7.59%N/A
2020-08-25 16.65148621488103360.69%10.68%11.13%18226206.61%3.27%N/AN/A
2020-08-24 15.913374567160.5%9.61%0.1%5944178.56%1.07%N/AN/A
2020-08-21 15.613369-22951-20.38%9.6%-1.74%2134-67.39%0.38%N/AN/A
2020-08-20 15.413598-27053-140.39%9.77%-1.91%654427.69%1.18%N/AN/A
2020-08-19 16.01386818867110.48%9.96%1.32%5124150.34%N/AN/AN/A
2020-08-18 16.013680-755600.41%9.83%-0.51%2047-28.26%N/AN/AN/A
2020-08-17 16.013755-1245600.41%9.88%-0.9%285323.09%N/AN/AN/A
2020-08-14 15.713879-46156-50.4%9.97%-3.2%231854.14%N/AN/AN/A
2020-08-13 15.7514340-6561-50.43%10.3%-0.48%1504-12.46%N/AN/AN/A
2020-08-12 15.8514405-2376600.46%10.35%-1.62%1718-51.84%N/AN/AN/A
2020-08-11 15.851464223166-170.45%10.52%1.64%3567-63.22%N/AN/AN/A
2020-08-10 15.951441148783170.58%10.35%3.5%9699540.7%N/AN/AN/A
2020-08-07 15.5513924306600.47%10.0%0.2%1513-22.36%N/AN/AN/A
2020-08-06 15.651389486610.48%9.98%0.0%1949-24.55%N/AN/AN/A
2020-08-05 15.6513886-1066550.47%9.98%-0.7%258498.41%N/AN/AN/A
2020-08-04 15.3513992-20060-10.43%10.05%-1.47%1302-33.68%N/AN/AN/A
2020-08-03 15.25141922361-40.43%10.2%0.2%196443.73%N/AN/AN/A
2020-07-31 15.5141699865100.46%10.18%0.69%1366-60.45%N/AN/AN/A
2020-07-30 15.6140711555-1200.39%10.11%0.1%34551.43%N/AN/AN/A
2020-07-29 15.251405633175671.25%10.1%0.3%3407-20.98%N/AN/AN/A
2020-07-28 14.714023-32108240.77%10.07%-0.3%431122.97%N/AN/AN/A
2020-07-27 15.214055-584-120.6%10.1%0.0%3506-40.81%N/AN/AN/A
2020-07-24 15.314060-65696-130.68%10.1%-4.45%5923128.09%N/AN/AN/A
2020-07-23 15.714716-12110920.74%10.57%-0.84%2596-4.42%N/AN/AN/A
2020-07-22 15.8514837-55110730.72%10.66%-3.53%2716-19.35%N/AN/AN/A
2020-07-21 15.7515388-176104260.68%11.05%-1.16%3368-42.03%N/AN/AN/A
2020-07-20 15.6515564-12978530.5%11.18%-0.8%5811-26.88%N/AN/AN/A
2020-07-17 15.9515693-33325140.16%11.27%-2.09%794916.53%N/AN/AN/A
2020-07-16 16.2516026-10111110.07%11.51%-0.69%6821-19.95%N/AN/AN/A
2020-07-15 17.216127-413000.0%11.59%-2.44%852116.0%N/AN/AN/A
2020-07-14 17.5516540-93000.0%11.88%-0.59%7346-24.47%N/AN/AN/A
2020-07-13 17.7166336160-40.0%11.95%3.82%972732.44%N/AN/AN/A
2020-07-10 17.016017-6454-290.02%11.51%-3.84%7344-1.75%N/AN/AN/A
2020-07-09 17.416662-148733-330.2%11.97%-8.21%747526.35%N/AN/AN/A
2020-07-08 17.618149-61666-190.36%13.04%-3.26%5916-36.56%N/AN/AN/A
2020-07-07 17.618765-34085-920.45%13.48%-1.82%9326-24.13%N/AN/AN/A
2020-07-06 17.9519105-1130177-90.93%13.73%-5.57%12293-54.36%N/AN/AN/A
2020-07-03 17.5520235-211318610.92%14.54%-9.41%26937-32.26%N/AN/AN/A
2020-07-02 17.82234857821851010.83%16.05%34.87%39764887.2%N/AN/AN/A
2020-07-01 16.216566-18084-20.51%11.9%-1.08%4028-12.89%N/AN/AN/A
2020-06-30 16.116746-11286-70.51%12.03%-0.66%462366.39%N/AN/AN/A
2020-06-29 15.85168581685893930.55%12.11%N/A2779-12.13%N/AN/AN/A
2020-06-25 9.590-167390-940N/AN/A3162-49.77%N/AN/AN/A
2020-06-24 15.85167394794-10.56%12.03%0.33%6296113.32%N/AN/AN/A
2020-06-23 15.916692-20795-60.57%11.99%-1.24%29512.34%N/AN/AN/A
2020-06-22 16.116899-418101-20.6%12.14%-2.41%2884-35.49%N/AN/AN/A
2020-06-19 16.1517317447103-20.59%12.44%2.64%4470-24.55%N/AN/AN/A
2020-06-18 16.3516870242105-110.62%12.12%1.42%592513.52%N/AN/AN/A
2020-06-17 16.116628-377116-80.7%11.95%-2.21%5219-32.25%N/AN/AN/A
2020-06-16 16.117005162124-250.73%12.22%0.99%770481.87%N/AN/AN/A
2020-06-15 15.6516843-291149400.88%12.1%-1.71%4236-22.3%N/AN/AN/A
2020-06-12 15.5517134-107109-170.64%12.31%-0.65%5452-52.3%N/AN/AN/A
2020-06-11 15.7517241244126-470.73%12.39%1.47%11428116.82%N/AN/AN/A
2020-06-10 16.1516997-349173411.02%12.21%-2.01%5271-32.15%N/AN/AN/A
2020-06-09 16.017346-27813240.76%12.46%-1.58%776835.88%N/AN/AN/A
2020-06-08 16.0517624-63128-90.73%12.66%-0.39%5717-9.48%N/AN/AN/A
2020-06-05 15.81768797137-250.77%12.71%0.55%631628.78%N/AN/AN/A
2020-06-04 15.917590-462162360.92%12.64%-2.54%4904-53.96%N/AN/AN/A
2020-06-03 16.018052-13126-480.7%12.97%-0.08%10653-41.03%N/AN/AN/A
2020-06-02 16.3180651315174450.96%12.98%7.9%18064337.24%N/AN/AN/A
2020-06-01 15.816750-14129-210.77%12.03%-0.08%4131-42.12%N/AN/AN/A
2020-05-29 15.851676449150-30.89%12.04%0.25%713753.07%N/AN/AN/A
2020-05-28 15.5516715-386153-260.92%12.01%-2.28%4663-23.13%N/AN/AN/A
2020-05-27 15.717101196179-741.05%12.29%1.24%6066-42.4%N/AN/AN/A
2020-05-26 15.9516905643253641.5%12.14%3.94%1053260.12%N/AN/AN/A
2020-05-25 15.616262-278189-461.16%11.68%-1.68%6577-29.31%N/AN/AN/A
2020-05-22 15.5516540621235111.42%11.88%3.85%9305-8.52%N/AN/AN/A
2020-05-21 15.61591935222441.41%11.44%2.33%1017117.6%N/AN/AN/A
2020-05-20 15.715567-164220371.41%11.18%-1.06%8649-34.13%N/AN/AN/A
2020-05-19 15.751573114183271.16%11.3%0.09%13130-39.81%N/AN/AN/A
2020-05-18 15.5515717-48156-1810.99%11.29%-0.35%21816-56.72%N/AN/AN/A
2020-05-15 15.7515765-2141337-3002.14%11.33%-11.9%5040978.8%N/AN/AN/A
2020-05-14 17.4517906-1496637433.56%12.86%-7.75%28193-51.16%N/AN/AN/A
2020-05-13 17.9194022263594883.06%13.94%13.24%5772170.33%N/AN/AN/A
2020-05-12 17.4171393155061792.95%12.31%1.82%3388940.97%N/AN/AN/A
2020-05-11 16.55168247113272111.94%12.09%4.4%2404095.16%N/AN/AN/A
2020-05-08 15.0516113-400116-170.72%11.58%-2.36%123188.98%N/AN/AN/A
2020-05-07 15.116513-374133510.81%11.86%-2.23%11303-4.19%N/AN/AN/A
2020-05-06 14.61688772482340.49%12.13%4.48%1179825.5%N/AN/AN/A
2020-05-05 14.016163-48648170.3%11.61%-2.93%940038.68%N/AN/AN/A
2020-05-04 13.4516649-18531290.19%11.96%-1.08%6778-24.33%N/AN/AN/A
2020-04-30 13.2516834-7282-10.01%12.09%-4.2%8958158.79%N/AN/AN/A
2020-04-29 13.1175622330.02%12.62%0.0%3461-46.27%N/AN/AN/A
2020-04-28 13.0517560-635000.0%12.62%-3.44%6442-51.36%N/AN/AN/A
2020-04-27 13.318195683000.0%13.07%3.9%1324668.78%N/AN/AN/A
2020-04-24 12.55175125670-170.0%12.58%3.37%7848136.01%N/AN/AN/A
2020-04-23 12.451694525717-730.1%12.17%1.5%332517.32%N/AN/AN/A
2020-04-22 12.2516688590-540.54%11.99%0.0%2834-44.07%N/AN/AN/A
2020-04-21 12.016683160144220.86%11.99%1.01%506774.95%N/AN/AN/A
2020-04-20 12.351652369212240.74%11.87%4.4%2896-47.35%N/AN/AN/A
2020-04-17 12.115831227118-180.75%11.37%1.43%550149.14%N/AN/AN/A
2020-04-16 12.315604-54136-300.87%11.21%-0.36%3688-75.59%N/AN/AN/A
2020-04-15 12.451565815166591.06%11.25%0.09%15109241.76%N/AN/AN/A
2020-04-14 11.851564358107-270.68%11.24%0.36%4420-67.77%N/AN/AN/A
2020-04-13 11.8515585746134360.86%11.2%5.07%13714145.04%N/AN/AN/A
2020-04-10 11.4514839-59998260.66%10.66%-3.88%5597167.84%N/AN/AN/A
2020-04-09 10.4515438-5272-70.47%11.09%-0.36%2089-5.19%N/AN/AN/A
2020-04-08 10.615490-1957920.51%11.13%-1.24%22042.2%N/AN/AN/A
2020-04-07 10.45156852937710.49%11.27%1.9%215638.03%N/AN/AN/A
2020-04-06 10.215392-3276-100.49%11.06%-0.18%1562-14.58%N/AN/AN/A
2020-04-01 10.115424958620.56%11.08%0.64%18299.47%N/AN/AN/A
2020-03-31 10.0153291684-300.55%11.01%0.09%167015.06%N/AN/AN/A
2020-03-30 10.115313-223114-160.74%11.0%-1.43%1452-47.38%N/AN/AN/A
2020-03-27 10.15155367513030.84%11.16%0.45%2759-44.32%N/AN/AN/A
2020-03-26 10.415461393127140.82%11.11%2.68%495749.31%N/AN/AN/A
2020-03-25 10.115068681113200.75%10.82%4.64%331987.84%N/AN/AN/A
2020-03-24 9.914387-4693110.65%10.34%-0.29%176723.75%N/AN/AN/A
2020-03-23 9.54144331443382820.57%10.37%N/A142815.83%N/AN/AN/A
2020-03-21 14.30-144030-620N/AN/A1233-62.06%N/AN/AN/A
2020-03-20 10.014403-31162-410.43%10.35%-2.08%3249-51.12%N/AN/AN/A
2020-03-19 9.314714-7321031030.7%10.57%-4.77%6648116.32%N/AN/AN/A
2020-03-18 10.215446-43000.0%11.1%-0.27%3073-26.31%N/AN/AN/A
2020-03-17 10.315489-545000.0%11.13%-3.39%41714.31%N/AN/AN/A
2020-03-16 10.8160341310-10.0%11.52%0.88%3998-18.02%N/AN/AN/A
2020-03-13 11.0515903-2781-290.01%11.42%-1.72%4877-7.38%N/AN/AN/A
2020-03-12 11.51618128230-410.19%11.62%1.75%5266-2.28%N/AN/AN/A
2020-03-11 11.915899-21371-610.45%11.42%-1.3%5389-52.16%N/AN/AN/A
2020-03-10 12.216112856132760.82%11.57%5.57%11265188.37%N/AN/AN/A
2020-03-09 11.315256-42356-1050.37%10.96%-2.66%3906232.73%N/AN/AN/A
2020-03-06 11.8156798316161.03%11.26%0.54%1174-23.74%N/AN/AN/A
2020-03-05 11.915596173155-200.99%11.2%1.08%153918.74%N/AN/AN/A
2020-03-04 11.85154239317531.13%11.08%0.64%1296-56.38%N/AN/AN/A
2020-03-03 12.015330313172401.12%11.01%2.04%2972-30.73%N/AN/AN/A
2020-03-02 11.815017-461132-80.88%10.79%-2.97%4291-43.93%N/AN/AN/A
2020-02-27 11.8515478434140-1040.9%11.12%2.87%7653141.31%N/AN/AN/A
2020-02-26 12.2515044-9724421.62%10.81%-0.64%3171-37.41%N/AN/AN/A
2020-02-25 12.051514121242-831.6%10.88%0.18%5067-17.46%N/AN/AN/A
2020-02-24 12.1515120185325-1572.15%10.86%1.21%6139-24.72%N/AN/AN/A
2020-02-21 12.414935-345482-2073.23%10.73%-2.28%81550.11%N/AN/AN/A
2020-02-20 12.7515280238689-24.51%10.98%1.57%8146-54.13%N/AN/AN/A
2020-02-19 12.61504253691-254.59%10.81%0.37%17762-61.11%N/AN/AN/A
2020-02-18 12.65149898237166194.78%10.77%5.8%45669430.52%N/AN/AN/A
2020-02-17 11.514166143997680.68%10.18%11.38%8608254.33%N/AN/AN/A
2020-02-14 10.951272734329240.23%9.14%2.7%242992.63%N/AN/AN/A
2020-02-13 10.6512384248540.04%8.9%2.06%1261-5.02%N/AN/AN/A
2020-02-12 10.612136-30100.01%8.72%-0.23%1327-35.7%N/AN/AN/A
2020-02-11 10.6512166198110.01%8.74%1.63%2065281.02%N/AN/AN/A
2020-02-10 10.31196889000.0%8.6%0.82%541-41.05%N/AN/AN/A
2020-02-07 10.4511879-25000.0%8.53%-0.23%91966.15%N/AN/AN/A
2020-02-06 10.3511904-32000.0%8.55%-0.23%553-23.43%N/AN/AN/A
2020-02-05 10.31193620-30.0%8.57%0.0%72222.42%N/AN/AN/A
2020-02-04 10.351193421330.03%8.57%0.12%590-34.3%N/AN/AN/A
2020-02-03 10.2511913390-30.0%8.56%0.35%898-48.11%N/AN/AN/A
2020-01-31 10.4511874-87300.03%8.53%-0.7%1731-33.12%N/AN/AN/A
2020-01-30 10.211961-2103-60.03%8.59%-1.72%2589184.7%N/AN/AN/A
2020-01-20 10.8512171-18900.07%8.74%-0.23%90991.49%N/AN/AN/A
2020-01-17 10.8512189-73900.07%8.76%-0.57%474-30.28%N/AN/AN/A
2020-01-16 10.812262-153900.07%8.81%-1.23%68121.31%N/AN/AN/A
2020-01-15 10.751241511900.07%8.92%0.11%56131.62%N/AN/AN/A
2020-01-14 10.812404-56900.07%8.91%-0.45%426-50.2%N/AN/AN/A
2020-01-13 10.712460-227900.07%8.95%-1.76%856-35.05%N/AN/AN/A
2020-01-10 10.7512687-7900.07%9.11%-0.11%131936.21%N/AN/AN/A
2020-01-09 10.812694-58900.07%9.12%-0.44%968-27.44%N/AN/AN/A
2020-01-08 10.65127520900.07%9.16%N/A1334N/AN/AN/AN/A

其它人也看了

東森融資使用率東森 營 收東森 航運東森國際大盤融資維持率東森股價

融資使用率相關資訊

東森(2614)融資融券走勢圖. 11/25. 20.40元(東森股價). 11/25. 13,615張(融資餘額) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額 ...
個股信用交易表﹝2614 東森﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/28, 13,232, 446 9, 208, -7 0, 11.12%, 0.17%, 1.57% ...
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 88, 152, 1, -65, 13,615 ...
東森(2614) 融資融券與借券- HiStock嗨投資理財社群
2614東森股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
提供最即時、最完整的台股東森2614籌碼面,融資融券變動,,熱門券商進出表, ... 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%) ...
東森(2614)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。