1402 遠東新 (上市) - 石化及塑橡膠,紡織...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 31.8 | 4267 | -181 | 69 | -67 | 1.62% | 0.32% | -3.03% | 3978 | 7.95% | 0.07% | 1.81% | 8.45% |
| 2022-12-26 | 31.6 | 4448 | -44 | 136 | 3 | 3.06% | 0.33% | -2.94% | 3685 | -65.33% | 0.07% | 2.44% | 8.6% |
| 2022-12-23 | 31.55 | 4492 | 343 | 133 | -446 | 2.96% | 0.34% | 9.68% | 10631 | -73.65% | 0.2% | 3.25% | 8.76% |
| 2022-12-22 | 33.0 | 4149 | -198 | 579 | 570 | 13.96% | 0.31% | -3.13% | 40345 | 5.2% | 0.75% | 4.72% | 8.73% |
| 2022-12-21 | 31.3 | 4347 | 9 | 9 | 0 | 0.21% | 0.32% | 0.0% | 38351 | 1.3% | 0.72% | 4.16% | 8.17% |
| 2022-12-20 | 31.1 | 4338 | 50 | 9 | -9 | 0.21% | 0.32% | 0.0% | 37858 | -18.89% | 0.71% | 3.66% | 7.65% |
| 2022-12-19 | 31.3 | 4288 | 226 | 18 | -30 | 0.42% | 0.32% | 6.67% | 46674 | -47.69% | 0.87% | 3.24% | 7.23% |
| 2022-12-16 | 32.6 | 4062 | -134 | 48 | 2 | 1.18% | 0.3% | -3.23% | 89218 | 734.52% | 1.67% | 2.62% | 6.75% |
| 2022-12-15 | 32.95 | 4196 | 334 | 46 | 1 | 1.1% | 0.31% | 6.9% | 10691 | -7.44% | 0.2% | 1.16% | 5.27% |
| 2022-12-14 | 33.0 | 3862 | -39 | 45 | 0 | 1.17% | 0.29% | 0.0% | 11550 | -25.75% | 0.22% | 1.23% | 5.18% |
| 2022-12-13 | 32.65 | 3901 | 80 | 45 | 2 | 1.15% | 0.29% | 0.0% | 15557 | 19.04% | 0.29% | 1.34% | 5.2% |
| 2022-12-12 | 33.2 | 3821 | -56 | 43 | 1 | 1.13% | 0.29% | 0.0% | 13068 | 15.96% | 0.24% | 1.37% | 5.26% |
| 2022-12-09 | 33.2 | 3877 | -13 | 42 | 0 | 1.08% | 0.29% | 0.0% | 11269 | -21.28% | 0.21% | 1.48% | 5.37% |
| 2022-12-08 | 33.0 | 3890 | -30 | 42 | 22 | 1.08% | 0.29% | 0.0% | 14317 | -18.21% | 0.27% | 1.4% | 5.35% |
| 2022-12-07 | 32.8 | 3920 | 389 | 20 | 0 | 0.51% | 0.29% | 11.54% | 17504 | 1.32% | 0.33% | 1.39% | 5.18% |
| 2022-12-06 | 32.75 | 3531 | -73 | 20 | 0 | 0.57% | 0.26% | -3.7% | 17276 | -7.84% | 0.32% | 1.63% | 4.95% |
| 2022-12-05 | 32.8 | 3604 | 33 | 20 | 3 | 0.55% | 0.27% | 0.0% | 18745 | 162.27% | 0.35% | 1.53% | 4.77% |
| 2022-12-02 | 32.3 | 3571 | 99 | 17 | -4 | 0.48% | 0.27% | 3.85% | 7147 | -47.15% | 0.13% | 1.42% | 4.53% |
| 2022-12-01 | 32.65 | 3472 | -301 | 21 | -61 | 0.6% | 0.26% | -7.14% | 13522 | -56.09% | 0.25% | 1.45% | 4.56% |
| 2022-11-30 | 32.5 | 3773 | 26 | 82 | -54 | 2.17% | 0.28% | 0.0% | 30796 | 158.31% | 0.58% | 1.4% | 4.43% |
| 2022-11-29 | 32.15 | 3747 | -220 | 136 | -16 | 3.63% | 0.28% | -6.67% | 11922 | -4.61% | 0.22% | 1.02% | 3.97% |
| 2022-11-28 | 31.75 | 3967 | -104 | 152 | 50 | 3.83% | 0.3% | 0.0% | 12499 | 37.03% | 0.23% | 1.07% | 3.85% |
| 2022-11-25 | 31.55 | 4071 | 313 | 102 | -36 | 2.51% | 0.3% | 7.14% | 9121 | -12.53% | 0.17% | 1.24% | 3.8% |
| 2022-11-24 | 31.8 | 3758 | -143 | 138 | 25 | 3.67% | 0.28% | -3.45% | 10427 | 0.39% | 0.19% | 1.25% | 3.71% |
| 2022-11-23 | 31.05 | 3901 | -365 | 113 | -173 | 2.9% | 0.29% | -9.38% | 10387 | -31.2% | 0.19% | 1.17% | 3.64% |
| 2022-11-22 | 30.9 | 4266 | 3 | 286 | 48 | 6.7% | 0.32% | 0.0% | 15098 | -28.45% | 0.28% | 1.21% | 3.54% |
| 2022-11-21 | 30.6 | 4263 | 413 | 238 | 218 | 5.58% | 0.32% | 10.34% | 21102 | 110.64% | 0.39% | 1.28% | 3.38% |
| 2022-11-18 | 31.35 | 3850 | 45 | 20 | 5 | 0.52% | 0.29% | 3.57% | 10018 | 64.2% | 0.19% | 1.24% | 3.12% |
| 2022-11-17 | 31.55 | 3805 | 3 | 15 | -3 | 0.39% | 0.28% | 0.0% | 6101 | -51.28% | 0.11% | 1.25% | 3.02% |
| 2022-11-16 | 31.5 | 3802 | -34 | 18 | -1 | 0.47% | 0.28% | -3.45% | 12523 | -33.48% | 0.23% | 1.22% | 3.24% |
| 2022-11-15 | 31.65 | 3836 | 477 | 19 | -12 | 0.5% | 0.29% | 16.0% | 18826 | 0.98% | 0.35% | 1.09% | 3.17% |
| 2022-11-14 | 33.2 | 3359 | 32 | 31 | 17 | 0.92% | 0.25% | 0.0% | 18644 | 75.56% | 0.35% | 0.88% | 2.93% |
| 2022-11-11 | 32.25 | 3327 | 150 | 14 | 0 | 0.42% | 0.25% | 4.17% | 10620 | 117.62% | 0.2% | 0.64% | 2.71% |
| 2022-11-10 | 32.35 | 3177 | -25 | 14 | 1 | 0.44% | 0.24% | 0.0% | 4880 | -5.14% | 0.09% | 0.61% | 2.71% |
| 2022-11-09 | 32.65 | 3202 | 107 | 13 | 0 | 0.41% | 0.24% | 4.35% | 5144 | -32.32% | 0.1% | 0.64% | 2.8% |
| 2022-11-08 | 32.8 | 3095 | -20 | 13 | 1 | 0.42% | 0.23% | 0.0% | 7601 | 26.25% | 0.14% | 0.66% | 2.9% |
| 2022-11-07 | 32.45 | 3115 | -4 | 12 | -6 | 0.39% | 0.23% | 0.0% | 6020 | -32.21% | 0.11% | 0.62% | 2.95% |
| 2022-11-04 | 32.35 | 3119 | 4 | 18 | -5 | 0.58% | 0.23% | 0.0% | 8881 | 34.09% | 0.17% | 0.69% | 2.89% |
| 2022-11-03 | 32.3 | 3115 | -39 | 23 | -2 | 0.74% | 0.23% | -4.17% | 6623 | 5.6% | 0.12% | 0.61% | 3.0% |
| 2022-11-02 | 32.05 | 3154 | -19 | 25 | 0 | 0.79% | 0.24% | 0.0% | 6272 | 13.47% | 0.12% | 0.61% | 3.0% |
| 2022-11-01 | 32.45 | 3173 | 23 | 25 | 10 | 0.79% | 0.24% | 0.0% | 5527 | -43.62% | 0.1% | 0.58% | 2.94% |
| 2022-10-31 | 32.15 | 3150 | 12 | 15 | 1 | 0.48% | 0.24% | 4.35% | 9804 | 128.84% | 0.18% | 0.6% | 2.95% |
| 2022-10-28 | 32.05 | 3138 | -1 | 14 | 2 | 0.45% | 0.23% | 0.0% | 4284 | -34.69% | 0.08% | 0.55% | 2.95% |
| 2022-10-27 | 32.05 | 3139 | -34 | 12 | -9 | 0.38% | 0.23% | -4.17% | 6560 | 34.76% | 0.12% | 0.56% | 3.09% |
| 2022-10-26 | 31.9 | 3173 | -46 | 21 | 1 | 0.66% | 0.24% | 0.0% | 4868 | -27.3% | 0.09% | 0.77% | 3.16% |
| 2022-10-25 | 31.65 | 3219 | -7 | 20 | -2 | 0.62% | 0.24% | 0.0% | 6695 | -2.94% | 0.13% | 0.84% | 3.24% |
| 2022-10-24 | 31.55 | 3226 | -94 | 22 | -2 | 0.68% | 0.24% | -4.0% | 6898 | 46.95% | 0.13% | 0.83% | 3.31% |
| 2022-10-21 | 31.2 | 3320 | -132 | 24 | 6 | 0.72% | 0.25% | -3.85% | 4694 | -74.05% | 0.09% | 0.83% | 3.36% |
| 2022-10-20 | 31.0 | 3452 | -9 | 18 | -39 | 0.52% | 0.26% | 0.0% | 18091 | 105.61% | 0.34% | 0.94% | 3.51% |
| 2022-10-19 | 31.0 | 3461 | -218 | 57 | 38 | 1.65% | 0.26% | -3.7% | 8799 | 49.75% | 0.16% | 0.78% | 3.29% |
| 2022-10-18 | 30.85 | 3679 | -53 | 19 | -7 | 0.52% | 0.27% | -3.57% | 5875 | -14.17% | 0.11% | 0.82% | 3.3% |
| 2022-10-17 | 30.95 | 3732 | 72 | 26 | -2 | 0.7% | 0.28% | 3.7% | 6846 | -35.37% | 0.13% | 0.9% | 3.25% |
| 2022-10-14 | 31.35 | 3660 | 125 | 28 | 0 | 0.77% | 0.27% | 3.85% | 10592 | 8.28% | 0.2% | 0.82% | 3.41% |
| 2022-10-13 | 31.4 | 3535 | 1 | 28 | 4 | 0.79% | 0.26% | 0.0% | 9782 | -7.28% | 0.18% | 0.9% | 3.49% |
| 2022-10-12 | 31.95 | 3534 | 45 | 24 | -4 | 0.68% | 0.26% | 0.0% | 10551 | 1.49% | 0.2% | 0.84% | 3.5% |
| 2022-10-11 | 31.4 | 3489 | 44 | 28 | -1 | 0.8% | 0.26% | 0.0% | 10396 | 287.31% | 0.19% | 0.7% | 3.39% |
| 2022-10-07 | 32.1 | 3445 | -5 | 29 | 0 | 0.84% | 0.26% | 0.0% | 2684 | -81.53% | 0.05% | 0.62% | 3.27% |
| 2022-10-06 | 32.15 | 3450 | -13 | 29 | -9 | 0.84% | 0.26% | 0.0% | 14531 | 111.73% | 0.27% | 0.76% | 3.33% |
| 2022-10-05 | 31.75 | 3463 | -47 | 38 | 3 | 1.1% | 0.26% | 0.0% | 6863 | 125.04% | 0.13% | 0.7% | 3.2% |
| 2022-10-04 | 32.15 | 3510 | -42 | 35 | 8 | 1.0% | 0.26% | -3.7% | 3049 | -48.33% | 0.06% | 0.76% | 3.2% |
| 2022-10-03 | 32.15 | 3552 | 71 | 27 | 6 | 0.76% | 0.27% | 3.85% | 5902 | -41.64% | 0.11% | 0.88% | 3.22% |
| 2022-09-30 | 32.35 | 3481 | 61 | 21 | -16 | 0.6% | 0.26% | 0.0% | 10113 | -11.89% | 0.19% | 0.97% | 3.24% |
| 2022-09-29 | 32.7 | 3420 | 46 | 37 | 11 | 1.08% | 0.26% | 4.0% | 11478 | 12.42% | 0.21% | 0.96% | 3.26% |
| 2022-09-28 | 32.35 | 3374 | 10 | 26 | 1 | 0.77% | 0.25% | 0.0% | 10210 | 9.05% | 0.19% | 0.98% | 3.32% |
| 2022-09-27 | 32.75 | 3364 | -11 | 25 | 2 | 0.74% | 0.25% | 0.0% | 9363 | -12.36% | 0.17% | 0.91% | 3.31% |
| 2022-09-26 | 32.1 | 3375 | -52 | 23 | -3 | 0.68% | 0.25% | -3.85% | 10683 | 11.53% | 0.2% | 0.9% | 3.29% |
| 2022-09-23 | 32.9 | 3427 | -45 | 26 | 0 | 0.76% | 0.26% | 0.0% | 9578 | -24.21% | 0.18% | 0.77% | 3.18% |
| 2022-09-22 | 32.8 | 3472 | 34 | 26 | 6 | 0.75% | 0.26% | 0.0% | 12638 | 101.63% | 0.24% | 0.87% | 3.16% |
| 2022-09-21 | 32.8 | 3438 | -577 | 20 | 2 | 0.58% | 0.26% | -13.33% | 6267 | -31.25% | 0.12% | 0.92% | 3.0% |
| 2022-09-20 | 32.8 | 4015 | 99 | 18 | 4 | 0.45% | 0.3% | 3.45% | 9117 | 171.25% | 0.17% | 0.99% | 2.95% |
| 2022-09-19 | 32.1 | 3916 | -42 | 14 | 0 | 0.36% | 0.29% | -3.33% | 3361 | -78.22% | 0.06% | 0.91% | 2.86% |
| 2022-09-16 | 32.0 | 3958 | -319 | 14 | -1 | 0.35% | 0.3% | -6.25% | 15432 | 2.9% | 0.29% | 0.92% | 2.87% |
| 2022-09-15 | 33.0 | 4277 | 409 | 15 | 3 | 0.35% | 0.32% | 10.34% | 14998 | 45.14% | 0.28% | 0.74% | 2.69% |
| 2022-09-14 | 32.15 | 3868 | -153 | 12 | 2 | 0.31% | 0.29% | -3.33% | 10333 | 129.1% | 0.19% | 0.61% | 2.54% |
| 2022-09-13 | 31.95 | 4021 | -1 | 10 | -1 | 0.25% | 0.3% | 0.0% | 4510 | 12.86% | 0.08% | 0.53% | 2.51% |
| 2022-09-12 | 31.85 | 4022 | 3 | 11 | -6 | 0.27% | 0.3% | 0.0% | 3996 | -28.91% | 0.07% | 0.53% | 2.51% |
| 2022-09-08 | 31.8 | 4019 | -21 | 17 | -1 | 0.42% | 0.3% | 0.0% | 5621 | -29.93% | 0.11% | 0.58% | 2.55% |
| 2022-09-07 | 31.5 | 4040 | -107 | 18 | -59 | 0.45% | 0.3% | -3.23% | 8022 | 24.2% | 0.15% | 0.69% | 2.57% |
| 2022-09-06 | 31.75 | 4147 | -12 | 77 | 50 | 1.86% | 0.31% | 0.0% | 6459 | 49.42% | 0.12% | 0.82% | 2.54% |
| 2022-09-05 | 31.75 | 4159 | -118 | 27 | 12 | 0.65% | 0.31% | -3.13% | 4322 | -36.74% | 0.08% | 0.88% | 2.56% |
| 2022-09-02 | 31.65 | 4277 | -71 | 15 | 0 | 0.35% | 0.32% | 0.0% | 6833 | -39.57% | 0.13% | 0.95% | 2.61% |
| 2022-09-01 | 31.7 | 4348 | 88 | 15 | -38 | 0.34% | 0.32% | 0.0% | 11307 | -23.97% | 0.21% | 0.91% | 2.64% |
| 2022-08-31 | 32.75 | 4260 | 17 | 53 | 39 | 1.24% | 0.32% | 0.0% | 14873 | 53.53% | 0.28% | 0.85% | 2.65% |
| 2022-08-30 | 32.15 | 4243 | -9 | 14 | 5 | 0.33% | 0.32% | 0.0% | 9687 | 21.75% | 0.18% | 0.66% | 2.62% |
| 2022-08-29 | 31.4 | 4252 | -60 | 9 | -4 | 0.21% | 0.32% | 0.0% | 7956 | 65.83% | 0.15% | 0.54% | 2.71% |
| 2022-08-26 | 31.65 | 4312 | -62 | 13 | 3 | 0.3% | 0.32% | -3.03% | 4798 | -42.81% | 0.09% | 0.47% | 2.74% |
| 2022-08-25 | 31.65 | 4374 | 176 | 10 | 5 | 0.23% | 0.33% | 6.45% | 8389 | 91.24% | 0.16% | 0.45% | 2.84% |
| 2022-08-24 | 31.05 | 4198 | -27 | 5 | 0 | 0.12% | 0.31% | -3.13% | 4386 | 24.79% | 0.08% | 0.41% | 2.85% |
| 2022-08-23 | 30.9 | 4225 | 0 | 5 | 2 | 0.12% | 0.32% | 0.0% | 3515 | -16.49% | 0.07% | 0.46% | 2.98% |
| 2022-08-22 | 30.95 | 4225 | -61 | 3 | 1 | 0.07% | 0.32% | 0.0% | 4209 | 10.48% | 0.08% | 0.55% | 3.03% |
| 2022-08-19 | 30.9 | 4286 | -15 | 2 | 1 | 0.05% | 0.32% | 0.0% | 3809 | -38.64% | 0.07% | 0.56% | 3.12% |
| 2022-08-18 | 30.9 | 4301 | -27 | 1 | 0 | 0.02% | 0.32% | 0.0% | 6209 | -9.84% | 0.12% | 0.6% | 3.28% |
| 2022-08-17 | 30.85 | 4328 | -78 | 1 | -1 | 0.02% | 0.32% | -3.03% | 6886 | -18.95% | 0.13% | 0.61% | 3.41% |
| 2022-08-16 | 30.6 | 4406 | -335 | 2 | 0 | 0.05% | 0.33% | -5.71% | 8497 | 78.3% | 0.16% | 0.6% | 3.54% |
| 2022-08-15 | 30.25 | 4741 | -161 | 2 | -4 | 0.04% | 0.35% | -5.41% | 4765 | -19.81% | 0.09% | 0.58% | 3.69% |
| 2022-08-12 | 30.3 | 4902 | -34 | 6 | 2 | 0.12% | 0.37% | 0.0% | 5942 | -8.65% | 0.11% | 0.63% | 3.79% |
| 2022-08-11 | 30.1 | 4936 | -838 | 4 | 0 | 0.08% | 0.37% | -13.95% | 6505 | -2.02% | 0.12% | 0.68% | 3.78% |
| 2022-08-10 | 29.85 | 5774 | 116 | 4 | -4 | 0.07% | 0.43% | 2.38% | 6639 | -10.32% | 0.12% | 0.78% | 3.9% |
| 2022-08-09 | 29.9 | 5658 | -37 | 8 | 0 | 0.14% | 0.42% | -2.33% | 7403 | 3.27% | 0.14% | 0.9% | 3.99% |
| 2022-08-08 | 29.45 | 5695 | 55 | 8 | -28 | 0.14% | 0.43% | 2.38% | 7169 | -15.21% | 0.13% | 1.03% | 4.03% |
| 2022-08-05 | 29.65 | 5640 | 59 | 36 | 0 | 0.64% | 0.42% | 0.0% | 8454 | -28.48% | 0.16% | 1.08% | 3.96% |
| 2022-08-04 | 29.5 | 5581 | 1444 | 36 | 3 | 0.65% | 0.42% | 35.48% | 11822 | -9.98% | 0.22% | 1.11% | 3.89% |
| 2022-08-03 | 29.65 | 4137 | 257 | 33 | 2 | 0.8% | 0.31% | 6.9% | 13133 | -11.4% | 0.25% | 1.05% | 3.79% |
| 2022-08-02 | 30.0 | 3880 | 710 | 31 | 0 | 0.8% | 0.29% | 20.83% | 14822 | 58.84% | 0.28% | 1.02% | 3.71% |
| 2022-08-01 | 30.1 | 3170 | 80 | 31 | 0 | 0.98% | 0.24% | 4.35% | 9331 | -8.69% | 0.17% | 0.86% | 3.59% |
| 2022-07-29 | 30.4 | 3090 | -44 | 31 | 30 | 1.0% | 0.23% | 0.0% | 10220 | 14.98% | 0.19% | 0.86% | 3.59% |
| 2022-07-28 | 30.1 | 3134 | 27 | 1 | 1 | 0.03% | 0.23% | 0.0% | 8888 | -20.96% | 0.17% | 0.89% | 3.56% |
| 2022-07-27 | 31.75 | 3107 | -36 | 0 | 0 | 0.0% | 0.23% | 0.0% | 11245 | 80.28% | 0.21% | 0.98% | 3.62% |
| 2022-07-26 | 31.75 | 3143 | -49 | 0 | 0 | 0.0% | 0.23% | -4.17% | 6237 | -32.84% | 0.12% | 1.02% | 3.6% |
| 2022-07-25 | 32.1 | 3192 | 17 | 0 | 0 | 0.0% | 0.24% | 0.0% | 9288 | -22.43% | 0.17% | 1.22% | 3.61% |
| 2022-07-22 | 32.15 | 3175 | 27 | 0 | 0 | 0.0% | 0.24% | 0.0% | 11973 | -11.63% | 0.22% | 1.23% | 3.57% |
| 2022-07-21 | 32.4 | 3148 | -434 | 0 | -15 | 0 | 0.24% | -11.11% | 13550 | 0.18% | 0.25% | 1.11% | 3.5% |
| 2022-07-20 | 32.3 | 3582 | -635 | 15 | -3 | 0.42% | 0.27% | -15.62% | 13526 | -19.81% | 0.25% | 1.09% | 3.38% |
| 2022-07-19 | 32.5 | 4217 | 83 | 18 | -7 | 0.43% | 0.32% | 3.23% | 16868 | 70.07% | 0.32% | 1.06% | 3.28% |
| 2022-07-18 | 32.15 | 4134 | 82 | 25 | -2 | 0.6% | 0.31% | 3.33% | 9918 | 81.59% | 0.19% | 0.92% | 3.11% |
| 2022-07-15 | 31.7 | 4052 | 43 | 27 | -7 | 0.67% | 0.3% | 0.0% | 5462 | -57.26% | 0.1% | 0.8% | 3.03% |
| 2022-07-14 | 31.95 | 4009 | -485 | 34 | -7 | 0.85% | 0.3% | -11.76% | 12780 | 8.83% | 0.24% | 0.79% | 3.15% |
| 2022-07-13 | 31.9 | 4494 | -324 | 41 | 8 | 0.91% | 0.34% | -5.56% | 11743 | 27.66% | 0.22% | 0.67% | 3.0% |
| 2022-07-12 | 31.5 | 4818 | -58 | 33 | -3 | 0.68% | 0.36% | 0.0% | 9198 | 152.09% | 0.17% | 0.62% | 2.87% |
| 2022-07-11 | 31.5 | 4876 | -26 | 36 | -7 | 0.74% | 0.36% | -2.7% | 3649 | -22.48% | 0.07% | 0.59% | 2.79% |
| 2022-07-08 | 31.35 | 4902 | -9 | 43 | 5 | 0.88% | 0.37% | 0.0% | 4707 | -27.35% | 0.09% | 0.71% | 2.88% |
| 2022-07-07 | 31.45 | 4911 | -76 | 38 | -1 | 0.77% | 0.37% | 0.0% | 6480 | -27.59% | 0.12% | 0.78% | 2.86% |
| 2022-07-06 | 31.55 | 4987 | 29 | 39 | 1 | 0.78% | 0.37% | 0.0% | 8949 | 13.26% | 0.17% | 0.88% | 2.93% |
| 2022-07-05 | 32.25 | 4958 | 207 | 38 | 0 | 0.77% | 0.37% | 2.78% | 7901 | -19.12% | 0.15% | 0.9% | 2.88% |
| 2022-07-04 | 32.0 | 4751 | 36 | 38 | -4 | 0.8% | 0.36% | 2.86% | 9769 | 13.67% | 0.18% | 0.88% | 2.81% |
| 2022-07-01 | 31.15 | 4715 | -150 | 42 | -4 | 0.89% | 0.35% | -2.78% | 8594 | -26.48% | 0.16% | 0.83% | 2.7% |
| 2022-06-30 | 31.8 | 4865 | -58 | 46 | -2 | 0.95% | 0.36% | -2.7% | 11690 | 13.38% | 0.22% | 0.83% | 2.62% |
| 2022-06-29 | 32.15 | 4923 | 39 | 48 | 5 | 0.98% | 0.37% | 2.78% | 10310 | 48.81% | 0.19% | 0.74% | 2.53% |
| 2022-06-28 | 31.85 | 4884 | 231 | 43 | 0 | 0.88% | 0.36% | 2.86% | 6928 | -1.63% | 0.13% | 0.7% | 3.01% |
| 2022-06-27 | 31.7 | 4653 | 110 | 43 | 3 | 0.92% | 0.35% | 2.94% | 7043 | -16.77% | 0.13% | 0.72% | 3.04% |
| 2022-06-24 | 31.3 | 4543 | 19 | 40 | -11 | 0.88% | 0.34% | 0.0% | 8462 | 18.81% | 0.16% | 0.69% | 3.04% |
| 2022-06-23 | 31.15 | 4524 | -28 | 51 | -3 | 1.13% | 0.34% | 0.0% | 7122 | -9.05% | 0.13% | 0.76% | 3.01% |
| 2022-06-22 | 31.05 | 4552 | -51 | 54 | 4 | 1.19% | 0.34% | 0.0% | 7831 | -3.04% | 0.15% | 0.71% | 3.02% |
| 2022-06-21 | 31.1 | 4603 | -100 | 50 | 8 | 1.09% | 0.34% | -2.86% | 8077 | 49.07% | 0.15% | 0.65% | 2.97% |
| 2022-06-20 | 30.7 | 4703 | 9 | 42 | 4 | 0.89% | 0.35% | 0.0% | 5418 | -54.87% | 0.1% | 0.6% | 2.91% |
| 2022-06-17 | 30.85 | 4694 | -162 | 38 | 0 | 0.81% | 0.35% | -2.78% | 12006 | 158.87% | 0.22% | 0.65% | 2.94% |
| 2022-06-16 | 31.3 | 4856 | -115 | 38 | -1 | 0.78% | 0.36% | -2.7% | 4638 | 0.02% | 0.09% | 0.49% | 2.87% |
| 2022-06-15 | 31.3 | 4971 | -72 | 39 | 4 | 0.78% | 0.37% | -2.63% | 4637 | -13.39% | 0.09% | 0.6% | 2.96% |
| 2022-06-14 | 30.95 | 5043 | -78 | 35 | 0 | 0.69% | 0.38% | 0.0% | 5354 | -33.21% | 0.1% | 0.63% | 3.04% |
| 2022-06-13 | 30.95 | 5121 | -18 | 35 | 6 | 0.68% | 0.38% | 0.0% | 8016 | 109.12% | 0.15% | 0.61% | 3.15% |
| 2022-06-10 | 31.3 | 5139 | -153 | 29 | 3 | 0.56% | 0.38% | -5.0% | 3833 | -62.34% | 0.07% | 0.53% | 3.35% |
| 2022-06-09 | 31.4 | 5292 | 815 | 26 | -3 | 0.49% | 0.4% | 21.21% | 10179 | 59.44% | 0.19% | 0.54% | 3.4% |
| 2022-06-08 | 31.25 | 4477 | 21 | 29 | -2 | 0.65% | 0.33% | 0.0% | 6384 | 49.3% | 0.12% | 0.47% | 3.34% |
| 2022-06-07 | 30.7 | 4456 | -8 | 31 | 5 | 0.7% | 0.33% | 0.0% | 4276 | 16.64% | 0.08% | 1.03% | 3.37% |
| 2022-06-06 | 30.8 | 4464 | -18 | 26 | 0 | 0.58% | 0.33% | 0.0% | 3665 | -20.6% | 0.07% | 1.11% | 3.43% |
| 2022-06-02 | 30.7 | 4482 | 56 | 26 | -2 | 0.58% | 0.33% | 0.0% | 4617 | -28.52% | 0.09% | 1.17% | 3.47% |
| 2022-06-01 | 30.8 | 4426 | -108 | 28 | -3 | 0.63% | 0.33% | -2.94% | 6459 | -82.01% | 0.12% | 1.21% | 3.49% |
| 2022-05-31 | 30.5 | 4534 | -36 | 31 | -300 | 0.68% | 0.34% | 0.0% | 35901 | 311.23% | 0.67% | 1.24% | 3.44% |
| 2022-05-30 | 31.8 | 4570 | 22 | 331 | 1 | 7.24% | 0.34% | 0.0% | 8730 | 26.79% | 0.16% | 0.66% | 2.84% |
| 2022-05-27 | 31.6 | 4548 | -1 | 330 | 3 | 7.26% | 0.34% | 0.0% | 6885 | -2.0% | 0.13% | 0.59% | 2.76% |
| 2022-05-26 | 31.75 | 4549 | 11 | 327 | 1 | 7.19% | 0.34% | 0.0% | 7025 | -10.01% | 0.13% | 0.6% | 2.75% |
| 2022-05-25 | 31.7 | 4538 | -89 | 326 | 172 | 7.18% | 0.34% | -2.86% | 7807 | 61.4% | 0.15% | 0.62% | 2.74% |
| 2022-05-24 | 31.5 | 4627 | -148 | 154 | 45 | 3.33% | 0.35% | -2.78% | 4837 | -4.04% | 0.09% | 0.64% | 2.69% |
| 2022-05-23 | 31.4 | 4775 | -57 | 109 | 87 | 2.28% | 0.36% | 0.0% | 5041 | -30.08% | 0.09% | 0.73% | 2.78% |
| 2022-05-20 | 31.35 | 4832 | -77 | 22 | -62 | 0.46% | 0.36% | -2.7% | 7209 | -13.78% | 0.13% | 0.84% | 2.8% |
| 2022-05-19 | 31.15 | 4909 | 73 | 84 | -50 | 1.71% | 0.37% | 2.78% | 8362 | -7.69% | 0.16% | 1.05% | 2.73% |
| 2022-05-18 | 31.25 | 4836 | -77 | 134 | 2 | 2.77% | 0.36% | -2.7% | 9059 | -2.95% | 0.17% | 1.02% | 2.7% |
| 2022-05-17 | 30.9 | 4913 | 112 | 132 | 91 | 2.69% | 0.37% | 2.78% | 9334 | -13.22% | 0.17% | 0.98% | 2.62% |
| 2022-05-16 | 30.9 | 4801 | 170 | 41 | 13 | 0.85% | 0.36% | 2.86% | 10756 | -42.65% | 0.2% | 0.95% | 2.59% |
| 2022-05-13 | 31.0 | 4631 | 188 | 28 | 15 | 0.6% | 0.35% | 6.06% | 18755 | 169.57% | 0.35% | 0.9% | 2.48% |
| 2022-05-12 | 29.7 | 4443 | 112 | 13 | 10 | 0.29% | 0.33% | 3.13% | 6957 | 2.17% | 0.13% | 0.66% | 2.19% |
| 2022-05-11 | 30.15 | 4331 | -35 | 3 | 0 | 0.07% | 0.32% | -3.03% | 6810 | -12.98% | 0.13% | 0.63% | 2.21% |
| 2022-05-10 | 30.15 | 4366 | -28 | 3 | -3 | 0.07% | 0.33% | 0.0% | 7825 | 0.47% | 0.15% | 0.57% | 2.16% |
| 2022-05-09 | 29.8 | 4394 | -67 | 6 | 6 | 0.14% | 0.33% | 0.0% | 7788 | 37.12% | 0.15% | 0.5% | 2.1% |
| 2022-05-06 | 30.2 | 4461 | -37 | 0 | 0 | 0.0% | 0.33% | -2.94% | 5680 | 4.35% | 0.11% | 0.43% | 2.04% |
| 2022-05-05 | 30.55 | 4498 | 12 | 0 | -3 | 0.0% | 0.34% | 0.0% | 5443 | 39.89% | 0.1% | 0.44% | 2.09% |
| 2022-05-04 | 30.15 | 4486 | 4 | 3 | -2 | 0.07% | 0.34% | 3.03% | 3891 | 0.69% | 0.07% | 0.47% | 2.13% |
| 2022-05-03 | 29.95 | 4482 | 70 | 5 | 0 | 0.11% | 0.33% | 0.0% | 3864 | -9.96% | 0.07% | 0.49% | 2.13% |
| 2022-04-29 | 30.05 | 4412 | 21 | 5 | 2 | 0.11% | 0.33% | 0.0% | 4291 | -31.13% | 0.08% | 0.6% | 2.2% |
| 2022-04-28 | 29.95 | 4391 | -112 | 3 | 3 | 0.07% | 0.33% | -2.94% | 6231 | -6.54% | 0.12% | 0.63% | 2.25% |
| 2022-04-27 | 29.7 | 4503 | 0 | 0 | 0 | 0.0% | 0.34% | 0.0% | 6667 | 25.73% | 0.12% | 0.59% | 2.23% |
| 2022-04-26 | 30.25 | 4503 | -29 | 0 | 0 | 0.0% | 0.34% | 0.0% | 5302 | -45.27% | 0.1% | 0.58% | 2.27% |
| 2022-04-25 | 30.0 | 4532 | -217 | 0 | 0 | 0.0% | 0.34% | -2.86% | 9689 | 67.54% | 0.18% | 0.58% | 2.32% |
| 2022-04-22 | 30.35 | 4749 | 57 | 0 | -6 | 0.0% | 0.35% | 0.0% | 5783 | 49.24% | 0.11% | 0.53% | 2.24% |
| 2022-04-21 | 30.4 | 4692 | -168 | 6 | 1 | 0.13% | 0.35% | -2.78% | 3875 | -39.08% | 0.07% | 0.51% | 2.22% |
| 2022-04-20 | 30.5 | 4860 | 55 | 5 | 0 | 0.1% | 0.36% | 0.0% | 6361 | 22.94% | 0.12% | 0.51% | 2.24% |
| 2022-04-19 | 30.1 | 4805 | 26 | 5 | -1 | 0.1% | 0.36% | 0.0% | 5174 | -28.48% | 0.1% | 0.54% | 2.21% |
| 2022-04-18 | 30.2 | 4779 | 172 | 6 | 0 | 0.13% | 0.36% | 5.88% | 7234 | 48.28% | 0.14% | 0.52% | 2.34% |
| 2022-04-15 | 30.4 | 4607 | -127 | 6 | 0 | 0.13% | 0.34% | -2.86% | 4879 | 33.99% | 0.09% | 0.47% | 2.37% |
| 2022-04-14 | 30.6 | 4734 | -17 | 6 | 0 | 0.13% | 0.35% | -2.78% | 3641 | -53.73% | 0.07% | 0.46% | 2.42% |
| 2022-04-13 | 30.9 | 4751 | -83 | 6 | -5 | 0.13% | 0.36% | 0.0% | 7870 | 99.59% | 0.15% | 0.55% | 2.46% |
| 2022-04-12 | 30.2 | 4834 | -4 | 11 | 0 | 0.23% | 0.36% | 0.0% | 3943 | -17.01% | 0.07% | 0.54% | 2.42% |
| 2022-04-11 | 30.2 | 4838 | -112 | 11 | 0 | 0.23% | 0.36% | -2.7% | 4751 | 1.74% | 0.09% | 0.55% | 2.41% |
| 2022-04-08 | 30.1 | 4950 | 7 | 11 | 0 | 0.22% | 0.37% | 0.0% | 4670 | -42.36% | 0.09% | 0.6% | 2.44% |
| 2022-04-07 | 29.95 | 4943 | -25 | 11 | 0 | 0.22% | 0.37% | 0.0% | 8102 | 7.45% | 0.15% | 0.64% | 2.46% |
| 2022-04-06 | 30.45 | 4968 | -61 | 11 | 0 | 0.22% | 0.37% | -2.63% | 7541 | 83.09% | 0.14% | 0.59% | 2.48% |
| 2022-04-01 | 30.3 | 5029 | 5 | 11 | 0 | 0.22% | 0.38% | 0.0% | 4118 | -46.7% | 0.08% | 0.61% | 2.56% |
| 2022-03-31 | 30.4 | 5024 | 24 | 11 | 0 | 0.22% | 0.38% | 2.7% | 7727 | 10.64% | 0.14% | 0.68% | 2.57% |
| 2022-03-30 | 30.3 | 5000 | 19 | 11 | 0 | 0.22% | 0.37% | 0.0% | 6984 | 36.46% | 0.13% | 0.64% | 2.52% |
| 2022-03-29 | 30.35 | 4981 | -10 | 11 | -1 | 0.22% | 0.37% | 0.0% | 5117 | -40.33% | 0.1% | 0.59% | 2.51% |
| 2022-03-28 | 30.2 | 4991 | 24 | 12 | -1 | 0.24% | 0.37% | 0.0% | 8577 | 5.74% | 0.16% | 0.59% | 2.57% |
| 2022-03-25 | 30.6 | 4967 | -26 | 13 | -9 | 0.26% | 0.37% | 0.0% | 8111 | 50.24% | 0.15% | 0.52% | 2.65% |
| 2022-03-24 | 30.85 | 4993 | -46 | 22 | 0 | 0.44% | 0.37% | -2.63% | 5399 | 16.37% | 0.1% | 0.59% | 2.68% |
| 2022-03-23 | 30.75 | 5039 | -37 | 22 | 0 | 0.44% | 0.38% | 0.0% | 4639 | -6.16% | 0.09% | 0.66% | 2.66% |
| 2022-03-22 | 30.8 | 5076 | 27 | 22 | 1 | 0.43% | 0.38% | 0.0% | 4944 | 5.47% | 0.09% | 0.71% | 2.76% |
| 2022-03-21 | 30.65 | 5049 | 231 | 21 | 0 | 0.42% | 0.38% | 5.56% | 4687 | -61.32% | 0.09% | 0.73% | 2.77% |
| 2022-03-18 | 30.7 | 4818 | 71 | 21 | 5 | 0.44% | 0.36% | 2.86% | 12118 | 34.24% | 0.23% | 0.75% | 2.8% |
| 2022-03-17 | 30.55 | 4747 | 27 | 16 | 0 | 0.34% | 0.35% | 0.0% | 9027 | 23.19% | 0.17% | 0.59% | 2.74% |
| 2022-03-16 | 30.45 | 4720 | 43 | 16 | 5 | 0.34% | 0.35% | 0.0% | 7327 | 21.56% | 0.14% | 0.54% | 2.68% |
| 2022-03-15 | 30.2 | 4677 | -44 | 11 | -4 | 0.24% | 0.35% | 0.0% | 6028 | 6.03% | 0.11% | 0.51% | 2.65% |
| 2022-03-14 | 30.55 | 4721 | -515 | 15 | 9 | 0.32% | 0.35% | -10.26% | 5685 | 63.17% | 0.11% | 0.57% | 2.64% |
| 2022-03-11 | 30.2 | 5236 | -51 | 6 | 0 | 0.11% | 0.39% | -2.5% | 3484 | -45.78% | 0.07% | 0.68% | 2.62% |
| 2022-03-10 | 30.2 | 5287 | -419 | 6 | 0 | 0.11% | 0.4% | -6.98% | 6426 | 13.94% | 0.12% | 0.7% | 2.64% |
| 2022-03-09 | 29.55 | 5706 | -180 | 6 | 0 | 0.11% | 0.43% | -2.27% | 5640 | -40.09% | 0.11% | 0.68% | 2.66% |
| 2022-03-08 | 29.5 | 5886 | -248 | 6 | 0 | 0.1% | 0.44% | -4.35% | 9414 | -17.21% | 0.18% | 0.69% | 2.65% |
| 2022-03-07 | 29.5 | 6134 | 15 | 6 | -1 | 0.1% | 0.46% | 0.0% | 11371 | 136.37% | 0.21% | 0.67% | 2.63% |
| 2022-03-04 | 30.3 | 6119 | -10 | 7 | 0 | 0.11% | 0.46% | 0.0% | 4811 | -6.34% | 0.09% | 0.71% | 2.48% |
| 2022-03-03 | 30.6 | 6129 | -61 | 7 | 0 | 0.11% | 0.46% | 0.0% | 5136 | -18.12% | 0.1% | 0.79% | 2.53% |
| 2022-03-02 | 30.35 | 6190 | -84 | 7 | 0 | 0.11% | 0.46% | -2.13% | 6273 | -24.09% | 0.12% | 0.78% | 2.49% |
| 2022-03-01 | 30.3 | 6274 | 102 | 7 | 0 | 0.11% | 0.47% | 2.17% | 8264 | -37.7% | 0.15% | 0.84% | 2.52% |
| 2022-02-25 | 29.55 | 6172 | 148 | 7 | 0 | 0.11% | 0.46% | 2.22% | 13264 | 42.67% | 0.25% | 0.79% | 2.46% |
| 2022-02-24 | 29.7 | 6024 | -36 | 7 | 0 | 0.12% | 0.45% | 0.0% | 9297 | 95.24% | 0.17% | 0.66% | 2.29% |
| 2022-02-23 | 30.0 | 6060 | -22 | 7 | 0 | 0.12% | 0.45% | 0.0% | 4762 | -50.19% | 0.09% | 0.66% | 2.18% |
| 2022-02-22 | 29.95 | 6082 | -26 | 7 | 0 | 0.12% | 0.45% | -2.17% | 9560 | 70.86% | 0.18% | 0.67% | 2.14% |
| 2022-02-21 | 30.2 | 6108 | 49 | 7 | 1 | 0.11% | 0.46% | 2.22% | 5595 | -8.67% | 0.1% | 0.61% | 2.04% |
| 2022-02-18 | 30.0 | 6059 | -190 | 6 | 0 | 0.1% | 0.45% | -4.26% | 6126 | -33.74% | 0.11% | 0.6% | 2.06% |
| 2022-02-17 | 29.8 | 6249 | -56 | 6 | -1 | 0.1% | 0.47% | 0.0% | 9245 | 67.5% | 0.17% | 0.58% | 2.01% |
| 2022-02-16 | 29.6 | 6305 | 16 | 7 | 0 | 0.11% | 0.47% | 0.0% | 5519 | -10.03% | 0.1% | 0.49% | 1.92% |
| 2022-02-15 | 29.35 | 6289 | 41 | 7 | 0 | 0.11% | 0.47% | 0.0% | 6135 | 15.42% | 0.11% | 0.53% | 1.85% |
| 2022-02-14 | 29.45 | 6248 | 12 | 7 | 0 | 0.11% | 0.47% | 0.0% | 5315 | 16.17% | 0.1% | 0.51% | 1.8% |
| 2022-02-11 | 29.4 | 6236 | 91 | 7 | 1 | 0.11% | 0.47% | 2.17% | 4575 | -2.95% | 0.09% | 0.56% | 1.79% |
| 2022-02-10 | 29.6 | 6145 | 31 | 6 | 0 | 0.1% | 0.46% | 0.0% | 4714 | -37.45% | 0.09% | 0.54% | 1.76% |
| 2022-02-09 | 29.5 | 6114 | -304 | 6 | 0 | 0.1% | 0.46% | -4.17% | 7537 | 47.03% | 0.14% | 0.59% | 1.74% |
| 2022-02-08 | 29.2 | 6418 | -220 | 6 | 5 | 0.09% | 0.48% | -4.0% | 5126 | -37.31% | 0.1% | 0.51% | 1.68% |
| 2022-02-07 | 29.3 | 6638 | -295 | 1 | -1 | 0.02% | 0.5% | -3.85% | 8177 | 160.78% | 0.15% | 0.56% | 1.67% |
| 2022-01-26 | 28.8 | 6933 | -78 | 2 | 0 | 0.03% | 0.52% | 0.0% | 3135 | -57.6% | 0.06% | 0.5% | 1.59% |
| 2022-01-25 | 28.6 | 7011 | 31 | 2 | -9 | 0.03% | 0.52% | 0.0% | 7396 | 131.48% | 0.14% | 0.52% | 1.61% |
| 2022-01-24 | 28.8 | 6980 | 2 | 11 | 1 | 0.16% | 0.52% | 0.0% | 3195 | -59.08% | 0.06% | 0.45% | 1.53% |
| 2022-01-21 | 28.8 | 6978 | 120 | 10 | 5 | 0.14% | 0.52% | 1.96% | 7808 | 55.32% | 0.15% | 0.43% | 1.54% |
| 2022-01-20 | 29.25 | 6858 | -63 | 5 | 0 | 0.07% | 0.51% | -1.92% | 5027 | 21.41% | 0.09% | 0.36% | 1.48% |
| 2022-01-19 | 29.15 | 6921 | -31 | 5 | 0 | 0.07% | 0.52% | 0.0% | 4141 | 11.31% | 0.08% | 0.4% | 1.43% |
| 2022-01-18 | 29.1 | 6952 | -5 | 5 | 0 | 0.07% | 0.52% | 0.0% | 3720 | 55.55% | 0.07% | 0.39% | 1.42% |
| 2022-01-17 | 29.15 | 6957 | -319 | 5 | 0 | 0.07% | 0.52% | -3.7% | 2391 | -42.7% | 0.04% | 0.39% | 1.42% |
| 2022-01-14 | 29.2 | 7276 | 43 | 5 | -7 | 0.07% | 0.54% | 0.0% | 4173 | -38.85% | 0.08% | 0.38% | 1.97% |
| 2022-01-13 | 29.55 | 7233 | 100 | 12 | -2 | 0.17% | 0.54% | 1.89% | 6825 | 92.89% | 0.13% | 0.37% | 1.98% |
| 2022-01-12 | 29.3 | 7133 | -36 | 14 | 0 | 0.2% | 0.53% | -1.85% | 3538 | -13.81% | 0.07% | 0.33% | 1.94% |
| 2022-01-11 | 29.15 | 7169 | -74 | 14 | 0 | 0.2% | 0.54% | 0.0% | 4105 | 130.37% | 0.08% | 0.32% | 1.95% |
| 2022-01-10 | 29.1 | 7243 | -380 | 14 | 2 | 0.19% | 0.54% | -5.26% | 1782 | -51.85% | 0.03% | 0.31% | 2.01% |
| 2022-01-07 | 29.15 | 7623 | 22 | 12 | 0 | 0.16% | 0.57% | 0.0% | 3701 | -19.31% | 0.07% | 0.36% | 2.03% |
| 2022-01-06 | 29.25 | 7601 | -89 | 12 | 0 | 0.16% | 0.57% | 0.0% | 4587 | 45.95% | 0.09% | 0.38% | 2.06% |
| 2022-01-05 | 29.05 | 7690 | -43 | 12 | 0 | 0.16% | 0.57% | -1.72% | 3143 | -7.47% | 0.06% | 0.37% | 2.08% |
| 2022-01-04 | 29.0 | 7733 | 102 | 12 | -3 | 0.16% | 0.58% | 1.75% | 3396 | -22.88% | 0.06% | 0.39% | 2.14% |
| 2022-01-03 | 29.15 | 7631 | -172 | 15 | -3 | 0.2% | 0.57% | -1.72% | 4404 | -7.09% | 0.08% | 0.38% | 2.17% |
| 2021-12-30 | 29.3 | 7803 | 187 | 18 | 2 | 0.23% | 0.58% | 1.75% | 4741 | 18.59% | 0.09% | 0.37% | 2.17% |
| 2021-12-29 | 29.3 | 7616 | -81 | 16 | 0 | 0.21% | 0.57% | -1.72% | 3997 | -1.9% | 0.07% | 0.36% | 2.2% |
| 2021-12-28 | 29.15 | 7697 | -738 | 16 | 0 | 0.21% | 0.58% | -7.94% | 4075 | 22.64% | 0.08% | 0.33% | 2.28% |
| 2021-12-27 | 29.0 | 8435 | 253 | 16 | -1 | 0.19% | 0.63% | 3.28% | 3322 | -12.31% | 0.06% | 0.32% | 2.58% |
| 2021-12-24 | 28.9 | 8182 | -83 | 17 | 2 | 0.21% | 0.61% | -1.61% | 3789 | -8.18% | 0.07% | 0.34% | 2.69% |
| 2021-12-23 | 28.8 | 8265 | 183 | 15 | 2 | 0.18% | 0.62% | 3.33% | 4126 | 72.77% | 0.08% | 0.86% | 2.79% |
| 2021-12-22 | 28.6 | 8082 | -26 | 13 | 1 | 0.16% | 0.6% | -1.64% | 2388 | -35.12% | 0.04% | 0.87% | 2.92% |
| 2021-12-21 | 28.55 | 8108 | -69 | 12 | 2 | 0.15% | 0.61% | 0.0% | 3681 | -10.05% | 0.07% | 0.91% | 3.13% |
| 2021-12-20 | 28.4 | 8177 | -8 | 10 | -11 | 0.12% | 0.61% | 0.0% | 4092 | -87.01% | 0.08% | 0.91% | 3.42% |
| 2021-12-17 | 28.1 | 8185 | -856 | 21 | -18 | 0.26% | 0.61% | -10.29% | 31500 | 549.41% | 0.59% | 0.97% | 3.5% |
| 2021-12-16 | 28.2 | 9041 | -288 | 39 | -1 | 0.43% | 0.68% | -2.86% | 4850 | 9.39% | 0.09% | 0.44% | 3.04% |
| 2021-12-15 | 28.35 | 9329 | 90 | 40 | -1 | 0.43% | 0.7% | 1.45% | 4434 | 10.22% | 0.08% | 0.45% | 3.06% |
| 2021-12-14 | 28.45 | 9239 | -29 | 41 | -21 | 0.44% | 0.69% | 0.0% | 4023 | -45.37% | 0.08% | 0.47% | 3.15% |
| 2021-12-13 | 28.45 | 9268 | -56 | 62 | 35 | 0.67% | 0.69% | -1.43% | 7365 | 134.93% | 0.14% | 0.51% | 3.38% |
| 2021-12-10 | 28.75 | 9324 | 15 | 27 | -3 | 0.29% | 0.7% | 0.0% | 3135 | -39.42% | 0.06% | 0.48% | 3.35% |
| 2021-12-09 | 28.85 | 9309 | -121 | 30 | -5 | 0.32% | 0.7% | 0.0% | 5174 | -8.98% | 0.1% | 0.5% | 3.35% |
| 2021-12-08 | 28.75 | 9430 | -144 | 35 | -15 | 0.37% | 0.7% | -2.78% | 5685 | -7.39% | 0.11% | 0.52% | 3.45% |
| 2021-12-07 | 28.75 | 9574 | -84 | 50 | 0 | 0.52% | 0.72% | 0.0% | 6139 | 15.06% | 0.11% | 0.57% | 3.47% |
| 2021-12-06 | 28.6 | 9658 | -77 | 50 | -21 | 0.52% | 0.72% | -1.37% | 5335 | 17.63% | 0.1% | 0.83% | 3.47% |
| 2021-12-03 | 28.3 | 9735 | 171 | 71 | 20 | 0.73% | 0.73% | 2.82% | 4536 | -24.67% | 0.08% | 0.9% | 3.56% |
| 2021-12-02 | 28.3 | 9564 | 20 | 51 | -48 | 0.53% | 0.71% | 0.0% | 6021 | -27.83% | 0.11% | 0.99% | 3.59% |
| 2021-12-01 | 28.3 | 9544 | 141 | 99 | 4 | 1.04% | 0.71% | 1.43% | 8343 | -58.41% | 0.16% | 1.08% | 3.59% |
| 2021-11-30 | 27.9 | 9403 | 76 | 95 | 1 | 1.01% | 0.7% | 0.0% | 20061 | 113.91% | 0.37% | 1.18% | 3.57% |
| 2021-11-29 | 28.15 | 9327 | -290 | 94 | -233 | 1.01% | 0.7% | -2.78% | 9378 | 0.89% | 0.18% | 1.17% | 3.3% |
| 2021-11-26 | 28.25 | 9617 | 251 | 327 | -17 | 3.4% | 0.72% | 2.86% | 9295 | -14.76% | 0.17% | 1.15% | 3.23% |
| 2021-11-25 | 28.55 | 9366 | 153 | 344 | 53 | 3.67% | 0.7% | 1.45% | 10905 | -19.4% | 0.2% | 1.1% | 3.2% |
| 2021-11-24 | 28.8 | 9213 | 240 | 291 | 149 | 3.16% | 0.69% | 2.99% | 13529 | -30.38% | 0.25% | 1.01% | 3.12% |
| 2021-11-23 | 28.75 | 8973 | 196 | 142 | -22 | 1.58% | 0.67% | 1.52% | 19434 | 133.34% | 0.36% | 0.93% | 2.97% |
| 2021-11-22 | 29.15 | 8777 | 33 | 164 | 49 | 1.87% | 0.66% | 1.54% | 8328 | 22.86% | 0.16% | 0.87% | 2.8% |
| 2021-11-19 | 29.4 | 8744 | 25 | 115 | -28 | 1.32% | 0.65% | 0.0% | 6778 | 17.96% | 0.13% | 0.82% | 2.75% |
| 2021-11-18 | 29.5 | 8719 | -142 | 143 | 0 | 1.64% | 0.65% | -1.52% | 5746 | -40.48% | 0.11% | 0.76% | 2.7% |
| 2021-11-17 | 29.35 | 8861 | 984 | 143 | 17 | 1.61% | 0.66% | 11.86% | 9655 | -39.91% | 0.18% | 0.84% | 2.75% |
| 2021-11-16 | 29.5 | 7877 | 194 | 126 | 118 | 1.6% | 0.59% | 3.51% | 16068 | 189.29% | 0.3% | 0.78% | 2.66% |
| 2021-11-15 | 30.0 | 7683 | 7683 | 8 | 8 | 0.1% | 0.57% | N/A | 5554 | 60.24% | 0.1% | 0.61% | 2.62% |
| 2021-11-13 | 29.9 | 0 | -7679 | 0 | -8 | 0 | N/A | N/A | 3466 | -66.06% | 0.06% | 0.69% | 2.67% |
| 2021-11-12 | 30.15 | 7679 | 17 | 8 | 0 | 0.1% | 0.57% | 0.0% | 10212 | 52.47% | 0.19% | 0.74% | 2.77% |
| 2021-11-11 | 30.0 | 7662 | -4 | 8 | 0 | 0.1% | 0.57% | 0.0% | 6698 | 1.7% | 0.13% | 0.66% | 2.69% |
| 2021-11-10 | 29.9 | 7666 | 39 | 8 | -1 | 0.1% | 0.57% | 0.0% | 6586 | -33.69% | 0.12% | 0.67% | 2.67% |
| 2021-11-09 | 29.9 | 7627 | -247 | 9 | 1 | 0.12% | 0.57% | -3.39% | 9932 | 56.23% | 0.19% | 0.65% | 2.65% |
| 2021-11-08 | 29.45 | 7874 | 7874 | 8 | 8 | 0.1% | 0.59% | N/A | 6357 | 6.08% | 0.12% | 0.57% | 2.55% |
| 2021-11-06 | 30.05 | 0 | -7404 | 0 | -18 | 0 | N/A | N/A | 5992 | -16.25% | 0.11% | 0.6% | 2.49% |
| 2021-11-05 | 29.4 | 7404 | 3 | 18 | 0 | 0.24% | 0.55% | 0.0% | 7155 | 27.71% | 0.13% | 0.61% | 2.52% |
| 2021-11-04 | 29.35 | 7401 | 155 | 18 | -2 | 0.24% | 0.55% | 1.85% | 5602 | 1.02% | 0.1% | 0.58% | 2.44% |
| 2021-11-03 | 29.55 | 7246 | 490 | 20 | 0 | 0.28% | 0.54% | 8.0% | 5546 | -30.41% | 0.1% | 0.67% | 2.43% |
| 2021-11-02 | 29.45 | 6756 | 21 | 20 | -2 | 0.3% | 0.5% | 0.0% | 7969 | 21.77% | 0.15% | 0.67% | 2.45% |
| 2021-11-01 | 29.0 | 6735 | 6735 | 22 | 22 | 0.33% | 0.5% | N/A | 6545 | 22.39% | 0.12% | 0.6% | 2.39% |
| 2021-10-30 | 29.45 | 0 | -6854 | 0 | -14 | 0 | N/A | N/A | 5347 | -49.44% | 0.1% | 0.63% | 2.34% |
| 2021-10-29 | 29.1 | 6854 | 88 | 14 | -62 | 0.2% | 0.51% | 0.0% | 10577 | 92.29% | 0.2% | 0.62% | 2.45% |
| 2021-10-28 | 29.25 | 6766 | 1 | 76 | 0 | 1.12% | 0.51% | 0.0% | 5500 | 34.36% | 0.1% | 0.68% | 2.42% |
| 2021-10-27 | 29.45 | 6765 | 178 | 76 | 0 | 1.12% | 0.51% | 4.08% | 4093 | -49.79% | 0.08% | 0.74% | 2.44% |
| 2021-10-26 | 29.55 | 6587 | -104 | 76 | -7 | 1.15% | 0.49% | -2.0% | 8153 | 70.85% | 0.15% | 0.83% | 2.45% |
| 2021-10-25 | 29.35 | 6691 | -45 | 83 | 62 | 1.24% | 0.5% | 0.0% | 4772 | -66.01% | 0.09% | 0.79% | 2.43% |
| 2021-10-22 | 29.4 | 6736 | 166 | 21 | 7 | 0.31% | 0.5% | 2.04% | 14042 | 66.85% | 0.26% | 0.8% | 2.47% |
| 2021-10-21 | 30.1 | 6570 | -36 | 14 | 0 | 0.21% | 0.49% | 0.0% | 8416 | -5.95% | 0.16% | 0.64% | 2.28% |
| 2021-10-20 | 29.8 | 6606 | 126 | 14 | 1 | 0.21% | 0.49% | 2.08% | 8948 | 50.02% | 0.17% | 0.57% | 2.38% |
| 2021-10-19 | 29.7 | 6480 | -125 | 13 | -10 | 0.2% | 0.48% | -2.04% | 5965 | 11.54% | 0.11% | 0.46% | 2.36% |
| 2021-10-18 | 29.45 | 6605 | 214 | 23 | -1 | 0.35% | 0.49% | 2.08% | 5347 | -4.45% | 0.1% | 0.49% | 2.35% |
| 2021-10-15 | 29.3 | 6391 | -445 | 24 | -3 | 0.38% | 0.48% | -5.88% | 5597 | 16.85% | 0.1% | 0.44% | 2.36% |
| 2021-10-14 | 29.05 | 6836 | 302 | 27 | -4 | 0.39% | 0.51% | 4.08% | 4790 | 60.53% | 0.09% | 0.44% | 2.33% |
| 2021-10-13 | 29.25 | 6534 | 256 | 31 | 12 | 0.47% | 0.49% | 4.26% | 2983 | -60.68% | 0.06% | 0.47% | 2.31% |
| 2021-10-12 | 29.25 | 6278 | 74 | 19 | 0 | 0.3% | 0.47% | 2.17% | 7587 | 169.12% | 0.14% | 0.5% | 2.34% |
| 2021-10-08 | 29.45 | 6204 | -278 | 19 | -2 | 0.31% | 0.46% | -4.17% | 2819 | -45.57% | 0.05% | 0.44% | 2.34% |
| 2021-10-07 | 29.55 | 6482 | -41 | 21 | -6 | 0.32% | 0.48% | -2.04% | 5179 | -23.04% | 0.1% | 0.59% | 2.4% |
| 2021-10-06 | 29.25 | 6523 | -24 | 27 | 1 | 0.41% | 0.49% | 0.0% | 6730 | 49.22% | 0.13% | 0.66% | 2.34% |
| 2021-10-05 | 29.35 | 6547 | -3 | 26 | 4 | 0.4% | 0.49% | 0.0% | 4510 | 10.94% | 0.08% | 0.66% | 2.27% |
| 2021-10-04 | 29.35 | 6550 | -311 | 22 | -5 | 0.34% | 0.49% | -3.92% | 4065 | -63.93% | 0.08% | 0.66% | 2.26% |
| 2021-10-01 | 29.15 | 6861 | 275 | 27 | 15 | 0.39% | 0.51% | 4.08% | 11270 | 31.61% | 0.21% | 0.72% | 2.23% |
| 2021-09-30 | 29.85 | 6586 | 493 | 12 | 1 | 0.18% | 0.49% | 6.52% | 8563 | 27.57% | 0.16% | 0.63% | 2.1% |
| 2021-09-29 | 29.55 | 6093 | 53 | 11 | -5 | 0.18% | 0.46% | 2.22% | 6712 | 47.59% | 0.13% | 0.55% | 2.1% |
| 2021-09-28 | 30.0 | 6040 | -651 | 16 | 3 | 0.26% | 0.45% | -10.0% | 4548 | -36.96% | 0.08% | 0.68% | 2.04% |
| 2021-09-27 | 29.85 | 6691 | 562 | 13 | 1 | 0.19% | 0.5% | 8.7% | 7215 | 6.39% | 0.13% | 0.75% | 2.04% |
| 2021-09-24 | 29.35 | 6129 | -138 | 12 | 0 | 0.2% | 0.46% | -2.13% | 6782 | 63.5% | 0.13% | 0.71% | 1.98% |
| 2021-09-23 | 29.25 | 6267 | -297 | 12 | 3 | 0.19% | 0.47% | -4.08% | 4148 | -69.57% | 0.08% | 0.69% | 1.92% |
| 2021-09-22 | 28.7 | 6564 | 464 | 9 | -1 | 0.14% | 0.49% | 6.52% | 13629 | 67.41% | 0.25% | 0.69% | 1.92% |
| 2021-09-17 | 29.5 | 6100 | -67 | 10 | -10 | 0.16% | 0.46% | 0.0% | 8141 | 53.61% | 0.15% | 0.5% | 1.73% |
| 2021-09-16 | 29.65 | 6167 | 31 | 20 | 0 | 0.32% | 0.46% | 0.0% | 5299 | -4.11% | 0.1% | 0.43% | 1.68% |
| 2021-09-15 | 29.8 | 6136 | -12 | 20 | 0 | 0.33% | 0.46% | 0.0% | 5527 | 31.21% | 0.1% | 0.48% | 1.75% |
| 2021-09-14 | 29.75 | 6148 | -48 | 20 | -1 | 0.33% | 0.46% | 0.0% | 4212 | 10.75% | 0.08% | 0.48% | 1.76% |
| 2021-09-13 | 29.45 | 6196 | -156 | 21 | 1 | 0.34% | 0.46% | -2.13% | 3803 | -11.54% | 0.07% | 0.45% | 1.83% |
| 2021-09-10 | 29.2 | 6352 | 147 | 20 | 0 | 0.31% | 0.47% | 2.17% | 4299 | -44.05% | 0.08% | 0.43% | 1.92% |
| 2021-09-09 | 29.05 | 6205 | -241 | 20 | 2 | 0.32% | 0.46% | -4.17% | 7684 | 30.11% | 0.14% | 0.43% | 1.94% |
| 2021-09-08 | 29.25 | 6446 | -37 | 18 | -5 | 0.28% | 0.48% | 0.0% | 5905 | 150.96% | 0.11% | 0.33% | 1.88% |
| 2021-09-07 | 29.6 | 6483 | 7 | 23 | 6 | 0.35% | 0.48% | 0.0% | 2353 | -10.49% | 0.04% | 0.3% | 1.86% |
| 2021-09-06 | 29.7 | 6476 | 18 | 17 | -1 | 0.26% | 0.48% | 0.0% | 2628 | -37.19% | 0.05% | 0.42% | 1.91% |
| 2021-09-03 | 30.0 | 6458 | -56 | 18 | -16 | 0.28% | 0.48% | -2.04% | 4185 | 65.53% | 0.08% | 0.43% | 1.99% |
| 2021-09-02 | 29.6 | 6514 | -11 | 34 | 0 | 0.52% | 0.49% | 0.0% | 2528 | -41.83% | 0.05% | 0.43% | 2.02% |
| 2021-09-01 | 29.6 | 6525 | 152 | 34 | 0 | 0.52% | 0.49% | 2.08% | 4346 | -49.92% | 0.08% | 0.47% | 2.1% |
| 2021-08-31 | 30.05 | 6373 | 20 | 34 | -1 | 0.53% | 0.48% | 2.13% | 8679 | 150.38% | 0.16% | 0.45% | 2.1% |
| 2021-08-30 | 29.9 | 6353 | -34 | 35 | 0 | 0.55% | 0.47% | -2.08% | 3466 | -16.83% | 0.06% | 0.37% | 2.04% |
| 2021-08-27 | 29.65 | 6387 | -27 | 35 | 0 | 0.55% | 0.48% | 0.0% | 4168 | -2.04% | 0.08% | 0.37% | 2.12% |
| 2021-08-26 | 29.2 | 6414 | 51 | 35 | 3 | 0.55% | 0.48% | 0.0% | 4255 | 26.95% | 0.08% | 0.39% | 2.36% |
| 2021-08-25 | 29.35 | 6363 | -5 | 32 | -39 | 0.5% | 0.48% | 0.0% | 3351 | -25.91% | 0.06% | 0.47% | 2.72% |
| 2021-08-24 | 29.4 | 6368 | -37 | 71 | 3 | 1.11% | 0.48% | 0.0% | 4523 | 36.49% | 0.08% | 0.53% | 2.88% |
| 2021-08-23 | 28.9 | 6405 | -123 | 68 | 2 | 1.06% | 0.48% | -2.04% | 3314 | -36.59% | 0.06% | 0.59% | 2.98% |
| 2021-08-20 | 28.3 | 6528 | 48 | 66 | 7 | 1.01% | 0.49% | 2.08% | 5227 | -41.81% | 0.1% | 0.69% | 3.18% |
| 2021-08-19 | 28.3 | 6480 | -10 | 59 | 30 | 0.91% | 0.48% | 0.0% | 8983 | 38.3% | 0.17% | 0.69% | 3.16% |
| 2021-08-18 | 28.85 | 6490 | -99 | 29 | -22 | 0.45% | 0.48% | -2.04% | 6495 | -14.95% | 0.12% | 0.61% | 3.09% |
| 2021-08-17 | 28.55 | 6589 | 83 | 51 | 27 | 0.77% | 0.49% | 0.0% | 7636 | -12.86% | 0.14% | 0.58% | 3.1% |
| 2021-08-16 | 29.05 | 6506 | -113 | 24 | 5 | 0.37% | 0.49% | 0.0% | 8764 | 71.17% | 0.16% | 0.53% | 3.14% |
| 2021-08-13 | 29.65 | 6619 | 37 | 19 | -2 | 0.29% | 0.49% | 0.0% | 5120 | 4.69% | 0.1% | 0.49% | 3.14% |
| 2021-08-12 | 30.25 | 6582 | 10 | 21 | 4 | 0.32% | 0.49% | 0.0% | 4890 | 0.44% | 0.09% | 0.51% | 3.26% |
| 2021-08-11 | 30.0 | 6572 | -4 | 17 | 0 | 0.26% | 0.49% | 0.0% | 4869 | 7.0% | 0.09% | 0.54% | 3.23% |
| 2021-08-10 | 29.95 | 6576 | 210 | 17 | 0 | 0.26% | 0.49% | 2.08% | 4551 | -34.38% | 0.09% | 0.54% | 3.21% |
| 2021-08-09 | 29.95 | 6366 | 124 | 17 | 0 | 0.27% | 0.48% | 2.13% | 6935 | 15.72% | 0.13% | 0.56% | 3.29% |
| 2021-08-06 | 30.05 | 6242 | 3 | 17 | 5 | 0.27% | 0.47% | 0.0% | 5992 | -9.51% | 0.11% | 0.57% | 3.35% |
| 2021-08-05 | 30.0 | 6239 | -20 | 12 | 7 | 0.19% | 0.47% | 0.0% | 6622 | 44.0% | 0.12% | 0.77% | 3.42% |
| 2021-08-04 | 30.25 | 6259 | -68 | 5 | 0 | 0.08% | 0.47% | 0.0% | 4598 | -19.1% | 0.09% | 1.08% | 3.49% |
| 2021-08-03 | 30.3 | 6327 | -128 | 5 | 2 | 0.08% | 0.47% | -2.08% | 5684 | -25.37% | 0.11% | 1.22% | 3.5% |
| 2021-08-02 | 30.1 | 6455 | 62 | 3 | 0 | 0.05% | 0.48% | 0.0% | 7617 | -54.38% | 0.14% | 1.31% | 3.49% |
| 2021-07-30 | 29.6 | 6393 | -1684 | 3 | 3 | 0.05% | 0.48% | -20.0% | 16699 | -28.82% | 0.31% | 1.43% | 3.45% |
| 2021-07-29 | 31.15 | 8077 | 1839 | 0 | 0 | 0.0% | 0.6% | 27.66% | 23461 | 94.9% | 0.44% | 1.19% | 3.26% |
| 2021-07-28 | 31.0 | 6238 | -305 | 0 | 0 | 0.0% | 0.47% | -4.08% | 12037 | 17.51% | 0.22% | 0.85% | 3.0% |
| 2021-07-27 | 31.5 | 6543 | 60 | 0 | 0 | 0.0% | 0.49% | 2.08% | 10243 | -26.24% | 0.19% | 0.76% | 2.91% |
| 2021-07-26 | 31.9 | 6483 | 26 | 0 | -1 | 0.0% | 0.48% | 0.0% | 13888 | 246.79% | 0.26% | 0.74% | 2.84% |
| 2021-07-23 | 32.75 | 6457 | -379 | 1 | 0 | 0.02% | 0.48% | -5.88% | 4004 | -24.73% | 0.07% | 0.65% | 2.67% |
| 2021-07-22 | 32.9 | 6836 | -239 | 1 | -3 | 0.01% | 0.51% | -3.77% | 5320 | -25.65% | 0.1% | 0.8% | 2.68% |
| 2021-07-21 | 32.5 | 7075 | -40 | 4 | 0 | 0.06% | 0.53% | 0.0% | 7155 | -23.62% | 0.13% | 0.76% | 2.67% |
| 2021-07-20 | 32.6 | 7115 | -564 | 4 | 0 | 0.06% | 0.53% | -7.02% | 9368 | 6.18% | 0.18% | 0.7% | 2.73% |
| 2021-07-19 | 33.6 | 7679 | -63 | 4 | 0 | 0.05% | 0.57% | -1.72% | 8823 | -26.09% | 0.16% | 0.68% | 2.65% |
| 2021-07-16 | 33.6 | 7742 | 235 | 4 | -7 | 0.05% | 0.58% | 3.57% | 11938 | 264.56% | 0.22% | 0.71% | 2.62% |
| 2021-07-15 | 32.8 | 7507 | -60 | 11 | -2 | 0.15% | 0.56% | -1.75% | 3274 | -15.06% | 0.06% | 0.66% | 2.66% |
| 2021-07-14 | 32.6 | 7567 | -72 | 13 | -12 | 0.17% | 0.57% | 0.0% | 3855 | -54.73% | 0.07% | 0.8% | 2.66% |
| 2021-07-13 | 32.9 | 7639 | -837 | 25 | -4 | 0.33% | 0.57% | -9.52% | 8515 | -18.42% | 0.16% | 0.82% | 2.68% |
| 2021-07-12 | 32.95 | 8476 | 524 | 29 | -2 | 0.34% | 0.63% | 6.78% | 10438 | 10.4% | 0.2% | 0.76% | 2.61% |
| 2021-07-09 | 32.95 | 7952 | 47 | 31 | -1 | 0.39% | 0.59% | 0.0% | 9455 | -9.92% | 0.18% | 0.67% | 2.48% |
| 2021-07-08 | 32.95 | 7905 | -167 | 32 | 2 | 0.4% | 0.59% | -1.67% | 10496 | 118.34% | 0.2% | 0.61% | 2.42% |
| 2021-07-07 | 32.35 | 8072 | -366 | 30 | -1 | 0.37% | 0.6% | -4.76% | 4807 | -14.76% | 0.09% | 0.59% | 2.3% |
| 2021-07-06 | 32.55 | 8438 | 132 | 31 | 0 | 0.37% | 0.63% | 1.61% | 5639 | 6.97% | 0.11% | 0.64% | 2.3% |
| 2021-07-05 | 32.45 | 8306 | -502 | 31 | -4 | 0.37% | 0.62% | -6.06% | 5272 | -18.71% | 0.1% | 0.66% | 2.31% |
| 2021-07-02 | 32.2 | 8808 | 285 | 35 | 1 | 0.4% | 0.66% | 3.13% | 6486 | -32.51% | 0.12% | 0.65% | 2.32% |
| 2021-07-01 | 32.45 | 8523 | 74 | 34 | 0 | 0.4% | 0.64% | 1.59% | 9611 | 30.29% | 0.18% | 0.61% | 2.35% |
| 2021-06-30 | 32.0 | 8449 | 22 | 34 | 0 | 0.4% | 0.63% | 0.0% | 7376 | 13.33% | 0.14% | 0.52% | 2.35% |
| 2021-06-29 | 31.9 | 8427 | 386 | 34 | 0 | 0.4% | 0.63% | 5.0% | 6508 | 41.44% | 0.12% | 0.58% | 2.36% |
| 2021-06-28 | 31.9 | 8041 | -46 | 34 | 0 | 0.42% | 0.6% | 0.0% | 4601 | -2.24% | 0.09% | 0.55% | 2.41% |
| 2021-06-25 | 31.75 | 8087 | -58 | 34 | 0 | 0.42% | 0.6% | -1.64% | 4707 | 1.87% | 0.09% | 0.6% | 2.49% |
| 2021-06-24 | 31.5 | 8145 | -76 | 34 | 0 | 0.42% | 0.61% | 0.0% | 4620 | -55.99% | 0.09% | 0.77% | 2.7% |
| 2021-06-23 | 31.65 | 8221 | -114 | 34 | 0 | 0.41% | 0.61% | -1.61% | 10498 | 112.94% | 0.2% | 0.75% | 2.72% |
| 2021-06-22 | 30.85 | 8335 | 393 | 34 | -15 | 0.41% | 0.62% | 5.08% | 4930 | -31.07% | 0.09% | 0.64% | 2.71% |
| 2021-06-21 | 30.75 | 7942 | 58 | 49 | -1 | 0.62% | 0.59% | 0.0% | 7152 | -49.82% | 0.13% | 0.64% | 2.79% |
| 2021-06-18 | 31.05 | 7884 | -426 | 50 | 2 | 0.63% | 0.59% | -4.84% | 14254 | 326.33% | 0.27% | 0.58% | 2.76% |
| 2021-06-17 | 31.8 | 8310 | -18 | 48 | 2 | 0.58% | 0.62% | 0.0% | 3343 | -30.76% | 0.06% | 0.42% | 2.68% |
| 2021-06-16 | 31.85 | 8328 | -87 | 46 | 12 | 0.55% | 0.62% | -1.59% | 4828 | 2.71% | 0.09% | 0.44% | 2.78% |
| 2021-06-15 | 31.8 | 8415 | -25 | 34 | -20 | 0.4% | 0.63% | 0.0% | 4700 | 27.78% | 0.09% | 0.44% | 2.87% |
| 2021-06-11 | 31.9 | 8440 | -15 | 54 | 0 | 0.64% | 0.63% | 0.0% | 3679 | -39.43% | 0.07% | 0.46% | 3.08% |
| 2021-06-10 | 31.95 | 8455 | -71 | 54 | 0 | 0.64% | 0.63% | -1.56% | 6073 | 47.64% | 0.11% | 0.51% | 3.31% |
| 2021-06-09 | 31.5 | 8526 | -46 | 54 | -5 | 0.63% | 0.64% | 0.0% | 4113 | -14.4% | 0.08% | 0.54% | 3.57% |
| 2021-06-08 | 31.9 | 8572 | -74 | 59 | 1 | 0.69% | 0.64% | -1.54% | 4806 | -19.33% | 0.09% | 0.65% | 4.13% |
| 2021-06-07 | 31.75 | 8646 | -77 | 58 | 6 | 0.67% | 0.65% | 0.0% | 5957 | -2.29% | 0.11% | 0.7% | 4.46% |
| 2021-06-04 | 31.9 | 8723 | -247 | 52 | -4 | 0.6% | 0.65% | -2.99% | 6097 | -25.18% | 0.11% | 0.76% | 4.68% |
| 2021-06-03 | 32.45 | 8970 | 283 | 56 | 1 | 0.62% | 0.67% | 3.08% | 8149 | -14.49% | 0.15% | 0.82% | 4.9% |
| 2021-06-02 | 32.05 | 8687 | -234 | 55 | 3 | 0.63% | 0.65% | -2.99% | 9530 | 19.46% | 0.18% | 0.95% | 5.17% |
| 2021-06-01 | 31.9 | 8921 | 135 | 52 | 2 | 0.58% | 0.67% | 1.52% | 7978 | -13.09% | 0.15% | 0.89% | 5.29% |
| 2021-05-31 | 31.65 | 8786 | -56 | 50 | -3 | 0.57% | 0.66% | 0.0% | 9179 | 3.66% | 0.17% | 0.93% | 5.57% |
| 2021-05-28 | 31.25 | 8842 | -399 | 53 | -1 | 0.6% | 0.66% | -4.35% | 8855 | -43.11% | 0.17% | 0.92% | 5.63% |
| 2021-05-27 | 30.4 | 9241 | 252 | 54 | -1 | 0.58% | 0.69% | 2.99% | 15566 | 162.86% | 0.29% | 0.87% | 5.69% |
| 2021-05-26 | 31.4 | 8989 | -70 | 55 | -4 | 0.61% | 0.67% | -1.47% | 5922 | -41.55% | 0.11% | 0.76% | 5.64% |
| 2021-05-25 | 31.2 | 9059 | -535 | 59 | -2 | 0.65% | 0.68% | -5.56% | 10131 | 14.66% | 0.19% | 0.81% | 5.75% |
| 2021-05-24 | 30.55 | 9594 | 500 | 61 | 7 | 0.64% | 0.72% | 5.88% | 8836 | 49.12% | 0.17% | 0.8% | 5.88% |
| 2021-05-21 | 30.5 | 9094 | 311 | 54 | 3 | 0.59% | 0.68% | 3.03% | 5925 | -39.25% | 0.11% | 0.94% | 5.99% |
| 2021-05-20 | 30.35 | 8783 | -184 | 51 | -31 | 0.58% | 0.66% | -1.49% | 9753 | 14.37% | 0.18% | 1.12% | 6.77% |
| 2021-05-19 | 30.6 | 8967 | 18 | 82 | 5 | 0.91% | 0.67% | 0.0% | 8527 | -13.41% | 0.16% | 1.31% | 6.84% |
| 2021-05-18 | 30.8 | 8949 | 24 | 77 | 14 | 0.86% | 0.67% | 0.0% | 9848 | -38.71% | 0.18% | 1.79% | 6.99% |
| 2021-05-17 | 29.65 | 8925 | -296 | 63 | 3 | 0.71% | 0.67% | -2.9% | 16068 | 1.68% | 0.3% | 2.02% | 7.39% |
| 2021-05-14 | 30.75 | 9221 | -677 | 60 | 11 | 0.65% | 0.69% | -6.76% | 15802 | -20.59% | 0.3% | 2.06% | 7.48% |
| 2021-05-13 | 30.0 | 9898 | -431 | 49 | 9 | 0.5% | 0.74% | -3.9% | 19900 | -41.43% | 0.37% | 2.09% | 7.33% |
| 2021-05-12 | 30.65 | 10329 | -1685 | 40 | 14 | 0.39% | 0.77% | -14.44% | 33976 | 50.99% | 0.63% | 2.15% | 7.11% |
| 2021-05-11 | 32.75 | 12014 | -309 | 26 | 19 | 0.22% | 0.9% | -2.17% | 22501 | 25.15% | 0.42% | 1.81% | 6.73% |
| 2021-05-10 | 33.9 | 12323 | 164 | 7 | -10 | 0.06% | 0.92% | 1.1% | 17980 | 2.03% | 0.34% | 1.82% | 6.5% |
| 2021-05-07 | 33.25 | 12159 | 349 | 17 | -1 | 0.14% | 0.91% | 3.41% | 17622 | -22.87% | 0.33% | 1.72% | 6.32% |
| 2021-05-06 | 33.85 | 11810 | -499 | 18 | 17 | 0.15% | 0.88% | -4.35% | 22846 | 41.56% | 0.43% | 1.61% | 6.37% |
| 2021-05-05 | 32.65 | 12309 | 77 | 1 | 1 | 0.01% | 0.92% | 1.1% | 16138 | -29.15% | 0.3% | 1.42% | 6.03% |
| 2021-05-04 | 31.7 | 12232 | -707 | 0 | 0 | 0.0% | 0.91% | -6.19% | 22777 | 83.08% | 0.43% | 1.34% | 5.85% |
| 2021-05-03 | 32.35 | 12939 | -156 | 0 | 0 | 0.0% | 0.97% | -1.02% | 12441 | 1.86% | 0.23% | 1.24% | 5.56% |
| 2021-04-29 | 33.25 | 13095 | -518 | 0 | 0 | 0.0% | 0.98% | -3.92% | 12214 | -3.71% | 0.23% | 1.28% | 5.58% |
| 2021-04-28 | 33.4 | 13613 | 916 | 0 | 0 | 0.0% | 1.02% | 7.37% | 12684 | 9.3% | 0.24% | 1.94% | 5.59% |
| 2021-04-27 | 32.85 | 12697 | -868 | 0 | 0 | 0.0% | 0.95% | -5.94% | 11605 | -32.77% | 0.22% | 1.96% | 5.55% |
| 2021-04-26 | 32.5 | 13565 | -4721 | 0 | 0 | 0.0% | 1.01% | -26.28% | 17263 | 15.83% | 0.32% | 2.06% | 5.59% |
| 2021-04-23 | 32.55 | 18286 | -1116 | 0 | 0 | 0.0% | 1.37% | -5.52% | 14903 | -68.57% | 0.28% | 2.31% | 5.87% |
| 2021-04-22 | 33.3 | 19402 | 7168 | 0 | -11 | 0.0% | 1.45% | 59.34% | 47424 | 246.98% | 0.89% | 2.43% | 5.65% |
| 2021-04-21 | 33.1 | 12234 | -2252 | 11 | -16 | 0.09% | 0.91% | -15.74% | 13667 | -18.47% | 0.26% | 1.69% | 4.87% |
| 2021-04-20 | 33.15 | 14486 | -1496 | 27 | -10 | 0.19% | 1.08% | -9.24% | 16764 | -45.76% | 0.31% | 1.58% | 4.71% |
| 2021-04-19 | 33.4 | 15982 | 3622 | 37 | -6 | 0.23% | 1.19% | 29.35% | 30907 | 46.34% | 0.58% | 1.52% | 4.69% |
| 2021-04-16 | 31.9 | 12360 | 2507 | 43 | 2 | 0.35% | 0.92% | 24.32% | 21120 | 172.2% | 0.39% | 1.14% | 4.23% |
| 2021-04-15 | 30.95 | 9853 | 472 | 41 | -10 | 0.42% | 0.74% | 5.71% | 7759 | -0.25% | 0.14% | 0.9% | 3.99% |
| 2021-04-14 | 30.6 | 9381 | -198 | 51 | 4 | 0.54% | 0.7% | -2.78% | 7778 | -42.84% | 0.15% | 1.13% | 3.98% |
| 2021-04-13 | 30.6 | 9579 | -101 | 47 | -171 | 0.49% | 0.72% | 0.0% | 13608 | 27.27% | 0.25% | 1.07% | 3.92% |
| 2021-04-12 | 30.95 | 9680 | 707 | 218 | -3 | 2.25% | 0.72% | 7.46% | 10692 | 28.93% | 0.2% | 0.94% | 3.83% |
| 2021-04-09 | 30.4 | 8973 | 100 | 221 | 0 | 2.46% | 0.67% | 1.52% | 8293 | -59.14% | 0.15% | 0.87% | 3.81% |
| 2021-04-08 | 30.5 | 8873 | 2914 | 221 | 4 | 2.49% | 0.66% | 46.67% | 20295 | 339.55% | 0.38% | 0.98% | 3.79% |
| 2021-04-07 | 30.0 | 5959 | -282 | 217 | -10 | 3.64% | 0.45% | -4.26% | 4617 | -29.72% | 0.09% | 0.83% | 3.72% |
| 2021-04-06 | 29.95 | 6241 | 199 | 227 | 1 | 3.64% | 0.47% | 4.44% | 6569 | -6.91% | 0.12% | 0.95% | 3.76% |
| 2021-04-01 | 29.9 | 6042 | 241 | 226 | -1 | 3.74% | 0.45% | 4.65% | 7057 | -48.34% | 0.13% | 1.07% | 3.8% |
| 2021-03-31 | 30.2 | 5801 | -169 | 227 | 1 | 3.91% | 0.43% | -4.44% | 13662 | 9.93% | 0.26% | 1.55% | 3.91% |
| 2021-03-30 | 30.0 | 5970 | 450 | 226 | -3 | 3.79% | 0.45% | 9.76% | 12428 | 14.37% | 0.23% | 1.35% | 3.99% |
| 2021-03-29 | 29.9 | 5520 | 125 | 229 | -16 | 4.15% | 0.41% | 2.5% | 10866 | -18.7% | 0.2% | 1.22% | 4.01% |
| 2021-03-26 | 29.75 | 5395 | 297 | 245 | 27 | 4.54% | 0.4% | 5.26% | 13366 | -58.74% | 0.25% | 1.12% | 4.35% |
| 2021-03-25 | 29.1 | 5098 | 69 | 218 | -7 | 4.28% | 0.38% | 0.0% | 32398 | 848.38% | 0.61% | 1.16% | 4.83% |
| 2021-03-24 | 29.15 | 5029 | -20 | 225 | -1 | 4.47% | 0.38% | 0.0% | 3416 | -36.32% | 0.06% | 0.67% | 4.4% |
| 2021-03-23 | 29.0 | 5049 | 187 | 226 | -12 | 4.48% | 0.38% | 5.56% | 5364 | 1.89% | 0.1% | 0.76% | 4.53% |
| 2021-03-22 | 29.4 | 4862 | 30 | 238 | 3 | 4.9% | 0.36% | 0.0% | 5265 | -66.68% | 0.1% | 0.8% | 4.53% |
| 2021-03-19 | 29.2 | 4832 | -62 | 235 | 2 | 4.86% | 0.36% | -2.7% | 15801 | 153.21% | 0.3% | 0.78% | 4.53% |
| 2021-03-18 | 29.5 | 4894 | -258 | 233 | 5 | 4.76% | 0.37% | -2.63% | 6240 | -21.74% | 0.12% | 0.65% | 4.45% |
| 2021-03-17 | 29.45 | 5152 | 170 | 228 | -4 | 4.43% | 0.38% | 2.7% | 7973 | 7.6% | 0.15% | 0.71% | 4.57% |
| 2021-03-16 | 29.9 | 4982 | -127 | 232 | 6 | 4.66% | 0.37% | -2.63% | 7410 | 63.36% | 0.14% | 0.7% | 4.63% |
| 2021-03-15 | 29.55 | 5109 | -284 | 226 | -4 | 4.42% | 0.38% | -5.0% | 4536 | -48.21% | 0.08% | 0.87% | 4.62% |
| 2021-03-12 | 29.8 | 5393 | -129 | 230 | 5 | 4.26% | 0.4% | -2.44% | 8759 | -6.53% | 0.16% | 0.92% | 4.65% |
| 2021-03-11 | 29.45 | 5522 | -78 | 225 | -3 | 4.07% | 0.41% | -2.38% | 9371 | 22.37% | 0.18% | 0.91% | 4.62% |
| 2021-03-10 | 29.75 | 5600 | 463 | 228 | 228 | 4.07% | 0.42% | 10.53% | 7657 | -53.03% | 0.14% | 0.98% | 4.6% |
| 2021-03-09 | 29.9 | 5137 | -1923 | 0 | -212 | 0 | 0.38% | -28.3% | 16303 | 136.25% | 0.3% | 1.17% | 4.59% |
| 2021-03-08 | 29.3 | 7060 | 261 | 212 | 5 | 3.0% | 0.53% | 3.92% | 6901 | -20.29% | 0.13% | 1.12% | 4.46% |
| 2021-03-05 | 29.35 | 6799 | 118 | 207 | -1 | 3.04% | 0.51% | 2.0% | 8657 | -32.61% | 0.16% | 1.53% | 4.5% |
| 2021-03-04 | 29.4 | 6681 | 722 | 208 | 2 | 3.11% | 0.5% | 11.11% | 12847 | -27.98% | 0.24% | 2.1% | 4.52% |
| 2021-03-03 | 29.35 | 5959 | -59 | 206 | -8 | 3.46% | 0.45% | 0.0% | 17838 | 32.3% | 0.33% | 2.04% | 4.38% |
| 2021-03-02 | 28.7 | 6018 | -898 | 214 | 7 | 3.56% | 0.45% | -13.46% | 13483 | -53.59% | 0.25% | 1.9% | 4.15% |
| 2021-02-26 | 28.95 | 6916 | 148 | 207 | -2 | 2.99% | 0.52% | 1.96% | 29055 | -25.94% | 0.54% | 1.75% | 4.04% |
| 2021-02-25 | 29.5 | 6768 | 1253 | 209 | 13 | 3.09% | 0.51% | 24.39% | 39233 | 308.1% | 0.73% | 1.31% | 3.63% |
| 2021-02-24 | 27.75 | 5515 | -8 | 196 | 2 | 3.55% | 0.41% | 0.0% | 9613 | -5.68% | 0.18% | 0.78% | 3.22% |
| 2021-02-23 | 28.1 | 5523 | 139 | 194 | -4 | 3.51% | 0.41% | 2.5% | 10192 | 84.86% | 0.19% | 0.84% | 3.16% |
| 2021-02-22 | 27.45 | 5384 | 80 | 198 | 1 | 3.68% | 0.4% | 0.0% | 5513 | 3.86% | 0.1% | 0.86% | 3.14% |
| 2021-02-19 | 27.4 | 5304 | 203 | 197 | -1 | 3.71% | 0.4% | 5.26% | 5308 | -52.55% | 0.1% | 0.89% | 3.23% |
| 2021-02-18 | 27.5 | 5101 | -181 | 198 | 1 | 3.88% | 0.38% | -2.56% | 11187 | -13.26% | 0.21% | 0.9% | 3.29% |
| 2021-02-17 | 27.1 | 5282 | 5282 | 197 | 197 | 3.73% | 0.39% | N/A | 12898 | 15.29% | 0.24% | 0.83% | 3.21% |
| 2021-02-16 | 27.5 | 0 | -5200 | 0 | -197 | 0 | N/A | N/A | 11187 | 63.41% | 0.21% | 0.74% | 3.07% |
| 2021-02-05 | 27.05 | 5200 | 16 | 197 | -1 | 3.79% | 0.39% | 0.0% | 6846 | 12.51% | 0.13% | 0.66% | 2.97% |
| 2021-02-04 | 26.85 | 5184 | 120 | 198 | 0 | 3.82% | 0.39% | 2.63% | 6085 | -16.6% | 0.11% | 0.71% | 2.99% |
| 2021-02-03 | 26.7 | 5064 | 128 | 198 | 1 | 3.91% | 0.38% | 2.7% | 7296 | -12.73% | 0.14% | 0.77% | 2.99% |
| 2021-02-02 | 26.75 | 4936 | -212 | 197 | -3 | 3.99% | 0.37% | -2.63% | 8360 | 24.8% | 0.16% | 0.81% | 3.06% |
| 2021-02-01 | 26.25 | 5148 | -72 | 200 | 4 | 3.89% | 0.38% | -2.56% | 6699 | -30.82% | 0.13% | 0.75% | 3.0% |
| 2021-01-29 | 26.0 | 5220 | -9 | 196 | -11 | 3.75% | 0.39% | 0.0% | 9684 | 8.68% | 0.18% | 0.73% | 3.03% |
| 2021-01-28 | 26.45 | 5229 | -228 | 207 | 0 | 3.96% | 0.39% | -4.88% | 8910 | -6.76% | 0.17% | 0.7% | 2.98% |
| 2021-01-27 | 26.5 | 5457 | 22 | 207 | -15 | 3.79% | 0.41% | 0.0% | 9556 | 77.52% | 0.18% | 0.66% | 3.0% |
| 2021-01-26 | 26.6 | 5435 | -17 | 222 | -1 | 4.08% | 0.41% | 0.0% | 5383 | -5.07% | 0.1% | 0.81% | 2.95% |
| 2021-01-25 | 26.8 | 5452 | -101 | 223 | 4 | 4.09% | 0.41% | 0.0% | 5671 | -27.51% | 0.11% | 0.82% | 3.02% |
| 2021-01-22 | 26.4 | 5553 | 10 | 219 | 14 | 3.94% | 0.41% | 0.0% | 7823 | 14.23% | 0.15% | 0.89% | 3.08% |
| 2021-01-21 | 26.4 | 5543 | 31 | 205 | 8 | 3.7% | 0.41% | 0.0% | 6848 | -60.84% | 0.13% | 0.94% | 3.12% |
| 2021-01-20 | 26.4 | 5512 | 556 | 197 | 2 | 3.57% | 0.41% | 10.81% | 17490 | 180.6% | 0.33% | 0.96% | 3.06% |
| 2021-01-19 | 27.45 | 4956 | -135 | 195 | 2 | 3.93% | 0.37% | -2.63% | 6233 | -33.23% | 0.12% | 0.77% | 2.9% |
| 2021-01-18 | 27.25 | 5091 | -256 | 193 | -14 | 3.79% | 0.38% | -5.0% | 9335 | -9.26% | 0.17% | 0.75% | 2.88% |
| 2021-01-15 | 27.6 | 5347 | 145 | 207 | 8 | 3.87% | 0.4% | 2.56% | 10288 | 24.95% | 0.19% | 0.68% | 2.82% |
| 2021-01-14 | 28.1 | 5202 | 178 | 199 | -15 | 3.83% | 0.39% | 2.63% | 8234 | 14.14% | 0.15% | 0.64% | 2.7% |
| 2021-01-13 | 28.4 | 5024 | 333 | 214 | 0 | 4.26% | 0.38% | 8.57% | 7214 | 43.72% | 0.13% | 0.6% | 2.68% |
| 2021-01-12 | 28.05 | 4691 | -49 | 214 | 1 | 4.56% | 0.35% | 0.0% | 5019 | -12.95% | 0.09% | 0.67% | 2.67% |
| 2021-01-11 | 28.6 | 4740 | 39 | 213 | 1 | 4.49% | 0.35% | 0.0% | 5766 | -28.68% | 0.11% | 0.68% | 2.65% |
| 2021-01-08 | 28.7 | 4701 | -145 | 212 | -1 | 4.51% | 0.35% | -2.78% | 8084 | 30.92% | 0.15% | 0.73% | 2.63% |
| 2021-01-07 | 28.35 | 4846 | -129 | 213 | -2 | 4.4% | 0.36% | -2.7% | 6175 | -43.9% | 0.12% | 0.7% | 2.59% |
| 2021-01-06 | 28.35 | 4975 | -294 | 215 | -41 | 4.32% | 0.37% | -5.13% | 11008 | 109.75% | 0.21% | 0.78% | 2.57% |
| 2021-01-05 | 28.85 | 5269 | -238 | 256 | 25 | 4.86% | 0.39% | -4.88% | 5248 | -37.06% | 0.1% | 0.7% | 2.48% |
| 2021-01-04 | 28.85 | 5507 | -721 | 231 | 0 | 4.19% | 0.41% | -12.77% | 8338 | 24.86% | 0.16% | 0.77% | 2.51% |
| 2020-12-31 | 28.95 | 6228 | -503 | 231 | 1 | 3.71% | 0.47% | -6.0% | 6678 | -35.49% | 0.12% | 0.78% | 2.53% |
| 2020-12-30 | 29.05 | 6731 | 743 | 230 | 0 | 3.42% | 0.5% | 11.11% | 10351 | 54.77% | 0.19% | 0.84% | 2.54% |
| 2020-12-29 | 28.65 | 5988 | 147 | 230 | -1 | 3.84% | 0.45% | 2.27% | 6688 | -25.7% | 0.12% | 0.71% | 2.47% |
| 2020-12-28 | 28.6 | 5841 | 384 | 231 | 0 | 3.95% | 0.44% | 7.32% | 9001 | 2.38% | 0.17% | 0.76% | 2.47% |
| 2020-12-25 | 28.55 | 5457 | -42 | 231 | 14 | 4.23% | 0.41% | 0.0% | 8792 | -15.12% | 0.16% | 0.69% | 2.71% |
| 2020-12-24 | 28.05 | 5499 | 324 | 217 | 2 | 3.95% | 0.41% | 5.13% | 10358 | 207.27% | 0.19% | 0.64% | 2.68% |
| 2020-12-23 | 27.6 | 5175 | 1 | 215 | 20 | 4.15% | 0.39% | 0.0% | 3370 | -63.74% | 0.06% | 0.52% | 2.58% |
| 2020-12-22 | 27.7 | 5174 | 32 | 195 | 0 | 3.77% | 0.39% | 2.63% | 9297 | 81.52% | 0.17% | 0.59% | 2.64% |
| 2020-12-21 | 27.95 | 5142 | -4 | 195 | -2 | 3.79% | 0.38% | 0.0% | 5122 | -16.95% | 0.1% | 0.53% | 2.57% |
| 2020-12-18 | 27.45 | 5146 | 104 | 197 | 7 | 3.83% | 0.38% | 0.0% | 6167 | 62.02% | 0.12% | 0.52% | 2.66% |
| 2020-12-17 | 27.55 | 5042 | -350 | 190 | -5 | 3.77% | 0.38% | -5.0% | 3806 | -47.26% | 0.07% | 0.49% | 2.67% |
| 2020-12-16 | 27.9 | 5392 | 446 | 195 | 7 | 3.62% | 0.4% | 8.11% | 7216 | 16.1% | 0.13% | 0.53% | 2.73% |
| 2020-12-15 | 27.15 | 4946 | -134 | 188 | 0 | 3.8% | 0.37% | -2.63% | 6215 | 44.68% | 0.12% | 0.48% | 2.83% |
| 2020-12-14 | 27.6 | 5080 | 5 | 188 | 0 | 3.7% | 0.38% | 0.0% | 4296 | -8.73% | 0.08% | 0.49% | 2.95% |
| 2020-12-11 | 27.7 | 5075 | -58 | 188 | 0 | 3.7% | 0.38% | 0.0% | 4707 | -18.7% | 0.09% | 0.54% | 2.98% |
| 2020-12-10 | 27.7 | 5133 | -357 | 188 | 0 | 3.66% | 0.38% | -7.32% | 5789 | 17.84% | 0.11% | 0.62% | 3.02% |
| 2020-12-09 | 27.75 | 5490 | 28 | 188 | -17 | 3.42% | 0.41% | 0.0% | 4913 | -23.14% | 0.09% | 0.65% | 3.12% |
| 2020-12-08 | 27.5 | 5462 | 141 | 205 | -10 | 3.75% | 0.41% | 2.5% | 6393 | -6.95% | 0.12% | 0.68% | 3.36% |
| 2020-12-07 | 27.6 | 5321 | 173 | 215 | 0 | 4.04% | 0.4% | 5.26% | 6870 | -25.43% | 0.13% | 0.69% | 3.39% |
| 2020-12-04 | 27.65 | 5148 | 93 | 215 | 3 | 4.18% | 0.38% | 0.0% | 9213 | 27.22% | 0.17% | 0.97% | 3.4% |
| 2020-12-03 | 27.4 | 5055 | 257 | 212 | -7 | 4.19% | 0.38% | 5.56% | 7242 | 4.82% | 0.14% | 0.93% | 3.3% |
| 2020-12-02 | 27.4 | 4798 | -25 | 219 | 5 | 4.56% | 0.36% | 0.0% | 6909 | 7.24% | 0.13% | 0.89% | 3.22% |
| 2020-12-01 | 27.5 | 4823 | 88 | 214 | 1 | 4.44% | 0.36% | 2.86% | 6442 | -70.7% | 0.12% | 0.88% | 3.14% |
| 2020-11-30 | 27.4 | 4735 | 82 | 213 | 0 | 4.5% | 0.35% | 0.0% | 21987 | 203.26% | 0.41% | 0.87% | 3.12% |
| 2020-11-27 | 27.7 | 4653 | -197 | 213 | -7 | 4.58% | 0.35% | -2.78% | 7250 | 48.78% | 0.14% | 0.64% | 2.77% |
| 2020-11-26 | 27.9 | 4850 | 86 | 220 | 5 | 4.54% | 0.36% | 0.0% | 4873 | -28.3% | 0.09% | 0.63% | 2.77% |
| 2020-11-25 | 28.05 | 4764 | 232 | 215 | 0 | 4.51% | 0.36% | 5.88% | 6797 | 23.59% | 0.13% | 0.67% | 2.76% |
| 2020-11-24 | 28.05 | 4532 | -7 | 215 | 0 | 4.74% | 0.34% | 0.0% | 5499 | -45.13% | 0.1% | 0.78% | 2.7% |
| 2020-11-23 | 28.25 | 4539 | 173 | 215 | -53 | 4.74% | 0.34% | 3.03% | 10023 | 58.75% | 0.19% | 0.91% | 2.67% |
| 2020-11-20 | 28.15 | 4366 | 90 | 268 | 0 | 6.14% | 0.33% | 3.13% | 6314 | -11.9% | 0.12% | 0.83% | 2.62% |
| 2020-11-19 | 28.2 | 4276 | -95 | 268 | 0 | 6.27% | 0.32% | -3.03% | 7167 | -42.78% | 0.13% | 0.85% | 2.54% |
| 2020-11-18 | 28.2 | 4371 | -110 | 268 | -10 | 6.13% | 0.33% | 0.0% | 12526 | 0.36% | 0.23% | 0.92% | 2.54% |
| 2020-11-17 | 28.0 | 4481 | 188 | 278 | 13 | 6.2% | 0.33% | 3.13% | 12481 | 105.03% | 0.23% | 1.01% | 2.43% |
| 2020-11-16 | 27.5 | 4293 | 43 | 265 | 0 | 6.17% | 0.32% | 0.0% | 6087 | -13.31% | 0.11% | 0.93% | 2.26% |
| 2020-11-13 | 27.6 | 4250 | -81 | 265 | -7 | 6.24% | 0.32% | 0.0% | 7022 | -36.68% | 0.13% | 0.96% | 2.22% |
| 2020-11-12 | 27.6 | 4331 | 40 | 272 | 5 | 6.28% | 0.32% | 0.0% | 11090 | -36.54% | 0.21% | 0.9% | 2.15% |
| 2020-11-11 | 27.7 | 4291 | -405 | 267 | -24 | 6.22% | 0.32% | -8.57% | 17475 | 109.14% | 0.33% | 0.74% | 2.03% |
| 2020-11-10 | 26.9 | 4696 | 46 | 291 | 7 | 6.2% | 0.35% | 0.0% | 8356 | 14.07% | 0.16% | 0.47% | 1.79% |
| 2020-11-09 | 26.6 | 4650 | 212 | 284 | 10 | 6.11% | 0.35% | 6.06% | 7325 | 95.97% | 0.14% | 0.41% | 1.68% |
| 2020-11-06 | 26.2 | 4438 | 41 | 274 | 0 | 6.17% | 0.33% | 0.0% | 3737 | 32.2% | 0.07% | 0.34% | 1.65% |
| 2020-11-05 | 26.2 | 4397 | 9 | 274 | 0 | 6.23% | 0.33% | 0.0% | 2827 | -4.64% | 0.05% | 0.4% | 1.64% |
| 2020-11-04 | 26.1 | 4388 | 28 | 274 | 0 | 6.24% | 0.33% | 0.0% | 2965 | -39.95% | 0.06% | 0.43% | 1.68% |
| 2020-11-03 | 26.2 | 4360 | -71 | 274 | -21 | 6.28% | 0.33% | 0.0% | 4937 | 34.62% | 0.09% | 0.44% | 1.74% |
| 2020-11-02 | 26.05 | 4431 | -88 | 295 | 1 | 6.66% | 0.33% | -2.94% | 3667 | -48.47% | 0.07% | 0.42% | 1.77% |
| 2020-10-30 | 25.75 | 4519 | 44 | 294 | 31 | 6.51% | 0.34% | 3.03% | 7117 | 72.89% | 0.13% | 0.49% | 1.83% |
| 2020-10-29 | 25.8 | 4475 | 107 | 263 | -51 | 5.88% | 0.33% | 0.0% | 4116 | 11.22% | 0.08% | 0.39% | 1.83% |
| 2020-10-28 | 26.1 | 4368 | -118 | 314 | -2 | 7.19% | 0.33% | -2.94% | 3701 | -9.04% | 0.07% | 0.45% | 1.82% |
| 2020-10-27 | 25.9 | 4486 | -34 | 316 | 2 | 7.04% | 0.34% | 0.0% | 4069 | -42.62% | 0.08% | 0.5% | 1.87% |
| 2020-10-26 | 26.0 | 4520 | 95 | 314 | -41 | 6.95% | 0.34% | 3.03% | 7091 | 250.1% | 0.13% | 0.5% | 2.08% |
| 2020-10-23 | 26.2 | 4425 | 96 | 355 | 39 | 8.02% | 0.33% | 3.13% | 2025 | -71.41% | 0.04% | 0.43% | 2.12% |
| 2020-10-22 | 26.25 | 4329 | -286 | 316 | 0 | 7.3% | 0.32% | -5.88% | 7084 | 6.29% | 0.13% | 0.45% | 2.28% |
| 2020-10-21 | 25.75 | 4615 | 124 | 316 | -40 | 6.85% | 0.34% | 0.0% | 6665 | 79.31% | 0.12% | 0.42% | 2.26% |
| 2020-10-20 | 26.05 | 4491 | -5 | 356 | 0 | 7.93% | 0.34% | 0.0% | 3717 | 3.91% | 0.07% | 0.38% | 2.41% |
| 2020-10-19 | 26.1 | 4496 | -69 | 356 | 52 | 7.92% | 0.34% | 0.0% | 3577 | 8.45% | 0.07% | 0.35% | 2.54% |
| 2020-10-16 | 25.95 | 4565 | 109 | 304 | -22 | 6.66% | 0.34% | 3.03% | 3298 | -34.99% | 0.06% | 0.4% | 2.66% |
| 2020-10-15 | 26.15 | 4456 | -56 | 326 | 41 | 7.32% | 0.33% | -2.94% | 5074 | 12.59% | 0.09% | 0.39% | 2.9% |
| 2020-10-14 | 26.0 | 4512 | -22 | 285 | 4 | 6.32% | 0.34% | 0.0% | 4507 | 80.72% | 0.08% | 0.39% | 2.91% |
| 2020-10-13 | 25.7 | 4534 | 20 | 281 | 12 | 6.2% | 0.34% | 0.0% | 2494 | -57.47% | 0.05% | 0.42% | 2.95% |
| 2020-10-12 | 25.9 | 4514 | 11 | 269 | 12 | 5.96% | 0.34% | 0.0% | 5864 | 112.5% | 0.11% | 0.5% | 2.99% |
| 2020-10-08 | 26.15 | 4503 | -14 | 257 | 0 | 5.71% | 0.34% | 0.0% | 2760 | -44.97% | 0.05% | 0.52% | 3.05% |
| 2020-10-07 | 26.1 | 4517 | -99 | 257 | 7 | 5.69% | 0.34% | 0.0% | 5015 | -21.48% | 0.09% | 0.6% | 3.24% |
| 2020-10-06 | 26.1 | 4616 | -212 | 250 | -10 | 5.42% | 0.34% | -5.56% | 6387 | -3.8% | 0.12% | 0.57% | 3.4% |
| 2020-10-05 | 25.75 | 4828 | -294 | 260 | -16 | 5.39% | 0.36% | -5.26% | 6639 | -5.26% | 0.12% | 0.57% | 3.55% |
| 2020-09-30 | 25.3 | 5122 | -47 | 276 | -5 | 5.39% | 0.38% | -2.56% | 7008 | 0.86% | 0.13% | 0.73% | 3.75% |
| 2020-09-29 | 25.15 | 5169 | -6 | 281 | 25 | 5.44% | 0.39% | 0.0% | 6948 | 87.99% | 0.13% | 0.77% | 3.8% |
| 2020-09-28 | 25.4 | 5175 | -129 | 256 | 28 | 4.95% | 0.39% | -2.5% | 3696 | -42.16% | 0.07% | 0.84% | N/A |
| 2020-09-25 | 25.1 | 5304 | -612 | 228 | 114 | 4.3% | 0.4% | -9.09% | 6390 | -57.99% | 0.12% | 0.89% | N/A |
| 2020-09-24 | 24.85 | 5916 | -141 | 114 | 14 | 1.93% | 0.44% | -2.22% | 15210 | 64.91% | 0.28% | 1.04% | N/A |
| 2020-09-23 | 25.55 | 6057 | -84 | 100 | -2 | 1.65% | 0.45% | -2.17% | 9223 | -11.2% | 0.17% | 0.95% | N/A |
| 2020-09-22 | 25.65 | 6141 | 5 | 102 | 55 | 1.66% | 0.46% | 0.0% | 10387 | 66.19% | 0.19% | 0.97% | N/A |
| 2020-09-21 | 25.85 | 6136 | -8 | 47 | -3 | 0.77% | 0.46% | 0.0% | 6250 | -57.21% | 0.12% | 1.07% | N/A |
| 2020-09-18 | 25.75 | 6144 | 6 | 50 | 10 | 0.81% | 0.46% | 0.0% | 14605 | 38.22% | 0.27% | 1.06% | N/A |
| 2020-09-17 | 25.95 | 6138 | 159 | 40 | -1 | 0.65% | 0.46% | 2.22% | 10566 | 4.07% | 0.2% | 0.92% | N/A |
| 2020-09-16 | 26.0 | 5979 | 98 | 41 | -7 | 0.69% | 0.45% | 2.27% | 10154 | -35.89% | 0.19% | 0.81% | N/A |
| 2020-09-15 | 26.15 | 5881 | 200 | 48 | 1 | 0.82% | 0.44% | 4.76% | 15839 | 172.14% | 0.3% | 0.79% | N/A |
| 2020-09-14 | 26.5 | 5681 | 67 | 47 | 0 | 0.83% | 0.42% | 0.0% | 5820 | -14.02% | 0.11% | 0.73% | N/A |
| 2020-09-11 | 26.45 | 5614 | -160 | 47 | 0 | 0.84% | 0.42% | -2.33% | 6769 | 46.88% | 0.13% | 0.88% | N/A |
| 2020-09-10 | 26.65 | 5774 | 114 | 47 | 0 | 0.81% | 0.43% | 2.38% | 4608 | -50.14% | 0.09% | 1.02% | N/A |
| 2020-09-09 | 26.9 | 5660 | 159 | 47 | 1 | 0.83% | 0.42% | 2.44% | 9242 | -28.32% | 0.17% | 1.26% | N/A |
| 2020-09-08 | 27.0 | 5501 | 215 | 46 | -1 | 0.84% | 0.41% | 2.5% | 12893 | -5.34% | 0.24% | 1.26% | N/A |
| 2020-09-07 | 27.3 | 5286 | 33 | 47 | -1 | 0.89% | 0.4% | 2.56% | 13620 | -4.81% | 0.25% | N/A | N/A |
| 2020-09-04 | 26.9 | 5253 | 185 | 48 | -14 | 0.91% | 0.39% | 2.63% | 14309 | -16.83% | 0.27% | N/A | N/A |
| 2020-09-03 | 26.8 | 5068 | -70 | 62 | -2 | 1.22% | 0.38% | 0.0% | 17205 | 81.85% | 0.32% | N/A | N/A |
| 2020-09-02 | 26.55 | 5138 | -44 | 64 | 0 | 1.25% | 0.38% | -2.56% | 9461 | -13.97% | 0.18% | N/A | N/A |
| 2020-09-01 | 26.25 | 5182 | 126 | 64 | -27 | 1.24% | 0.39% | 2.63% | 10998 | -14.31% | N/A | N/A | N/A |
| 2020-08-31 | 26.45 | 5056 | -54 | 91 | 28 | 1.8% | 0.38% | 0.0% | 12836 | 104.37% | N/A | N/A | N/A |
| 2020-08-28 | 26.2 | 5110 | -49 | 63 | 1 | 1.23% | 0.38% | -2.56% | 6280 | 36.12% | N/A | N/A | N/A |
| 2020-08-27 | 26.2 | 5159 | 124 | 62 | 0 | 1.2% | 0.39% | 2.63% | 4614 | 5.98% | N/A | N/A | N/A |
| 2020-08-26 | 26.25 | 5035 | -43 | 62 | 0 | 1.23% | 0.38% | 0.0% | 4353 | -36.45% | N/A | N/A | N/A |
| 2020-08-25 | 26.3 | 5078 | 9 | 62 | -3 | 1.22% | 0.38% | 0.0% | 6850 | 10.33% | N/A | N/A | N/A |
| 2020-08-24 | 26.0 | 5069 | 14 | 65 | -9 | 1.28% | 0.38% | 0.0% | 6209 | -11.52% | N/A | N/A | N/A |
| 2020-08-21 | 26.25 | 5055 | -109 | 74 | 22 | 1.46% | 0.38% | -2.56% | 7017 | -48.22% | N/A | N/A | N/A |
| 2020-08-20 | 25.65 | 5164 | 44 | 52 | -2 | 1.01% | 0.39% | 2.63% | 13552 | 31.35% | N/A | N/A | N/A |
| 2020-08-19 | 26.3 | 5120 | -247 | 54 | 1 | 1.05% | 0.38% | -5.0% | 10318 | 9.78% | N/A | N/A | N/A |
| 2020-08-18 | 26.5 | 5367 | 51 | 53 | -2 | 0.99% | 0.4% | 0.0% | 9398 | -5.31% | N/A | N/A | N/A |
| 2020-08-17 | 26.4 | 5316 | 54 | 55 | 2 | 1.03% | 0.4% | 2.56% | 9925 | 89.77% | N/A | N/A | N/A |
| 2020-08-14 | 26.25 | 5262 | -9 | 53 | 1 | 1.01% | 0.39% | 0.0% | 5230 | 22.11% | N/A | N/A | N/A |
| 2020-08-13 | 26.35 | 5271 | -156 | 52 | -1 | 0.99% | 0.39% | -4.88% | 4283 | -42.86% | N/A | N/A | N/A |
| 2020-08-12 | 26.3 | 5427 | -44 | 53 | 12 | 0.98% | 0.41% | 0.0% | 7496 | 29.62% | N/A | N/A | N/A |
| 2020-08-11 | 26.05 | 5471 | -12 | 41 | 1 | 0.75% | 0.41% | 0.0% | 5783 | 11.45% | N/A | N/A | N/A |
| 2020-08-10 | 26.45 | 5483 | -44 | 40 | -1 | 0.73% | 0.41% | 0.0% | 5189 | -33.7% | N/A | N/A | N/A |
| 2020-08-07 | 26.35 | 5527 | 48 | 41 | -43 | 0.74% | 0.41% | 0.0% | 7827 | 0.34% | N/A | N/A | N/A |
| 2020-08-06 | 26.2 | 5479 | 128 | 84 | -1 | 1.53% | 0.41% | 2.5% | 7801 | -6.78% | N/A | N/A | N/A |
| 2020-08-05 | 26.1 | 5351 | -100 | 85 | 2 | 1.59% | 0.4% | -2.44% | 8369 | -22.84% | N/A | N/A | N/A |
| 2020-08-04 | 26.05 | 5451 | -597 | 83 | -39 | 1.52% | 0.41% | -8.89% | 10846 | -52.02% | N/A | N/A | N/A |
| 2020-08-03 | 26.1 | 6048 | 252 | 122 | 20 | 2.02% | 0.45% | 4.65% | 22606 | 52.68% | N/A | N/A | N/A |
| 2020-07-31 | 25.6 | 5796 | 191 | 102 | 18 | 1.76% | 0.43% | 2.38% | 14807 | 34.32% | N/A | N/A | N/A |
| 2020-07-30 | 25.7 | 5605 | 430 | 84 | -33 | 1.5% | 0.42% | 7.69% | 11023 | -27.45% | N/A | N/A | N/A |
| 2020-07-29 | 25.45 | 5175 | 191 | 117 | -7 | 2.26% | 0.39% | 5.41% | 15193 | -19.81% | N/A | N/A | N/A |
| 2020-07-28 | 25.45 | 4984 | 190 | 124 | 65 | 2.49% | 0.37% | 2.78% | 18945 | -60.2% | N/A | N/A | N/A |
| 2020-07-27 | 26.0 | 4794 | -1201 | 59 | 59 | 1.23% | 0.36% | -20.0% | 47602 | 120.3% | N/A | N/A | N/A |
| 2020-07-24 | 29.2 | 5995 | -525 | 0 | 0 | 0.0% | 0.45% | -8.16% | 21607 | 12.39% | N/A | N/A | N/A |
| 2020-07-23 | 30.0 | 6520 | -3 | 0 | 0 | 0.0% | 0.49% | 0.0% | 19225 | -9.08% | N/A | N/A | N/A |
| 2020-07-22 | 30.3 | 6523 | 1825 | 0 | 0 | 0.0% | 0.49% | 40.0% | 21146 | 43.14% | N/A | N/A | N/A |
| 2020-07-21 | 30.3 | 4698 | 109 | 0 | -27 | 0.0% | 0.35% | 2.94% | 14773 | -2.24% | N/A | N/A | N/A |
| 2020-07-20 | 30.3 | 4589 | -50 | 27 | -12 | 0.59% | 0.34% | -2.86% | 15112 | -7.97% | N/A | N/A | N/A |
| 2020-07-17 | 30.15 | 4639 | -357 | 39 | -1 | 0.84% | 0.35% | -5.41% | 16421 | -15.64% | N/A | N/A | N/A |
| 2020-07-16 | 30.5 | 4996 | 313 | 40 | 6 | 0.8% | 0.37% | 5.71% | 19465 | -0.38% | N/A | N/A | N/A |
| 2020-07-15 | 29.8 | 4683 | -571 | 34 | -8 | 0.73% | 0.35% | -10.26% | 19540 | 100.36% | N/A | N/A | N/A |
| 2020-07-14 | 29.5 | 5254 | -209 | 42 | -2 | 0.8% | 0.39% | -4.88% | 9752 | -21.85% | N/A | N/A | N/A |
| 2020-07-13 | 29.6 | 5463 | 124 | 44 | 4 | 0.81% | 0.41% | 2.5% | 12479 | 23.8% | N/A | N/A | N/A |
| 2020-07-10 | 28.9 | 5339 | -429 | 40 | 1 | 0.75% | 0.4% | -6.98% | 10080 | 33.54% | N/A | N/A | N/A |
| 2020-07-09 | 28.95 | 5768 | -299 | 39 | 1 | 0.68% | 0.43% | -4.44% | 7548 | 12.97% | N/A | N/A | N/A |
| 2020-07-08 | 29.1 | 6067 | -168 | 38 | -2 | 0.63% | 0.45% | -4.26% | 6682 | -37.21% | N/A | N/A | N/A |
| 2020-07-07 | 29.05 | 6235 | -282 | 40 | -8 | 0.64% | 0.47% | -4.08% | 10641 | 25.15% | N/A | N/A | N/A |
| 2020-07-06 | 29.05 | 6517 | -219 | 48 | -10 | 0.74% | 0.49% | -2.0% | 8502 | -36.02% | N/A | N/A | N/A |
| 2020-07-03 | 28.9 | 6736 | 419 | 58 | -3 | 0.86% | 0.5% | 6.38% | 13289 | -6.0% | N/A | N/A | N/A |
| 2020-07-02 | 28.9 | 6317 | -600 | 61 | 1 | 0.97% | 0.47% | -9.62% | 14137 | 50.17% | N/A | N/A | N/A |
| 2020-07-01 | 28.2 | 6917 | -252 | 60 | -24 | 0.87% | 0.52% | -3.7% | 9414 | 60.64% | N/A | N/A | N/A |
| 2020-06-30 | 27.9 | 7169 | -98 | 84 | 0 | 1.17% | 0.54% | 0.0% | 5860 | -9.21% | N/A | N/A | N/A |
| 2020-06-29 | 27.6 | 7267 | 7267 | 84 | 84 | 1.16% | 0.54% | N/A | 6455 | 140.82% | N/A | N/A | N/A |
| 2020-06-25 | 25.45 | 0 | -7341 | 0 | -85 | 0 | N/A | N/A | 2680 | -56.27% | N/A | N/A | N/A |
| 2020-06-24 | 27.75 | 7341 | -53 | 85 | -14 | 1.16% | 0.55% | 0.0% | 6130 | -21.56% | N/A | N/A | N/A |
| 2020-06-23 | 27.85 | 7394 | -185 | 99 | 10 | 1.34% | 0.55% | -3.51% | 7815 | 55.1% | N/A | N/A | N/A |
| 2020-06-22 | 27.7 | 7579 | -121 | 89 | 5 | 1.17% | 0.57% | -1.72% | 5039 | -55.83% | N/A | N/A | N/A |
| 2020-06-19 | 27.4 | 7700 | 35 | 84 | -12 | 1.09% | 0.58% | 1.75% | 11407 | 107.52% | N/A | N/A | N/A |
| 2020-06-18 | 27.85 | 7665 | -15 | 96 | -10 | 1.25% | 0.57% | 0.0% | 5497 | -33.91% | N/A | N/A | N/A |
| 2020-06-17 | 27.9 | 7680 | -318 | 106 | -23 | 1.38% | 0.57% | -5.0% | 8318 | 2.75% | N/A | N/A | N/A |
| 2020-06-16 | 27.5 | 7998 | 22 | 129 | 2 | 1.61% | 0.6% | 0.0% | 8095 | -2.12% | N/A | N/A | N/A |
| 2020-06-15 | 27.2 | 7976 | -40 | 127 | -4 | 1.59% | 0.6% | 0.0% | 8270 | -27.32% | N/A | N/A | N/A |
| 2020-06-12 | 27.45 | 8016 | -219 | 131 | 29 | 1.63% | 0.6% | -3.23% | 11380 | -31.33% | N/A | N/A | N/A |
| 2020-06-11 | 27.7 | 8235 | -363 | 102 | -87 | 1.24% | 0.62% | -3.13% | 16571 | 31.46% | N/A | N/A | N/A |
| 2020-06-10 | 28.7 | 8598 | -781 | 189 | 1 | 2.2% | 0.64% | -8.57% | 12605 | 18.78% | N/A | N/A | N/A |
| 2020-06-09 | 28.4 | 9379 | -611 | 188 | 1 | 2.0% | 0.7% | -6.67% | 10612 | -10.98% | N/A | N/A | N/A |
| 2020-06-08 | 28.15 | 9990 | -1079 | 187 | 105 | 1.87% | 0.75% | -9.64% | 11921 | 78.66% | N/A | N/A | N/A |
| 2020-06-05 | 27.8 | 11069 | -138 | 82 | 0 | 0.74% | 0.83% | -1.19% | 6672 | -16.39% | N/A | N/A | N/A |
| 2020-06-04 | 27.8 | 11207 | -48 | 82 | 2 | 0.73% | 0.84% | 0.0% | 7980 | -30.0% | N/A | N/A | N/A |
| 2020-06-03 | 27.8 | 11255 | -436 | 80 | -12 | 0.71% | 0.84% | -3.45% | 11401 | 98.78% | N/A | N/A | N/A |
| 2020-06-02 | 27.35 | 11691 | -29 | 92 | 0 | 0.79% | 0.87% | -1.14% | 5735 | -12.88% | N/A | N/A | N/A |
| 2020-06-01 | 27.3 | 11720 | -491 | 92 | -1 | 0.78% | 0.88% | -3.3% | 6583 | -79.44% | N/A | N/A | N/A |
| 2020-05-29 | 26.9 | 12211 | -5 | 93 | -5 | 0.76% | 0.91% | 0.0% | 32021 | 225.44% | N/A | N/A | N/A |
| 2020-05-28 | 27.1 | 12216 | -150 | 98 | 16 | 0.8% | 0.91% | -1.09% | 9839 | 37.9% | N/A | N/A | N/A |
| 2020-05-27 | 27.3 | 12366 | 5 | 82 | 1 | 0.66% | 0.92% | 0.0% | 7135 | -15.6% | N/A | N/A | N/A |
| 2020-05-26 | 27.3 | 12361 | -827 | 81 | 1 | 0.66% | 0.92% | -7.07% | 8454 | -10.84% | N/A | N/A | N/A |
| 2020-05-25 | 26.9 | 13188 | -188 | 80 | -27 | 0.61% | 0.99% | -1.0% | 9482 | -23.58% | N/A | N/A | N/A |
| 2020-05-22 | 26.85 | 13376 | -721 | 107 | -8 | 0.8% | 1.0% | -4.76% | 12408 | 4.07% | N/A | N/A | N/A |
| 2020-05-21 | 27.5 | 14097 | -368 | 115 | -9 | 0.82% | 1.05% | -2.78% | 11924 | -50.6% | N/A | N/A | N/A |
| 2020-05-20 | 27.6 | 14465 | -358 | 124 | 25 | 0.86% | 1.08% | -2.7% | 24140 | 50.0% | N/A | N/A | N/A |
| 2020-05-19 | 27.4 | 14823 | 824 | 99 | -6 | 0.67% | 1.11% | 5.71% | 16093 | 25.28% | N/A | N/A | N/A |
| 2020-05-18 | 26.95 | 13999 | -342 | 105 | 7 | 0.75% | 1.05% | -1.87% | 12846 | 31.33% | N/A | N/A | N/A |
| 2020-05-15 | 26.4 | 14341 | -505 | 98 | -4 | 0.68% | 1.07% | -3.6% | 9781 | -7.71% | N/A | N/A | N/A |
| 2020-05-14 | 26.65 | 14846 | 45 | 102 | 23 | 0.69% | 1.11% | 0.0% | 10597 | -6.63% | N/A | N/A | N/A |
| 2020-05-13 | 26.6 | 14801 | 116 | 79 | -188 | 0.53% | 1.11% | 0.91% | 11350 | -36.43% | N/A | N/A | N/A |
| 2020-05-12 | 26.85 | 14685 | -293 | 267 | 159 | 1.82% | 1.1% | -1.79% | 17855 | 33.88% | N/A | N/A | N/A |
| 2020-05-11 | 27.25 | 14978 | -1132 | 108 | -42 | 0.72% | 1.12% | -6.67% | 13337 | -41.02% | N/A | N/A | N/A |
| 2020-05-08 | 27.25 | 16110 | 26 | 150 | -51 | 0.93% | 1.2% | 0.0% | 22612 | -37.1% | N/A | N/A | N/A |
| 2020-05-07 | 27.35 | 16084 | -764 | 201 | -575 | 1.25% | 1.2% | -4.76% | 35952 | -63.03% | N/A | N/A | N/A |
| 2020-05-06 | 28.25 | 16848 | 3940 | 776 | 379 | 4.61% | 1.26% | 31.25% | 97246 | 122.07% | N/A | N/A | N/A |
| 2020-05-05 | 28.05 | 12908 | 5389 | 397 | 382 | 3.08% | 0.96% | 71.43% | 43792 | 160.0% | N/A | N/A | N/A |
| 2020-05-04 | 25.5 | 7519 | 270 | 15 | -43 | 0.2% | 0.56% | 3.7% | 16843 | -20.0% | N/A | N/A | N/A |
| 2020-04-30 | 26.0 | 7249 | -1181 | 58 | 54 | 0.8% | 0.54% | -14.29% | 21055 | 102.89% | N/A | N/A | N/A |
| 2020-04-29 | 25.1 | 8430 | 73 | 4 | 4 | 0.05% | 0.63% | 1.61% | 10377 | -25.13% | N/A | N/A | N/A |
| 2020-04-28 | 24.9 | 8357 | 1335 | 0 | 0 | 0.0% | 0.62% | 19.23% | 13861 | -8.66% | N/A | N/A | N/A |
| 2020-04-27 | 24.75 | 7022 | -746 | 0 | 0 | 0.0% | 0.52% | -10.34% | 15175 | 3.65% | N/A | N/A | N/A |
| 2020-04-24 | 23.75 | 7768 | 294 | 0 | -1 | 0.0% | 0.58% | 3.57% | 14640 | 33.65% | N/A | N/A | N/A |
| 2020-04-23 | 23.9 | 7474 | 261 | 1 | -89 | 0.01% | 0.56% | 3.7% | 10954 | 12.99% | N/A | N/A | N/A |
| 2020-04-22 | 23.85 | 7213 | 262 | 90 | -56 | 1.25% | 0.54% | 3.85% | 9694 | -45.44% | N/A | N/A | N/A |
| 2020-04-21 | 23.95 | 6951 | 460 | 146 | -37 | 2.1% | 0.52% | 6.12% | 17767 | 32.99% | N/A | N/A | N/A |
| 2020-04-20 | 24.65 | 6491 | 273 | 183 | -33 | 2.82% | 0.49% | 6.52% | 13359 | 16.92% | N/A | N/A | N/A |
| 2020-04-17 | 24.85 | 6218 | 389 | 216 | -46 | 3.47% | 0.46% | 4.55% | 11426 | -20.89% | N/A | N/A | N/A |
| 2020-04-16 | 24.75 | 5829 | 300 | 262 | -42 | 4.49% | 0.44% | 7.32% | 14443 | 28.1% | N/A | N/A | N/A |
| 2020-04-15 | 25.3 | 5529 | -255 | 304 | 24 | 5.5% | 0.41% | -4.65% | 11275 | -21.04% | N/A | N/A | N/A |
| 2020-04-14 | 25.1 | 5784 | -566 | 280 | 20 | 4.84% | 0.43% | -8.51% | 14279 | -35.77% | N/A | N/A | N/A |
| 2020-04-13 | 25.2 | 6350 | 1255 | 260 | -11 | 4.09% | 0.47% | 23.68% | 22231 | 56.52% | N/A | N/A | N/A |
| 2020-04-10 | 24.7 | 5095 | 268 | 271 | -15 | 5.32% | 0.38% | 5.56% | 14203 | 70.71% | N/A | N/A | N/A |
| 2020-04-09 | 24.1 | 4827 | -3 | 286 | 12 | 5.93% | 0.36% | 0.0% | 8320 | -26.54% | N/A | N/A | N/A |
| 2020-04-08 | 23.85 | 4830 | 53 | 274 | 25 | 5.67% | 0.36% | 0.0% | 11326 | -20.71% | N/A | N/A | N/A |
| 2020-04-07 | 23.55 | 4777 | -227 | 249 | -3 | 5.21% | 0.36% | -2.7% | 14285 | 5.84% | N/A | N/A | N/A |
| 2020-04-06 | 23.05 | 5004 | -86 | 252 | 11 | 5.04% | 0.37% | -2.63% | 13496 | 22.45% | N/A | N/A | N/A |
| 2020-04-01 | 22.5 | 5090 | -386 | 241 | 5 | 4.73% | 0.38% | -7.32% | 11022 | -24.31% | N/A | N/A | N/A |
| 2020-03-31 | 22.55 | 5476 | 186 | 236 | -3 | 4.31% | 0.41% | 2.5% | 14561 | 37.59% | N/A | N/A | N/A |
| 2020-03-30 | 22.6 | 5290 | 310 | 239 | 21 | 4.52% | 0.4% | 8.11% | 10583 | -15.39% | N/A | N/A | N/A |
| 2020-03-27 | 22.65 | 4980 | -120 | 218 | -7 | 4.38% | 0.37% | -2.63% | 12508 | -3.26% | N/A | N/A | N/A |
| 2020-03-26 | 22.65 | 5100 | -564 | 225 | 4 | 4.41% | 0.38% | -9.52% | 12929 | -4.0% | N/A | N/A | N/A |
| 2020-03-25 | 22.45 | 5664 | -297 | 221 | 13 | 3.9% | 0.42% | -6.67% | 13467 | -12.15% | N/A | N/A | N/A |
| 2020-03-24 | 21.35 | 5961 | -259 | 208 | 107 | 3.49% | 0.45% | -2.17% | 15330 | 20.79% | N/A | N/A | N/A |
| 2020-03-23 | 20.5 | 6220 | 6220 | 101 | 101 | 1.62% | 0.46% | N/A | 12691 | -16.29% | N/A | N/A | N/A |
| 2020-03-21 | 36.15 | 0 | -6081 | 0 | -172 | 0 | N/A | N/A | 15160 | -19.53% | N/A | N/A | N/A |
| 2020-03-20 | 21.85 | 6081 | -254 | 172 | 27 | 2.83% | 0.45% | -4.26% | 18839 | -14.6% | N/A | N/A | N/A |
| 2020-03-19 | 21.15 | 6335 | 296 | 145 | 66 | 2.29% | 0.47% | 4.44% | 22059 | 87.74% | N/A | N/A | N/A |
| 2020-03-18 | 22.15 | 6039 | 13 | 79 | -39 | 1.31% | 0.45% | 0.0% | 11750 | -7.19% | N/A | N/A | N/A |
| 2020-03-17 | 22.65 | 6026 | 208 | 118 | 25 | 1.96% | 0.45% | 4.65% | 12659 | -4.16% | N/A | N/A | N/A |
| 2020-03-16 | 23.25 | 5818 | -128 | 93 | 26 | 1.6% | 0.43% | -2.27% | 13209 | -59.78% | N/A | N/A | N/A |
| 2020-03-13 | 23.9 | 5946 | -296 | 67 | -44 | 1.13% | 0.44% | -6.38% | 32843 | 146.75% | N/A | N/A | N/A |
| 2020-03-12 | 25.3 | 6242 | -439 | 111 | 8 | 1.78% | 0.47% | -6.0% | 13310 | 109.08% | N/A | N/A | N/A |
| 2020-03-11 | 27.2 | 6681 | 9 | 103 | 1 | 1.54% | 0.5% | 0.0% | 6366 | -21.89% | N/A | N/A | N/A |
| 2020-03-10 | 27.1 | 6672 | 24 | 102 | 8 | 1.53% | 0.5% | 0.0% | 8150 | -34.36% | N/A | N/A | N/A |
| 2020-03-09 | 27.6 | 6648 | 97 | 94 | 53 | 1.41% | 0.5% | 2.04% | 12415 | 91.0% | N/A | N/A | N/A |
| 2020-03-06 | 28.1 | 6551 | 16 | 41 | 5 | 0.63% | 0.49% | 0.0% | 6500 | 72.51% | N/A | N/A | N/A |
| 2020-03-05 | 28.4 | 6535 | -28 | 36 | 0 | 0.55% | 0.49% | 0.0% | 3768 | -39.56% | N/A | N/A | N/A |
| 2020-03-04 | 28.1 | 6563 | 10 | 36 | 0 | 0.55% | 0.49% | 0.0% | 6234 | -39.64% | N/A | N/A | N/A |
| 2020-03-03 | 28.0 | 6553 | 84 | 36 | 0 | 0.55% | 0.49% | 2.08% | 10329 | 52.61% | N/A | N/A | N/A |
| 2020-03-02 | 28.0 | 6469 | -16 | 36 | 1 | 0.56% | 0.48% | 0.0% | 6768 | -33.6% | N/A | N/A | N/A |
| 2020-02-27 | 28.25 | 6485 | 3 | 35 | -7 | 0.54% | 0.48% | 0.0% | 10192 | 34.23% | N/A | N/A | N/A |
| 2020-02-26 | 28.65 | 6482 | 146 | 42 | 1 | 0.65% | 0.48% | 2.13% | 7593 | 36.46% | N/A | N/A | N/A |
| 2020-02-25 | 28.6 | 6336 | -5 | 41 | -35 | 0.65% | 0.47% | 0.0% | 5564 | -34.35% | N/A | N/A | N/A |
| 2020-02-24 | 28.65 | 6341 | 6 | 76 | 6 | 1.2% | 0.47% | 0.0% | 8475 | 110.41% | N/A | N/A | N/A |
| 2020-02-21 | 28.95 | 6335 | -254 | 70 | 0 | 1.1% | 0.47% | -4.08% | 4028 | -44.83% | N/A | N/A | N/A |
| 2020-02-20 | 28.9 | 6589 | 5 | 70 | 0 | 1.06% | 0.49% | 0.0% | 7302 | -0.91% | N/A | N/A | N/A |
| 2020-02-19 | 28.9 | 6584 | -58 | 70 | -5 | 1.06% | 0.49% | -2.0% | 7369 | -8.36% | N/A | N/A | N/A |
| 2020-02-18 | 29.0 | 6642 | -33 | 75 | 0 | 1.13% | 0.5% | 0.0% | 8041 | 83.79% | N/A | N/A | N/A |
| 2020-02-17 | 28.85 | 6675 | -6 | 75 | 0 | 1.12% | 0.5% | 0.0% | 4375 | -6.04% | N/A | N/A | N/A |
| 2020-02-14 | 28.95 | 6681 | -46 | 75 | -4 | 1.12% | 0.5% | 0.0% | 4656 | -22.95% | N/A | N/A | N/A |
| 2020-02-13 | 28.9 | 6727 | -110 | 79 | 5 | 1.17% | 0.5% | -1.96% | 6043 | -3.36% | N/A | N/A | N/A |
| 2020-02-12 | 28.6 | 6837 | -13 | 74 | 0 | 1.08% | 0.51% | 0.0% | 6253 | 24.17% | N/A | N/A | N/A |
| 2020-02-11 | 28.6 | 6850 | -40 | 74 | 2 | 1.08% | 0.51% | 0.0% | 5035 | -38.4% | N/A | N/A | N/A |
| 2020-02-10 | 28.55 | 6890 | -42 | 72 | -20 | 1.04% | 0.51% | -1.92% | 8174 | -18.01% | N/A | N/A | N/A |
| 2020-02-07 | 28.2 | 6932 | -116 | 92 | 24 | 1.33% | 0.52% | -1.89% | 9971 | 84.69% | N/A | N/A | N/A |
| 2020-02-06 | 28.85 | 7048 | 0 | 68 | 0 | 0.96% | 0.53% | N/A | 5398 | N/A | N/A | N/A | N/A |
