. 愛玩股

1307 三芳 (上市) - 石化及塑橡膠

同業: 台塑  華夏  台達化  台苯  國喬  達新  上曜  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 20.9766-12000.0%0.77%-1.28%88109.03%0.02%0.08%0.9%
2022-12-26 20.857782000.0%0.78%0.0%42-29.03%0.01%0.09%0.9%
2022-12-23 20.77760000.0%0.78%0.0%59-33.45%0.01%0.09%0.91%
2022-12-22 20.87763000.0%0.78%0.0%89188.49%0.02%0.09%0.91%
2022-12-21 20.657730000.0%0.78%0.0%30-75.91%0.01%0.09%0.91%
2022-12-20 20.6773-47000.0%0.78%-4.88%128177.94%0.03%0.11%0.92%
2022-12-19 20.78204000.0%0.82%0.0%46-43.39%0.01%0.12%0.91%
2022-12-16 20.758160000.0%0.82%0.0%8126.16%0.02%0.12%0.93%
2022-12-15 20.95816-12000.0%0.82%-1.2%64-48.04%0.02%0.13%0.94%
2022-12-14 21.1582812000.0%0.83%1.22%124-30.38%0.03%0.12%0.95%
2022-12-13 21.158161000.0%0.82%0.0%178335.14%0.04%0.13%0.96%
2022-12-12 20.98150000.0%0.82%0.0%41-66.2%0.01%0.19%0.95%
2022-12-09 20.9815-11000.0%0.82%-1.2%121312.85%0.03%0.25%1.06%
2022-12-08 21.058261000.0%0.83%0.0%29-79.61%0.01%0.24%1.06%
2022-12-07 21.1825-69000.0%0.83%-7.78%144-66.72%0.04%0.54%1.09%
2022-12-06 20.75894-243000.0%0.9%-21.05%43376.21%0.11%0.58%1.12%
2022-12-05 21.51137-144000.0%1.14%-11.63%246165.72%0.06%0.49%1.03%
2022-12-02 21.551281-40-10.0%1.29%0.0%92-92.46%0.02%0.45%0.99%
2022-12-01 21.851285425110.08%1.29%50.0%1228285.42%0.31%0.44%0.97%
2022-11-30 21.586032000.0%0.86%3.61%318323.9%0.08%0.16%0.67%
2022-11-29 21.058282000.0%0.83%0.0%75-4.55%0.02%0.09%0.61%
2022-11-28 20.95826-8000.0%0.83%-1.19%7860.77%0.02%0.1%0.61%
2022-11-25 20.95834-2000.0%0.84%0.0%49-56.77%0.01%0.11%0.61%
2022-11-24 21.18362000.0%0.84%0.0%11397.25%0.03%0.13%0.6%
2022-11-23 20.95834-20000.0%0.84%-2.33%57-39.25%0.01%0.12%0.58%
2022-11-22 20.958540000.0%0.86%0.0%94-17.63%0.02%0.15%0.58%
2022-11-21 20.958545000.0%0.86%1.18%114-9.78%0.03%0.17%0.58%
2022-11-18 20.78494000.0%0.85%0.0%12726.02%0.03%0.26%0.56%
2022-11-17 20.658455000.0%0.85%1.19%101-42.08%0.03%0.26%0.54%
2022-11-16 20.5584016000.0%0.84%1.2%17424.33%0.04%0.27%0.54%
2022-11-15 21.28243000.0%0.83%0.0%140-70.62%0.04%0.29%0.51%
2022-11-14 21.2821114000.0%0.83%16.9%477256.13%0.12%0.27%0.5%
2022-11-11 20.37070000.0%0.71%0.0%1342.07%0.03%0.17%0.41%
2022-11-10 20.057070000.0%0.71%0.0%131-48.71%0.03%0.15%0.42%
2022-11-09 20.15707-10000.0%0.71%-1.39%256263.34%0.06%0.12%0.43%
2022-11-08 20.257173000.0%0.72%0.0%70-15.25%0.02%0.07%0.39%
2022-11-07 20.27142000.0%0.72%0.0%8373.77%0.02%0.08%0.39%
2022-11-04 20.17120000.0%0.72%0.0%4791.45%0.01%0.07%0.39%
2022-11-03 20.0712-4000.0%0.72%0.0%25-62.79%0.01%0.07%0.38%
2022-11-02 20.071611000.0%0.72%1.41%67-22.87%0.02%0.07%0.39%
2022-11-01 20.07051000.0%0.71%0.0%8731.8%0.02%0.07%0.4%
2022-10-31 20.07047000.0%0.71%1.43%66229.31%0.02%0.07%0.41%
2022-10-28 20.05697-9000.0%0.7%-1.41%20-43.64%0.01%0.06%0.42%
2022-10-27 20.157060000.0%0.71%0.0%35-42.33%0.01%0.07%0.44%
2022-10-26 19.957062000.0%0.71%0.0%61-27.08%0.02%0.08%0.45%
2022-10-25 20.17043000.0%0.71%1.43%8491.51%0.02%0.09%0.46%
2022-10-24 20.2701-1000.0%0.7%-1.41%44-4.53%0.01%0.09%0.5%
2022-10-21 19.957026000.0%0.71%1.43%46-39.22%0.01%0.1%0.53%
2022-10-20 19.856961000.0%0.7%0.0%76-12.49%0.02%0.13%0.58%
2022-10-19 20.15695-2000.0%0.7%0.0%870.02%0.02%0.16%0.66%
2022-10-18 20.16970000.0%0.7%0.0%87-20.95%0.02%0.16%0.67%
2022-10-17 20.16972000.0%0.7%0.0%110-37.17%0.03%0.16%0.71%
2022-10-14 20.169524000.0%0.7%4.48%175-7.92%0.04%0.15%0.76%
2022-10-13 19.9671-55000.0%0.67%-8.22%190147.23%0.05%0.11%0.86%
2022-10-12 20.6726-3000.0%0.73%0.0%77-1.88%0.02%0.08%0.93%
2022-10-11 20.87291000.0%0.73%0.0%788.64%0.02%0.08%1.04%
2022-10-07 21.17280000.0%0.73%0.0%72118.91%0.02%0.1%1.13%
2022-10-06 21.157287000.0%0.73%1.39%33-49.68%0.01%0.11%1.25%
2022-10-05 20.857212000.0%0.72%0.0%65-20.22%0.02%0.12%1.27%
2022-10-04 20.957192000.0%0.72%0.0%82-41.04%0.02%0.13%1.3%
2022-10-03 20.9571710000.0%0.72%1.41%13916.62%0.04%0.14%1.3%
2022-09-30 21.17072000.0%0.71%0.0%11966.77%0.03%0.16%1.29%
2022-09-29 20.77052000.0%0.71%0.0%71-32.8%0.02%0.16%1.3%
2022-09-28 20.3703-5000.0%0.71%0.0%1064.6%0.03%0.21%1.31%
2022-09-27 20.55708-34000.0%0.71%-5.33%101-56.0%0.03%0.28%1.31%
2022-09-26 20.6742-11000.0%0.75%-1.32%23163.6%0.06%0.29%1.34%
2022-09-23 20.9753-11000.0%0.76%-1.3%141-43.02%0.04%0.3%1.5%
2022-09-22 21.357640000.0%0.77%0.0%248-35.83%0.06%0.33%1.48%
2022-09-21 21.4576411000.0%0.77%1.32%387181.71%0.1%0.42%1.44%
2022-09-20 22.0753-7000.0%0.76%0.0%137-47.03%0.03%0.43%1.37%
2022-09-19 22.076027000.0%0.76%2.7%259-10.84%0.07%0.54%1.38%
2022-09-16 22.173350000.0%0.74%7.25%291-51.43%0.07%0.58%1.4%
2022-09-15 22.15683-93000.0%0.69%-11.54%59937.75%0.15%0.64%1.35%
2022-09-14 22.2577612000.0%0.78%1.3%435-19.94%0.11%0.52%1.23%
2022-09-13 22.076436000.0%0.77%5.48%54324.3%0.14%0.46%1.14%
2022-09-12 21.75728-7000.0%0.73%-1.35%437-18.23%0.11%0.34%1.02%
2022-09-08 21.6573576000.0%0.74%12.12%534296.92%0.13%0.26%0.92%
2022-09-07 21.16592000.0%0.66%0.0%134-18.84%0.03%0.16%0.8%
2022-09-06 20.96570000.0%0.66%0.0%16678.14%0.04%0.15%0.81%
2022-09-05 21.0657-26000.0%0.66%-4.35%932.12%0.02%0.14%0.79%
2022-09-02 21.056837000.0%0.69%1.47%91-46.29%0.02%0.17%0.78%
2022-09-01 21.25676-7000.0%0.68%-1.45%169101.71%0.04%0.37%0.77%
2022-08-31 21.356834000.0%0.69%1.47%84-22.71%0.02%0.34%0.74%
2022-08-30 21.2567929000.0%0.68%4.62%108-53.97%0.03%0.35%0.73%
2022-08-29 21.25650-1000.0%0.65%0.0%236-72.79%0.06%0.34%0.71%
2022-08-26 21.2565172000.0%0.65%12.07%8701785.45%0.22%0.33%0.66%
2022-08-25 20.85795000.0%0.58%0.0%46-59.71%0.01%0.2%0.46%
2022-08-24 20.9574-4000.0%0.58%0.0%11413.7%0.03%0.2%0.46%
2022-08-23 20.9578-21000.0%0.58%-3.33%100-42.32%0.03%0.2%0.43%
2022-08-22 20.95992000.0%0.6%0.0%174-49.17%0.04%0.2%0.41%
2022-08-19 20.859735000.0%0.6%5.26%343426.25%0.09%0.17%0.38%
2022-08-18 20.355621000.0%0.57%1.79%65-49.2%0.02%0.09%0.3%
2022-08-17 20.356110000.0%0.56%1.82%12854.15%0.03%0.1%0.29%
2022-08-16 20.355121000.0%0.55%3.77%8325.3%0.02%0.11%0.28%
2022-08-15 20.25530-1000.0%0.53%0.0%66100.69%0.02%0.11%0.27%
2022-08-12 20.255310000.0%0.53%0.0%33-55.56%0.01%0.1%0.28%
2022-08-11 20.353100-10.0%0.53%0.0%74-60.01%0.02%0.11%0.28%
2022-08-10 20.25310100.19%0.53%0.0%186137.58%0.05%0.1%0.29%
2022-08-09 19.855310110.19%0.53%0.0%7878.21%0.02%0.07%0.25%
2022-08-08 19.6531-2000.0%0.53%-1.85%4421.93%0.01%0.06%0.25%
2022-08-05 19.65330000.0%0.54%0.0%36-38.75%0.01%0.05%0.25%
2022-08-04 19.55332000.0%0.54%1.89%5931.06%0.01%0.06%0.26%
2022-08-03 19.55311000.0%0.53%0.0%4517.48%0.01%0.06%0.27%
2022-08-02 19.55302000.0%0.53%0.0%3834.46%0.01%0.05%0.31%
2022-08-01 19.6528-1000.0%0.53%0.0%28-56.39%0.01%0.05%0.31%
2022-07-29 19.555290000.0%0.53%0.0%6527.97%0.02%0.05%0.33%
2022-07-28 19.6529-50-10.0%0.53%-1.85%51168.54%0.01%0.05%0.36%
2022-07-27 19.55340100.19%0.54%0.0%19-14.35%0.0%0.04%0.38%
2022-07-26 19.4534-1100.19%0.54%0.0%22-18.95%0.01%0.05%0.39%
2022-07-25 19.45535-1110.19%0.54%0.0%27-54.56%0.01%0.06%0.41%
2022-07-22 19.25360000.0%0.54%0.0%60334.86%0.02%0.07%0.45%
2022-07-21 19.3536-10000.54%0.0%13-83.0%0.0%0.07%0.46%
2022-07-20 19.25370000.0%0.54%0.0%8146.43%0.02%0.09%0.49%
2022-07-19 19.455370000.0%0.54%0.0%55-25.76%0.01%0.09%0.5%
2022-07-18 19.35370000.0%0.54%0.0%7540.11%0.02%0.09%0.56%
2022-07-15 19.35370000.0%0.54%0.0%53-44.39%0.01%0.08%0.58%
2022-07-14 19.55370000.0%0.54%0.0%9666.36%0.02%0.09%0.63%
2022-07-13 19.55370000.0%0.54%0.0%57-24.06%0.01%0.09%0.63%
2022-07-12 19.3537-21000.0%0.54%-3.57%7681.45%0.02%0.12%0.66%
2022-07-11 19.65580000.0%0.56%0.0%42-46.16%0.01%0.12%0.67%
2022-07-08 19.65582000.0%0.56%0.0%78-16.64%0.02%0.13%0.7%
2022-07-07 19.45556-4000.0%0.56%0.0%93-48.02%0.02%0.16%0.72%
2022-07-06 19.8560-3000.0%0.56%-1.75%180151.74%0.05%0.17%0.7%
2022-07-05 20.2563-12000.0%0.57%-1.72%71-32.2%0.02%0.13%0.69%
2022-07-04 20.055751000.0%0.58%0.0%105-44.0%0.03%0.14%0.68%
2022-07-01 19.855744000.0%0.58%1.75%18852.2%0.05%0.16%0.67%
2022-06-30 20.055704000.0%0.57%0.0%123222.12%0.03%0.14%0.64%
2022-06-29 20.15566-5000.0%0.57%0.0%38-64.76%0.01%0.14%0.62%
2022-06-28 20.45713000.0%0.57%0.0%109-40.56%0.03%0.16%0.63%
2022-06-27 20.556810000.0%0.57%1.79%18384.75%0.05%0.21%0.63%
2022-06-24 20.4558-5000.0%0.56%-1.75%99-28.55%0.02%0.2%0.6%
2022-06-23 20.35563-3000.0%0.57%0.0%13828.76%0.03%0.24%0.6%
2022-06-22 20.05667000.0%0.57%1.79%107-63.59%0.03%0.24%0.58%
2022-06-21 20.35559-52000.0%0.56%-8.2%29680.33%0.07%0.25%0.56%
2022-06-20 20.3561110000.0%0.61%1.67%164-30.1%0.04%0.2%0.5%
2022-06-17 20.360141000.0%0.6%7.14%23575.41%0.06%0.21%0.46%
2022-06-16 20.1560-9000.0%0.56%-1.75%134-12.79%0.03%0.18%0.42%
2022-06-15 20.455690000.0%0.57%0.0%15323.3%0.04%0.16%0.4%
2022-06-14 19.855690000.0%0.57%0.0%124-28.34%0.03%0.15%0.41%
2022-06-13 19.85569-1000.0%0.57%0.0%17331.19%0.04%0.13%0.39%
2022-06-10 20.15707000.0%0.57%0.0%132269.34%0.03%0.09%0.36%
2022-06-09 20.05630000.0%0.57%0.0%35-75.1%0.01%0.08%0.35%
2022-06-08 20.05630000.0%0.57%0.0%144377.1%0.04%0.08%0.37%
2022-06-07 19.9563-3000.0%0.57%0.0%30-7.45%0.01%0.06%0.35%
2022-06-06 19.9566-1000.0%0.57%0.0%32-59.3%0.01%0.09%0.37%
2022-06-02 20.05671000.0%0.57%0.0%8063.23%0.02%0.1%0.4%
2022-06-01 19.955660000.0%0.57%0.0%49-23.02%0.01%0.1%0.39%
2022-05-31 20.1566-1000.0%0.57%0.0%63-44.6%0.02%0.1%0.4%
2022-05-30 20.055671000.0%0.57%0.0%11526.26%0.03%0.1%0.4%
2022-05-27 20.155665000.0%0.57%1.79%9114.79%0.02%0.08%0.39%
2022-05-26 19.955610000.0%0.56%0.0%7961.26%0.02%0.06%0.38%
2022-05-25 19.95610000.0%0.56%0.0%492.0%0.01%0.06%0.39%
2022-05-24 19.855610000.0%0.56%0.0%4828.7%0.01%0.06%0.38%
2022-05-23 19.9561-2000.0%0.56%-1.75%3743.18%0.01%0.09%0.39%
2022-05-20 19.95630000.0%0.57%0.0%26-60.3%0.01%0.09%0.41%
2022-05-19 19.75563-1000.0%0.57%0.0%661.0%0.02%0.1%0.43%
2022-05-18 19.8556411000.0%0.57%1.79%65-63.34%0.02%0.11%0.44%
2022-05-17 19.855530000.0%0.56%0.0%178408.05%0.04%0.12%0.44%
2022-05-16 19.8553-2000.0%0.56%0.0%35-44.53%0.01%0.1%0.42%
2022-05-13 19.8555-2000.0%0.56%0.0%63-36.54%0.02%0.12%0.43%
2022-05-12 19.75577000.0%0.56%1.82%99-1.07%0.03%0.14%0.43%
2022-05-11 19.955508000.0%0.55%1.85%10014.94%0.03%0.13%0.42%
2022-05-10 19.854212000.0%0.54%1.89%87-22.06%0.02%0.11%0.42%
2022-05-09 19.85530-1000.0%0.53%0.0%112-26.43%0.03%0.11%0.43%
2022-05-06 20.055310000.0%0.53%0.0%153240.04%0.04%0.1%0.43%
2022-05-05 20.15531-7000.0%0.53%-1.85%45-20.65%0.01%0.08%0.41%
2022-05-04 20.155380000.0%0.54%0.0%56-8.66%0.01%0.09%0.41%
2022-05-03 20.155380000.0%0.54%0.0%62-35.04%0.02%0.09%0.41%
2022-04-29 20.25380000.0%0.54%0.0%9567.35%0.02%0.09%0.41%
2022-04-28 20.1538-4000.0%0.54%0.0%57-42.82%0.01%0.09%0.42%
2022-04-27 20.1542-8000.0%0.54%-1.82%99209.3%0.03%0.11%0.43%
2022-04-26 20.25500000.0%0.55%0.0%32-56.05%0.01%0.11%0.44%
2022-04-25 20.25503000.0%0.55%0.0%73-35.06%0.02%0.12%0.45%
2022-04-22 20.45547-5000.0%0.55%-1.79%113-11.79%0.03%0.12%0.46%
2022-04-21 20.4552-5000.0%0.56%0.0%12866.26%0.03%0.12%0.47%
2022-04-20 20.25570000.0%0.56%0.0%77-16.44%0.02%0.1%0.47%
2022-04-19 20.35557-1000.0%0.56%0.0%9223.42%0.02%0.1%0.46%
2022-04-18 20.1558-10000.0%0.56%-1.75%74-17.15%0.02%0.09%0.44%
2022-04-15 20.15684000.0%0.57%0.0%9081.69%0.02%0.11%0.45%
2022-04-14 20.255640000.0%0.57%0.0%49-42.53%0.01%0.11%0.45%
2022-04-13 20.256415000.0%0.57%3.64%8613.63%0.02%0.12%0.46%
2022-04-12 20.155491000.0%0.55%0.0%76-49.44%0.02%0.11%0.45%
2022-04-11 20.25480000.0%0.55%0.0%15089.55%0.04%0.11%0.45%
2022-04-08 20.055480000.0%0.55%0.0%79-2.29%0.02%0.09%0.44%
2022-04-07 20.055482000.0%0.55%0.0%8122.38%0.02%0.09%0.46%
2022-04-06 20.15546-20000.0%0.55%-3.51%6619.15%0.02%0.1%0.53%
2022-04-01 20.1566-2000.0%0.57%0.0%55-10.83%0.01%0.12%0.55%
2022-03-31 20.2568-1000.0%0.57%0.0%62-42.71%0.02%0.13%0.55%
2022-03-30 20.25569-19000.0%0.57%-3.39%109-9.42%0.03%0.14%0.55%
2022-03-29 20.15880000.0%0.59%0.0%120-6.64%0.03%0.15%0.53%
2022-03-28 20.15881000.0%0.59%0.0%12963.55%0.03%0.15%0.52%
2022-03-25 20.1587-8000.0%0.59%-1.67%78-34.12%0.02%0.12%0.5%
2022-03-24 20.155950000.0%0.6%0.0%119-21.09%0.03%0.11%0.53%
2022-03-23 20.1559525000.0%0.6%5.26%15146.27%0.04%0.1%0.51%
2022-03-22 20.1557020000.0%0.57%3.64%103191.4%0.03%0.09%0.49%
2022-03-21 20.25550-1000.0%0.55%0.0%351.3%0.01%0.09%0.48%
2022-03-18 20.155111000.0%0.55%1.85%35-61.14%0.01%0.1%0.47%
2022-03-17 20.4540-12000.0%0.54%-3.57%901.47%0.02%0.1%0.48%
2022-03-16 20.1555220000.0%0.56%5.66%89-14.46%0.02%0.11%0.48%
2022-03-15 20.1553211000.0%0.53%1.92%10450.79%0.03%0.12%0.5%
2022-03-14 20.3521-12000.0%0.52%-3.7%6912.24%0.02%0.19%0.54%
2022-03-11 20.155335000.0%0.54%1.89%61-41.68%0.02%0.21%0.57%
2022-03-10 20.2552842000.0%0.53%8.16%105-29.22%0.03%0.21%0.56%
2022-03-09 20.148615000.0%0.49%4.26%149-57.94%0.04%0.19%0.55%
2022-03-08 20.0471-60-10.0%0.47%-2.08%354110.49%0.09%0.17%0.52%
2022-03-07 20.354779100.21%0.48%2.13%168159.22%0.04%0.1%0.44%
2022-03-04 20.74685100.21%0.47%0.0%6581.35%0.02%0.07%0.41%
2022-03-03 20.7463-4100.22%0.47%0.0%35-28.32%0.01%0.1%0.43%
2022-03-02 20.85467-10110.21%0.47%-2.08%50-22.86%0.01%0.1%0.45%
2022-03-01 20.65477-3000.0%0.48%0.0%647.57%0.02%0.11%0.46%
2022-02-25 20.648023000.0%0.48%4.35%60-69.97%0.02%0.1%0.46%
2022-02-24 20.4457-4000.0%0.46%0.0%200642.84%0.05%0.1%0.46%
2022-02-23 20.74613000.0%0.46%0.0%27-62.77%0.01%0.06%0.42%
2022-02-22 20.654581000.0%0.46%0.0%7236.61%0.02%0.08%0.44%
2022-02-21 20.9457-5000.0%0.46%0.0%53101.78%0.01%0.1%0.44%
2022-02-18 20.954623000.0%0.46%0.0%26-47.15%0.01%0.16%0.44%
2022-02-17 20.94590000.0%0.46%0.0%49-49.21%0.01%0.19%0.44%
2022-02-16 21.04591000.0%0.46%0.0%98-43.98%0.02%0.19%0.45%
2022-02-15 20.85458-19000.0%0.46%-4.17%175-36.03%0.04%0.18%0.44%
2022-02-14 21.1477-3000.0%0.48%0.0%27361.04%0.07%0.15%0.41%
2022-02-11 20.7480-5000.0%0.48%-2.04%169344.93%0.04%0.09%0.36%
2022-02-10 20.45485-10000.0%0.49%-2.0%38-31.8%0.01%0.05%0.33%
2022-02-09 20.554951000.0%0.5%0.0%5525.89%0.01%0.08%0.34%
2022-02-08 20.44940000.0%0.5%0.0%4432.48%0.01%0.09%0.34%
2022-02-07 20.354940000.0%0.5%0.0%3312.21%0.01%0.11%0.35%
2022-01-26 20.2494-6000.0%0.5%0.0%29-77.81%0.01%0.11%0.36%
2022-01-25 20.3500-7000.0%0.5%-1.96%1346.27%0.03%0.12%0.37%
2022-01-24 20.35070000.0%0.51%0.0%12627.91%0.03%0.1%0.35%
2022-01-21 20.45070000.0%0.51%0.0%9997.86%0.02%0.09%0.33%
2022-01-20 20.5507-2000.0%0.51%0.0%50-16.54%0.01%0.08%0.31%
2022-01-19 20.45509-3000.0%0.51%0.0%6015.19%0.02%0.09%0.32%
2022-01-18 20.55121000.0%0.51%0.0%52-53.79%0.01%0.08%0.32%
2022-01-17 20.455110000.0%0.51%0.0%11288.99%0.03%0.08%0.34%
2022-01-14 20.6511-2000.0%0.51%-1.92%595.2%0.02%0.07%0.36%
2022-01-13 20.75130000.0%0.52%0.0%5653.41%0.01%0.08%0.36%
2022-01-12 20.8513-2000.0%0.52%0.0%37-45.82%0.01%0.08%0.37%
2022-01-11 20.65150000.0%0.52%0.0%68-7.96%0.02%0.08%0.37%
2022-01-10 20.7515-30000.0%0.52%-5.45%7413.88%0.02%0.08%0.37%
2022-01-07 20.75545-2000.0%0.55%0.0%655.52%0.02%0.08%0.37%
2022-01-06 20.85471000.0%0.55%0.0%6122.9%0.02%0.09%0.36%
2022-01-05 20.85467000.0%0.55%1.85%50-27.77%0.01%0.09%0.36%
2022-01-04 20.85539-8000.0%0.54%-1.82%69-16.49%0.02%0.09%0.38%
2022-01-03 20.855470000.0%0.55%0.0%8313.46%0.02%0.09%0.38%
2021-12-30 20.855471000.0%0.55%0.0%73-14.08%0.02%0.08%0.38%
2021-12-29 20.85546-2000.0%0.55%0.0%8590.07%0.02%0.07%0.37%
2021-12-28 20.8548-1000.0%0.55%0.0%44-26.92%0.01%0.07%0.37%
2021-12-27 20.8549-19000.0%0.55%-3.51%6118.21%0.02%0.07%0.37%
2021-12-24 20.855680000.0%0.57%0.0%5272.9%0.01%0.09%0.39%
2021-12-23 20.9568-1000.0%0.57%0.0%30-59.32%0.01%0.12%0.41%
2021-12-22 20.85691000.0%0.57%0.0%7457.19%0.02%0.13%0.43%
2021-12-21 20.7568-1000.0%0.57%0.0%47-70.46%0.01%0.14%0.44%
2021-12-20 20.656925000.0%0.57%3.64%159-11.75%0.04%0.13%0.46%
2021-12-17 20.655445000.0%0.55%1.85%180253.72%0.05%0.11%0.45%
2021-12-16 20.555391000.0%0.54%0.0%51-51.45%0.01%0.08%0.43%
2021-12-15 20.55388000.0%0.54%1.89%105165.22%0.03%0.08%0.47%
2021-12-14 20.65530-1000.0%0.53%0.0%39-38.75%0.01%0.07%0.48%
2021-12-13 20.855311000.0%0.53%0.0%647.83%0.02%0.09%0.51%
2021-12-10 20.85530-1000.0%0.53%0.0%6024.54%0.02%0.09%0.55%
2021-12-09 20.755311000.0%0.53%0.0%48-23.8%0.01%0.09%0.54%
2021-12-08 20.85530-1000.0%0.53%0.0%63-41.32%0.02%0.09%0.57%
2021-12-07 20.65316000.0%0.53%0.0%10741.26%0.03%0.1%0.63%
2021-12-06 20.455250000.0%0.53%0.0%7612.07%0.02%0.09%0.63%
2021-12-03 20.55250000.0%0.53%0.0%6818.82%0.02%0.1%0.63%
2021-12-02 20.55253000.0%0.53%1.92%57-24.73%0.01%0.12%0.63%
2021-12-01 20.5522-26000.0%0.52%-5.45%7620.4%0.02%0.13%0.66%
2021-11-30 20.455480000.0%0.55%0.0%63-47.76%0.02%0.14%0.66%
2021-11-29 20.45548-16000.0%0.55%-3.51%121-20.02%0.03%0.16%0.67%
2021-11-26 20.85564-32000.0%0.57%-5.0%15173.8%0.04%0.15%0.67%
2021-11-25 20.955960000.0%0.6%0.0%87-33.77%0.02%0.14%0.68%
2021-11-24 20.855962000.0%0.6%0.0%131-0.78%0.03%0.17%0.68%
2021-11-23 20.755943000.0%0.6%1.69%13251.04%0.03%0.18%0.67%
2021-11-22 20.959122000.0%0.59%3.51%87-21.2%0.02%0.18%0.65%
2021-11-19 20.9569-18000.0%0.57%-3.39%111-45.9%0.03%0.21%0.65%
2021-11-18 20.9587-65000.0%0.59%-10.61%20519.26%0.05%0.2%0.65%
2021-11-17 21.0565220000.0%0.66%3.13%17235.73%0.04%0.19%0.62%
2021-11-16 21.1632-11000.0%0.64%-1.54%127-42.44%0.03%0.22%0.59%
2021-11-15 21.1643643000.0%0.65%N/A220291.98%0.06%0.21%0.58%
2021-11-13 21.60-637000N/AN/A56-65.26%0.01%0.17%0.55%
2021-11-12 21.2563710000.0%0.64%1.59%162-46.86%0.04%0.18%0.55%
2021-11-11 21.25627-4000.0%0.63%0.0%305214.91%0.08%0.18%0.57%
2021-11-10 21.66311000.0%0.63%0.0%9667.6%0.02%0.12%0.52%
2021-11-09 21.7630-9000.0%0.63%-1.56%57-42.47%0.01%0.13%0.53%
2021-11-08 21.75639639000.0%0.64%N/A100-38.25%0.03%0.14%0.54%
2021-11-06 23.350-650000N/AN/A162153.7%0.04%0.17%0.53%
2021-11-05 21.6650-2000.0%0.65%-1.52%64-43.72%0.02%0.14%0.52%
2021-11-04 21.75652-10000.0%0.66%-1.49%114-14.18%0.03%0.15%0.52%
2021-11-03 21.356629000.0%0.67%1.52%132-27.95%0.03%0.13%0.53%
2021-11-02 21.4653-9000.0%0.66%-1.49%184214.26%0.05%0.13%0.52%
2021-11-01 21.8662662000.0%0.67%N/A58-36.88%0.01%0.1%0.5%
2021-10-30 21.60-660000N/AN/A9244.52%0.02%0.11%0.55%
2021-10-29 21.6660-4000.0%0.66%-1.49%64-40.24%0.02%0.1%0.62%
2021-10-28 21.5664-8000.0%0.67%-1.47%10727.58%0.03%0.11%0.63%
2021-10-27 21.6672-1000.0%0.68%0.0%84-3.26%0.02%0.11%0.66%
2021-10-26 21.756731000.0%0.68%0.0%8738.62%0.02%0.1%0.69%
2021-10-25 21.55672-1000.0%0.68%0.0%62-22.49%0.02%0.14%0.79%
2021-10-22 21.656731000.0%0.68%0.0%81-22.22%0.02%0.15%0.8%
2021-10-21 21.96727000.0%0.68%1.49%10432.93%0.03%0.17%0.81%
2021-10-20 22.06651000.0%0.67%0.0%78-64.98%0.02%0.16%0.85%
2021-10-19 22.06642000.0%0.67%0.0%224141.12%0.06%0.16%0.85%
2021-10-18 21.66620000.0%0.67%0.0%92-41.72%0.02%0.13%0.82%
2021-10-15 21.8662-3000.0%0.67%0.0%159122.08%0.04%0.12%0.82%
2021-10-14 21.45665-4000.0%0.67%0.0%71-25.04%0.02%0.13%0.8%
2021-10-13 21.35669-2000.0%0.67%0.0%95-16.55%0.02%0.13%0.81%
2021-10-12 21.4671-1000.0%0.67%-1.47%114148.98%0.03%0.13%0.81%
2021-10-08 21.4672-3000.0%0.68%0.0%46-74.39%0.01%0.17%0.83%
2021-10-07 21.5675-1000.0%0.68%0.0%180124.53%0.05%0.24%0.85%
2021-10-06 21.156765000.0%0.68%1.49%80-7.33%0.02%0.23%0.83%
2021-10-05 21.15671-2000.0%0.67%-1.47%86-70.13%0.02%0.27%0.84%
2021-10-04 21.2673-55000.0%0.68%-6.85%289-14.38%0.07%0.29%0.84%
2021-10-01 21.47280000.0%0.73%0.0%338193.33%0.09%0.35%0.8%
2021-09-30 22.17288000.0%0.73%1.39%115-52.53%0.03%0.29%0.74%
2021-09-29 21.85720-48000.0%0.72%-6.49%24230.86%0.06%0.29%0.72%
2021-09-28 22.0768-25000.0%0.77%-3.75%185-62.69%0.05%0.29%0.68%
2021-09-27 22.179372000.0%0.8%11.11%497427.17%0.13%0.27%0.65%
2021-09-24 21.47218000.0%0.72%0.0%94-17.85%0.02%0.17%0.56%
2021-09-23 21.257133000.0%0.72%1.41%114-56.24%0.03%0.16%0.56%
2021-09-22 21.057101000.0%0.71%0.0%262190.06%0.07%0.16%0.56%
2021-09-17 21.1709-1000.0%0.71%0.0%90-10.43%0.02%0.12%0.52%
2021-09-16 21.37102000.0%0.71%0.0%10121.29%0.03%0.13%0.55%
2021-09-15 21.3708-1000.0%0.71%0.0%83-5.41%0.02%0.14%0.58%
2021-09-14 21.2709-9000.0%0.71%-1.39%88-28.07%0.02%0.16%0.61%
2021-09-13 21.0718-28000.0%0.72%-4.0%12215.37%0.03%0.16%0.64%
2021-09-10 21.0746-3000.0%0.75%0.0%106-35.73%0.03%0.15%0.72%
2021-09-09 20.957490000.0%0.75%0.0%16515.09%0.04%0.16%0.77%
2021-09-08 21.05749-16000.0%0.75%-2.6%14325.83%0.04%0.14%0.77%
2021-09-07 21.47651000.0%0.77%0.0%11436.64%0.03%0.13%0.79%
2021-09-06 21.57640000.0%0.77%0.0%83-30.67%0.02%0.12%0.81%
2021-09-03 21.77643000.0%0.77%0.0%12022.24%0.03%0.11%0.85%
2021-09-02 21.5761-29000.0%0.77%-2.53%981.4%0.02%0.1%0.86%
2021-09-01 21.75790-19000.0%0.79%-2.47%9755.46%0.02%0.11%0.87%
2021-08-31 21.658092000.0%0.81%0.0%6210.83%0.02%0.11%0.87%
2021-08-30 21.6807-2000.0%0.81%0.0%56-29.51%0.01%0.13%0.89%
2021-08-27 21.458090000.0%0.81%0.0%79-39.64%0.02%0.14%0.91%
2021-08-26 21.28091000.0%0.81%0.0%13222.57%0.03%0.16%0.93%
2021-08-25 21.78080000.0%0.81%0.0%108-16.81%0.03%0.19%0.95%
2021-08-24 21.6808-6000.0%0.81%-1.22%12927.48%0.03%0.21%0.98%
2021-08-23 21.358144000.0%0.82%1.23%101-42.5%0.03%0.23%1.02%
2021-08-20 21.05810-15000.0%0.81%-2.41%177-27.77%0.04%0.32%1.05%
2021-08-19 21.15825-5000.0%0.83%0.0%24532.17%0.06%0.35%1.07%
2021-08-18 21.5830-14000.0%0.83%-2.35%185-7.09%0.05%0.33%1.09%
2021-08-17 21.3844-35000.0%0.85%-3.41%199-57.82%0.05%0.34%1.14%
2021-08-16 21.6879-2000.0%0.88%-1.12%47356.06%0.12%0.34%1.22%
2021-08-13 22.35881-150-10.0%0.89%-1.11%303100.11%0.08%0.27%1.21%
2021-08-12 22.75896-11100.11%0.9%-1.1%151-34.92%0.04%0.24%1.24%
2021-08-11 23.0907-20110.11%0.91%-2.15%23332.27%0.06%0.24%1.28%
2021-08-10 23.35927-24000.0%0.93%-3.12%176-23.07%0.04%0.2%1.34%
2021-08-09 23.55951-2000.0%0.96%0.0%22940.69%0.06%0.2%1.45%
2021-08-06 23.359530000.0%0.96%0.0%16220.44%0.04%0.18%1.58%
2021-08-05 23.359538000.0%0.96%1.05%13526.91%0.03%0.18%1.72%
2021-08-04 23.59453000.0%0.95%0.0%106-25.43%0.03%0.19%1.78%
2021-08-03 23.35942-4000.0%0.95%0.0%142-7.12%0.04%0.22%1.93%
2021-08-02 23.659465000.0%0.95%0.0%153-7.26%0.04%0.26%2.13%
2021-07-30 23.459412000.0%0.95%1.06%165-19.51%0.04%0.27%2.54%
2021-07-29 23.6939-9000.0%0.94%-1.05%206-9.02%0.05%0.29%5.47%
2021-07-28 23.59482000.0%0.95%0.0%226-15.13%0.06%0.33%7.41%
2021-07-27 23.65946-21000.0%0.95%-2.06%26619.7%0.07%0.37%7.57%
2021-07-26 23.6596729000.0%0.97%3.19%222-11.25%0.06%0.44%7.65%
2021-07-23 23.65938-31000.0%0.94%-3.09%251-25.57%0.06%0.49%7.81%
2021-07-22 23.3969-18000.0%0.97%-2.02%337-11.97%0.08%0.53%8.17%
2021-07-21 23.2987-60-10.0%0.99%-1.0%383-29.62%0.1%0.52%8.14%
2021-07-20 23.6993-58110.1%1.0%-5.66%54425.52%0.14%0.55%8.1%
2021-07-19 23.91051-69000.0%1.06%-6.19%4337.02%0.11%0.57%8.0%
2021-07-16 24.11120-18000.0%1.13%-0.88%40538.85%0.1%0.64%7.97%
2021-07-15 24.351138-28000.0%1.14%-2.56%291-41.28%0.07%0.72%7.96%
2021-07-14 24.051166-550-10.0%1.17%-4.88%497-20.16%0.12%0.74%7.93%
2021-07-13 24.051221-107110.08%1.23%-8.21%622-12.54%0.16%0.8%7.85%
2021-07-12 24.4132881000.0%1.34%7.2%712-2.34%0.18%0.87%7.72%
2021-07-09 24.712478000.0%1.25%0.0%72995.32%0.18%1.14%7.61%
2021-07-08 24.31239-33000.0%1.25%-2.34%373-48.74%0.09%3.93%7.54%
2021-07-07 24.31272-45000.0%1.28%-3.03%728-20.85%0.18%5.83%7.53%
2021-07-06 24.351317-670-70.0%1.32%-5.04%919-48.67%0.23%5.86%7.42%
2021-07-05 24.451384-76750.51%1.39%-5.44%1792-84.85%0.45%5.77%7.4%
2021-07-02 24.951460-2932-70.14%1.47%-16.48%1183249.47%2.97%5.55%7.06%
2021-07-01 25.91753861990.51%1.76%95.56%7916814.77%1.99%3.0%4.22%
2021-06-30 23.558923000.0%0.9%1.12%86553.41%0.22%1.06%2.41%
2021-06-29 23.2889-49000.0%0.89%-5.32%564-35.89%0.14%0.9%2.26%
2021-06-28 23.593822000.0%0.94%2.17%879-47.94%0.22%0.79%2.24%
2021-06-25 23.591699000.0%0.92%12.2%1690708.65%0.42%0.65%2.09%
2021-06-24 22.7817-5000.0%0.82%-1.2%209-8.45%0.05%0.31%1.74%
2021-06-23 22.682234000.0%0.83%5.06%22893.71%0.06%0.3%1.72%
2021-06-22 22.5788-9000.0%0.79%-1.25%117-63.23%0.03%0.29%1.79%
2021-06-21 22.379700-20.0%0.8%0.0%320-14.21%0.08%0.29%1.87%
2021-06-18 22.97971200.25%0.8%0.0%373118.73%0.09%0.28%1.88%
2021-06-17 22.657960220.25%0.8%0.0%170-1.73%0.04%0.29%1.86%
2021-06-16 22.65796-16000.0%0.8%-2.44%17334.67%0.04%0.34%1.9%
2021-06-15 22.8812-5000.0%0.82%0.0%129-51.41%0.03%0.37%1.95%
2021-06-11 22.9817-28000.0%0.82%-3.53%265-37.65%0.07%0.54%2.12%
2021-06-10 22.88459000.0%0.85%1.19%42624.6%0.11%0.6%2.18%
2021-06-09 22.95836-45000.0%0.84%-5.62%34115.56%0.09%0.62%2.25%
2021-06-08 23.0588112000.0%0.89%2.3%295-64.24%0.07%0.71%2.36%
2021-06-07 23.058692000.0%0.87%0.0%82773.9%0.21%0.71%2.42%
2021-06-04 22.75867-11000.0%0.87%-1.14%475-7.43%0.12%0.62%2.3%
2021-06-03 22.75878-26000.0%0.88%-3.3%514-29.12%0.13%0.57%2.25%
2021-06-02 22.490486000.0%0.91%10.98%725170.75%0.18%0.51%2.17%
2021-06-01 22.081820000.0%0.82%2.5%267-44.11%0.07%0.37%2.06%
2021-05-31 21.7579827000.0%0.8%2.56%47971.88%0.12%0.43%2.21%
2021-05-28 21.857711000.0%0.78%1.3%278-2.78%0.07%0.41%2.23%
2021-05-27 21.67701000.0%0.77%0.0%28696.11%0.07%0.44%2.28%
2021-05-26 21.6769-12000.0%0.77%-2.53%146-71.56%0.04%0.44%2.47%
2021-05-25 21.7578125000.0%0.79%3.95%51422.82%0.13%0.49%2.57%
2021-05-24 21.57561000.0%0.76%0.0%41810.87%0.11%0.44%2.57%
2021-05-21 21.05755-49000.0%0.76%-6.17%37725.01%0.09%0.54%2.61%
2021-05-20 20.5580435000.0%0.81%5.19%302-6.45%0.08%0.58%2.91%
2021-05-19 20.95769-115000.0%0.77%-13.48%322-6.89%0.08%0.68%3.03%
2021-05-18 21.088400-10.0%0.89%0.0%346-56.93%0.09%0.8%3.36%
2021-05-17 19.9884-105110.11%0.89%-10.1%80551.99%0.2%0.84%4.0%
2021-05-14 20.15989-12000.0%0.99%-1.98%529-22.64%0.13%0.73%4.19%
2021-05-13 20.051001-280-10.0%1.01%-1.94%684-14.29%0.17%0.66%4.22%
2021-05-12 20.31029-19110.1%1.03%-1.9%79953.33%0.2%0.54%4.14%
2021-05-11 21.3510481000.0%1.05%0.0%52144.72%0.13%0.41%4.09%
2021-05-10 22.251047-22000.0%1.05%-1.87%36042.49%0.09%0.5%4.17%
2021-05-07 21.9510693000.0%1.07%0.0%2529.74%0.06%0.54%4.28%
2021-05-06 21.71066-14000.0%1.07%-1.83%230-17.95%0.06%0.6%4.35%
2021-05-05 21.55108023000.0%1.09%2.83%280-67.26%0.07%0.8%4.33%
2021-05-04 21.61057-15000.0%1.06%-1.85%85759.09%0.22%0.88%4.3%
2021-05-03 22.61072-37000.0%1.08%-3.57%5389.72%0.14%0.78%4.12%
2021-04-29 23.5110927000.0%1.12%2.75%491-52.3%0.12%0.8%4.01%
2021-04-28 23.75108222000.0%1.09%1.87%102978.98%0.26%1.07%3.92%
2021-04-27 22.91060-390-100.0%1.07%-3.6%57518.28%0.14%1.0%3.75%
2021-04-26 22.851099-4210100.91%1.11%-3.48%486-17.18%0.12%1.27%3.68%
2021-04-23 23.11141-33000.0%1.15%-2.54%587-62.85%0.15%1.88%3.6%
2021-04-22 22.91174-117000.0%1.18%-9.23%1580106.17%0.4%2.12%3.49%
2021-04-21 23.75129110000.0%1.3%0.78%766-53.58%0.19%1.89%3.14%
2021-04-20 23.71281-13000.0%1.29%-0.77%1651-43.11%0.42%1.79%3.01%
2021-04-19 24.21294-61000.0%1.3%-4.41%290289.17%0.73%1.52%2.69%
2021-04-16 22.951355129000.0%1.36%10.57%1534134.79%0.39%1.0%2.03%
2021-04-15 22.5122617000.0%1.23%0.82%65372.87%0.16%0.82%1.7%
2021-04-14 21.851209-20000.0%1.22%-1.61%378-35.48%0.1%0.79%1.57%
2021-04-13 22.051229-13000.0%1.24%-0.8%585-29.54%0.15%0.73%1.53%
2021-04-12 22.65124220000.0%1.25%1.63%8311.18%0.21%0.62%1.43%
2021-04-09 22.4122234000.0%1.23%3.36%82162.48%0.21%0.45%1.28%
2021-04-08 21.95118846000.0%1.19%3.48%505243.05%0.13%0.27%1.11%
2021-04-07 21.651142-7000.0%1.15%-0.86%147-13.98%0.04%0.18%1.04%
2021-04-06 21.6511491000.0%1.16%0.87%17129.43%0.04%0.23%1.17%
2021-04-01 21.51148-19000.0%1.15%-1.71%13218.24%0.03%0.26%1.24%
2021-03-31 21.551167-16000.0%1.17%-1.68%112-26.22%0.03%0.27%1.31%
2021-03-30 21.611836000.0%1.19%0.85%151-54.35%0.04%0.28%1.32%
2021-03-29 21.71177-30000.0%1.18%-2.48%33211.51%0.08%0.28%1.32%
2021-03-26 21.5120728000.0%1.21%1.68%29865.64%0.07%0.26%1.31%
2021-03-25 21.211797000.0%1.19%0.85%18012.24%0.05%0.29%1.25%
2021-03-24 21.2117220000.0%1.18%1.72%1601.54%0.04%0.31%1.27%
2021-03-23 21.1115213000.0%1.16%0.87%157-37.7%0.04%0.32%1.36%
2021-03-22 21.3113923000.0%1.15%2.68%253-36.0%0.06%0.32%1.39%
2021-03-19 21.011160000.0%1.12%0.0%39647.61%0.1%0.31%1.38%
2021-03-18 21.251116-22000.0%1.12%-1.75%26831.38%0.07%0.26%1.38%
2021-03-17 21.3511389000.0%1.14%0.0%20434.46%0.05%0.26%1.41%
2021-03-16 21.651129-9000.0%1.14%0.0%151-27.35%0.04%0.24%1.46%
2021-03-15 21.71138-2000.0%1.14%-0.87%2091.49%0.05%0.26%1.44%
2021-03-12 21.651140-9000.0%1.15%-0.86%206-15.43%0.05%0.37%1.41%
2021-03-11 21.81149-19000.0%1.16%-0.85%24392.28%0.06%0.44%1.4%
2021-03-10 21.6116824000.0%1.17%1.74%126-47.04%0.03%0.48%1.4%
2021-03-09 21.71144-100001.15%-0.86%239-64.17%0.06%0.48%1.43%
2021-03-08 21.71154-1000.0%1.16%0.0%66746.39%0.17%0.46%1.51%
2021-03-05 21.6115510000.0%1.16%0.87%45612.86%0.11%0.36%1.42%
2021-03-04 21.311459000.0%1.15%0.88%404224.45%0.1%0.27%1.34%
2021-03-03 21.051136-10000.0%1.14%-0.87%124-27.68%0.03%0.23%1.28%
2021-03-02 20.951146-10000.0%1.15%-0.86%172-38.5%0.04%0.33%1.28%
2021-02-26 20.9511567000.0%1.16%0.0%280219.96%0.07%0.36%1.27%
2021-02-25 21.1511497000.0%1.16%0.87%87-66.3%0.02%0.33%1.24%
2021-02-24 21.11142-4000.0%1.15%0.0%259-48.04%0.07%0.41%1.32%
2021-02-23 21.31146-56000.0%1.15%-4.96%49971.45%0.13%0.44%1.29%
2021-02-22 20.851202-2000.0%1.21%0.0%29152.36%0.07%0.42%1.23%
2021-02-19 20.71204-19000.0%1.21%-1.63%191-52.14%0.05%0.37%1.26%
2021-02-18 20.91223-145000.0%1.23%-10.87%3994.7%0.1%0.35%1.24%
2021-02-17 20.3513681368000.0%1.38%N/A381-4.49%0.1%0.28%1.18%
2021-02-16 20.90-1387000N/AN/A399377.66%0.1%0.25%1.18%
2021-02-05 19.951387-1000.0%1.39%-0.71%83-24.69%0.02%0.21%1.13%
2021-02-04 19.9513882000.0%1.4%0.72%111-18.08%0.03%0.33%1.16%
2021-02-03 19.851386-5000.0%1.39%-0.71%135-45.03%0.03%0.37%1.19%
2021-02-02 20.11391-1000.0%1.4%0.0%246-0.92%0.06%0.37%1.32%
2021-02-01 19.851392-26000.0%1.4%-2.1%249-56.68%0.06%0.36%1.33%
2021-01-29 19.651418-44000.0%1.43%-2.72%575105.26%0.14%0.33%1.38%
2021-01-28 20.05146223000.0%1.47%1.38%280102.92%0.07%0.21%1.3%
2021-01-27 20.2143911000.0%1.45%0.69%138-29.74%0.03%0.18%1.3%
2021-01-26 20.25142810000.0%1.44%0.7%19688.73%0.05%0.26%1.34%
2021-01-25 20.51418-2000.0%1.43%0.0%104-21.96%0.03%0.24%1.37%
2021-01-22 20.151420-11000.0%1.43%-0.69%133-12.45%0.03%0.27%1.4%
2021-01-21 20.21431-150-20.0%1.44%-0.69%152-64.58%0.04%0.35%1.43%
2021-01-20 20.31446-7200.14%1.45%-0.68%430214.51%0.11%0.33%1.48%
2021-01-19 20.8514531200.14%1.46%0.0%136-41.85%0.03%0.27%1.93%
2021-01-18 20.91452-32200.14%1.46%-2.01%235-46.68%0.06%0.33%1.97%
2021-01-15 21.15148425200.13%1.49%1.36%441414.71%0.11%0.32%1.95%
2021-01-14 21.4514592200.14%1.47%0.68%85-50.88%0.02%0.26%1.88%
2021-01-13 21.51457-8200.14%1.46%-0.68%174-54.35%0.04%0.3%1.96%
2021-01-12 21.31465992-10.14%1.47%7.3%38293.64%0.1%0.42%1.95%
2021-01-11 21.651366-3300.22%1.37%-0.72%1970.05%0.05%0.39%1.88%
2021-01-08 21.75136911300.22%1.38%0.73%197-11.23%0.05%0.46%1.92%
2021-01-07 21.81358-34300.22%1.37%-2.14%222-66.7%0.06%0.47%1.99%
2021-01-06 21.75139220300.22%1.4%1.45%667138.44%0.17%0.49%2.0%
2021-01-05 22.513728320.22%1.38%0.73%280-41.3%0.07%0.39%1.89%
2021-01-04 22.8136413100.07%1.37%0.74%477102.39%0.12%0.41%1.88%
2020-12-31 22.651351-15100.07%1.36%-0.73%235-20.99%0.06%0.34%1.84%
2020-12-30 22.613665100.07%1.37%0.0%29811.75%0.07%0.35%1.85%
2020-12-29 22.513611100.07%1.37%0.0%266-20.64%0.07%0.35%1.84%
2020-12-28 22.751360-46100.07%1.37%-2.84%33657.33%0.08%0.85%1.84%
2020-12-25 22.7140621100.07%1.41%1.44%213-17.58%0.05%0.84%1.88%
2020-12-24 22.71385-11100.07%1.39%-0.71%259-21.15%0.07%0.82%1.88%
2020-12-23 22.51396-35100.07%1.4%-2.78%328-85.27%0.08%0.8%1.91%
2020-12-22 22.351431184100.07%1.44%15.2%2233639.37%0.56%0.82%1.94%
2020-12-21 22.41247-2100.08%1.25%-0.79%302102.19%0.08%0.29%1.52%
2020-12-18 21.91249-11100.08%1.26%-0.79%149-18.81%0.04%0.24%1.94%
2020-12-17 22.31260-2110.08%1.27%0.0%183-52.92%0.05%0.29%2.32%
2020-12-16 22.251262-80000.0%1.27%-5.93%390173.79%0.1%0.37%12.13%
2020-12-15 21.6513424000.0%1.35%0.0%14265.67%0.04%0.33%12.1%
2020-12-14 22.01338-1000.0%1.35%0.0%86-75.3%0.02%0.36%12.09%
2020-12-11 21.85133913000.0%1.35%1.5%348-27.92%0.09%0.4%12.1%
2020-12-10 22.1132646000.0%1.33%3.1%48388.47%0.12%0.38%12.06%
2020-12-09 22.651280-41000.0%1.29%-3.01%2560.41%0.06%0.34%12.04%
2020-12-08 22.71321-32000.0%1.33%-2.21%2555.22%0.06%0.34%12.05%
2020-12-07 22.651353-130-20.0%1.36%-0.73%243-15.42%0.06%0.34%12.02%
2020-12-04 22.851366-10200.15%1.37%-0.72%287-4.84%0.07%0.4%11.98%
2020-12-03 22.81376-62-10.15%1.38%-0.72%30120.58%0.08%0.38%11.93%
2020-12-02 22.81382-9300.22%1.39%-0.71%250-0.69%0.06%0.4%11.86%
2020-12-01 22.8139152300.22%1.4%3.7%252-49.06%0.06%0.46%11.82%
2020-11-30 22.85133954300.22%1.35%4.65%494121.58%0.12%0.53%11.8%
2020-11-27 22.9128531300.23%1.29%2.38%223-39.27%0.06%0.9%11.69%
2020-11-26 22.85125465300.24%1.26%5.0%367-23.11%0.09%1.27%11.67%
2020-11-25 22.71189135300.25%1.2%13.21%478-12.29%0.12%11.03%11.61%
2020-11-24 22.651054-32300.28%1.06%-2.75%545-72.23%0.14%10.97%11.51%
2020-11-23 23.051086-89310.28%1.09%-7.63%196416.89%0.49%10.87%11.41%
2020-11-20 22.71175204220.17%1.18%20.41%1680-95.71%0.42%10.4%10.95%
2020-11-19 21.35971-9000.0%0.98%-1.01%3920014664.33%9.85%10.03%10.54%
2020-11-18 21.3980-5000.0%0.99%0.0%265134.74%0.07%0.28%0.72%
2020-11-17 21.35985-7000.0%0.99%-1.0%113-11.99%0.03%0.28%0.68%
2020-11-16 21.359920000.0%1.0%0.0%128-31.44%0.03%0.29%0.71%
2020-11-13 21.4992-2000.0%1.0%0.0%187-53.92%0.05%0.28%0.8%
2020-11-12 21.49944000.0%1.0%0.0%40642.58%0.1%0.25%0.77%
2020-11-11 21.35990-8000.0%1.0%0.0%285105.26%0.07%0.16%0.69%
2020-11-10 21.05998-1000.0%1.0%0.0%13953.96%0.03%0.11%0.66%
2020-11-09 20.85999-2000.0%1.0%-0.99%909.88%0.02%0.11%0.64%
2020-11-06 20.710012000.0%1.01%1.0%82166.51%0.02%0.11%0.64%
2020-11-05 20.75999-2000.0%1.0%-0.99%30-60.68%0.01%0.12%0.64%
2020-11-04 20.810012000.0%1.01%1.0%78-53.97%0.02%0.14%0.65%
2020-11-03 20.8999100000.0%1.0%11.11%170107.65%0.04%0.15%0.69%
2020-11-02 20.68994000.0%0.9%0.0%82-33.82%0.02%0.14%0.67%
2020-10-30 20.7895-4000.0%0.9%0.0%1233.98%0.03%0.16%0.66%
2020-10-29 20.9899-1000.0%0.9%0.0%1198.04%0.03%0.14%0.65%
2020-10-28 21.2900-2000.0%0.9%-1.1%110-8.21%0.03%0.14%0.65%
2020-10-27 21.1902-4000.0%0.91%0.0%120-23.21%0.03%0.14%0.69%
2020-10-26 21.3906-3000.0%0.91%0.0%156332.59%0.04%0.17%0.78%
2020-10-23 21.25909-3000.0%0.91%-1.09%36-70.02%0.01%0.25%0.82%
2020-10-22 21.25912-55000.0%0.92%-5.15%120-5.97%0.03%0.26%0.88%
2020-10-21 21.5967-7000.0%0.97%-1.02%128-45.57%0.03%0.25%0.94%
2020-10-20 21.5974-24000.0%0.98%-2.0%235-49.75%0.06%0.26%1.14%
2020-10-19 21.699819000.0%1.0%2.04%469393.69%0.12%0.22%1.15%
2020-10-16 20.759794000.0%0.98%0.0%9537.29%0.02%0.12%1.06%
2020-10-15 20.95975-2000.0%0.98%0.0%69-58.7%0.02%0.12%1.07%
2020-10-14 21.1977-24000.0%0.98%-2.97%167148.07%0.04%0.12%1.1%
2020-10-13 20.651001-2000.0%1.01%0.0%67-18.76%0.02%0.13%1.12%
2020-10-12 20.910030000.0%1.01%0.0%83-8.66%0.02%0.14%1.21%
2020-10-08 21.051003-5000.0%1.01%0.0%9117.16%0.02%0.14%1.22%
2020-10-07 21.051008-4000.0%1.01%-0.98%77-63.15%0.02%0.13%1.24%
2020-10-06 20.81012-2000.0%1.02%0.0%210108.03%0.05%0.14%1.39%
2020-10-05 20.7101418000.0%1.02%2.0%10174.33%0.03%0.15%1.37%
2020-09-30 20.4996-3000.0%1.0%0.0%58-3.3%0.01%0.25%1.4%
2020-09-29 20.25999-343000.0%1.0%-25.93%60-52.63%0.02%0.31%1.45%
2020-09-28 20.11342-20000.0%1.35%-1.46%127-48.85%0.03%0.37%N/A
2020-09-25 20.051362-17000.0%1.37%-1.44%248-51.42%0.06%0.42%N/A
2020-09-24 20.151379-40-50.0%1.39%0.0%51169.95%0.13%0.6%N/A
2020-09-23 21.051383-14500.36%1.39%-0.71%3005.23%0.08%0.53%N/A
2020-09-22 21.351397-24500.36%1.4%-2.1%285-16.73%0.07%0.49%N/A
2020-09-21 22.11421-26500.35%1.43%-1.38%343-62.99%0.09%0.46%N/A
2020-09-18 21.95144781500.35%1.45%5.84%927250.6%0.23%0.41%N/A
2020-09-17 21.55136612500.37%1.37%0.74%26482.74%0.07%0.25%N/A
2020-09-16 21.4135412500.37%1.36%0.74%14410.36%0.04%0.28%N/A
2020-09-15 21.41342-1500.37%1.35%0.0%131-22.85%0.03%0.28%N/A
2020-09-14 21.31343-27500.37%1.35%-2.17%170-36.22%0.04%0.29%N/A
2020-09-11 21.251370-12510.36%1.38%-0.72%266-35.17%0.07%0.41%N/A
2020-09-10 21.6138271400.29%1.39%5.3%411192.76%0.1%0.38%N/A
2020-09-09 21.21311-15400.31%1.32%-0.75%140-9.68%0.04%0.33%N/A
2020-09-08 21.351326-4400.3%1.33%-0.75%155-77.03%0.04%0.36%N/A
2020-09-07 21.55133059400.3%1.34%4.69%676415.57%0.17%N/AN/A
2020-09-04 20.9512719400.31%1.28%0.79%131-34.72%0.03%N/AN/A
2020-09-03 20.9512621400.32%1.27%0.0%201-21.56%0.05%N/AN/A
2020-09-02 20.751261-12400.32%1.27%-0.78%25694.03%0.06%N/AN/A
2020-09-01 20.912731400.31%1.28%0.0%1326.9%N/AN/AN/A
2020-08-31 20.91272-15400.31%1.28%-0.78%123-18.08%N/AN/AN/A
2020-08-28 21.112876400.31%1.29%0.0%150-50.04%N/AN/AN/A
2020-08-27 21.051281-5440.31%1.29%0.0%302-39.42%N/AN/AN/A
2020-08-26 21.85128613000.0%1.29%0.78%498152.64%N/AN/AN/A
2020-08-25 21.551273-6000.0%1.28%-0.78%1976.26%N/AN/AN/A
2020-08-24 21.3512792000.0%1.29%0.78%185-14.63%N/AN/AN/A
2020-08-21 21.351277-110-40.0%1.28%-1.54%217-62.61%N/AN/AN/A
2020-08-20 20.91288-38400.31%1.3%-2.26%58174.44%N/AN/AN/A
2020-08-19 21.81326-64400.3%1.33%-5.0%333-40.45%N/AN/AN/A
2020-08-18 22.01390-7400.29%1.4%0.0%560-13.38%N/AN/AN/A
2020-08-17 22.11397124-30.29%1.4%0.72%646119.14%N/AN/AN/A
2020-08-14 21.7138514700.51%1.39%0.72%29534.71%N/AN/AN/A
2020-08-13 21.513714700.51%1.38%0.73%21921.15%N/AN/AN/A
2020-08-12 21.4136787-10.51%1.37%0.0%180-43.13%N/AN/AN/A
2020-08-11 21.71359-178-20.59%1.37%-0.72%317-44.28%N/AN/AN/A
2020-08-10 22.11376-1810-70.73%1.38%-1.43%570-73.62%N/AN/AN/A
2020-08-07 22.41394-1671771.22%1.4%-10.83%216222.8%N/AN/AN/A
2020-08-06 22.1515611381050.64%1.57%9.79%17611241.77%N/AN/AN/A
2020-08-05 20.151423-95-10.35%1.43%-0.69%13114.34%N/AN/AN/A
2020-08-04 20.051432-5600.42%1.44%0.0%114-59.14%N/AN/AN/A
2020-08-03 20.051437226-50.42%1.44%1.41%280188.5%N/AN/AN/A
2020-07-31 20.351415-21100.78%1.42%0.0%97-35.25%N/AN/AN/A
2020-07-30 20.351417-41100.78%1.42%-0.7%150-54.57%N/AN/AN/A
2020-07-29 20.15142181120.77%1.43%0.7%331-35.07%N/AN/AN/A
2020-07-28 19.41413-40910.64%1.42%-2.74%50910.97%N/AN/AN/A
2020-07-27 19.851453-6800.55%1.46%-0.68%459-20.3%N/AN/AN/A
2020-07-24 20.41459-358-100.55%1.47%-2.0%576285.75%N/AN/AN/A
2020-07-23 20.9149461801.2%1.5%0.0%1498.99%N/AN/AN/A
2020-07-22 21.151488-101801.21%1.5%-0.66%137-63.56%N/AN/AN/A
2020-07-21 21.21498-51801.2%1.51%0.0%37610.87%N/AN/AN/A
2020-07-20 20.651503-331801.2%1.51%-1.95%339-27.16%N/AN/AN/A
2020-07-17 20.951536-1041801.17%1.54%-6.67%46580.39%N/AN/AN/A
2020-07-16 21.31640-431801.1%1.65%-2.37%258-4.08%N/AN/AN/A
2020-07-15 21.151683-161801.07%1.69%-1.17%26925.76%N/AN/AN/A
2020-07-14 21.251699218-21.06%1.71%0.0%214-36.6%N/AN/AN/A
2020-07-13 21.351697-142001.18%1.71%-0.58%337-17.39%N/AN/AN/A
2020-07-10 21.351711-102001.17%1.72%-0.58%40830.6%N/AN/AN/A
2020-07-09 21.851721-92001.16%1.73%-0.57%31341.2%N/AN/AN/A
2020-07-08 21.75173002001.16%1.74%0.0%221-25.5%N/AN/AN/A
2020-07-07 21.751730-1320-11.16%1.74%-0.57%297-47.4%N/AN/AN/A
2020-07-06 21.71743-492101.2%1.75%-2.78%565119.47%N/AN/AN/A
2020-07-03 21.81792-1621-31.17%1.8%-1.1%257-36.46%N/AN/AN/A
2020-07-02 21.81808522401.33%1.82%2.82%40519.02%N/AN/AN/A
2020-07-01 21.5517561224-11.37%1.77%1.14%3400.64%N/AN/AN/A
2020-06-30 21.51744-3725-11.43%1.75%-2.23%338-16.46%N/AN/AN/A
2020-06-29 21.551781178126261.46%1.79%N/A405454.78%N/AN/AN/A
2020-06-25 33.350-18620-260N/AN/A73-73.05%N/AN/AN/A
2020-06-24 21.851862-682601.4%1.87%-3.61%271-20.24%N/AN/AN/A
2020-06-23 21.91930-72601.35%1.94%-0.51%340-56.64%N/AN/AN/A
2020-06-22 22.11937212621.34%1.95%1.04%784104.44%N/AN/AN/A
2020-06-19 21.851916-222411.25%1.93%-1.03%383-6.85%N/AN/AN/A
2020-06-18 22.15193842301.19%1.95%0.52%411-23.13%N/AN/AN/A
2020-06-17 22.21934-52301.19%1.94%-0.51%5358.3%N/AN/AN/A
2020-06-16 21.751939-262301.19%1.95%-1.52%494-27.13%N/AN/AN/A
2020-06-15 21.31965-322301.17%1.98%-1.49%678-32.42%N/AN/AN/A
2020-06-12 21.31997-822321.15%2.01%-3.83%1004-41.89%N/AN/AN/A
2020-06-11 21.652079-13121-21.01%2.09%-5.86%1728132.48%N/AN/AN/A
2020-06-10 23.052210-2523-31.04%2.22%-1.33%74328.63%N/AN/AN/A
2020-06-09 23.42235142691.16%2.25%0.9%57813.53%N/AN/AN/A
2020-06-08 23.422211617-30.77%2.23%0.45%509-9.71%N/AN/AN/A
2020-06-05 23.622052520-60.91%2.22%1.37%56333.32%N/AN/AN/A
2020-06-04 23.32180-8426-21.19%2.19%-3.95%422-26.15%N/AN/AN/A
2020-06-03 23.42264-12831.24%2.28%0.0%572-29.3%N/AN/AN/A
2020-06-02 23.252265-2325-11.1%2.28%-0.87%81010.43%N/AN/AN/A
2020-06-01 23.72288-552601.14%2.3%-2.54%733-29.34%N/AN/AN/A
2020-05-29 23.55234310126-31.11%2.36%4.89%10385.58%N/AN/AN/A
2020-05-28 23.52242402931.29%2.25%1.81%983-44.55%N/AN/AN/A
2020-05-27 23.752202-12826-491.18%2.21%-5.56%1773-42.3%N/AN/AN/A
2020-05-26 24.52330-56575153.22%2.34%-19.59%3073-35.81%N/AN/AN/A
2020-05-25 25.95289514560-72.07%2.91%5.05%4787-30.67%N/AN/AN/A
2020-05-22 25.55275045367252.44%2.77%19.91%6906154.29%N/AN/AN/A
2020-05-21 24.22297-4144281.83%2.31%-15.38%271549.54%N/AN/AN/A
2020-05-20 24.75271116934-141.25%2.73%6.64%18166.3%N/AN/AN/A
2020-05-19 24.252542-4604891.89%2.56%-15.23%1708-10.22%N/AN/AN/A
2020-05-18 24.85300241739101.3%3.02%16.15%190385.98%N/AN/AN/A
2020-05-15 22.62585429-101.12%2.6%0.0%1023-33.82%N/AN/AN/A
2020-05-14 22.652581-41339-11.51%2.6%-13.62%1546-24.87%N/AN/AN/A
2020-05-13 24.62994-684021.34%3.01%-2.27%20586.71%N/AN/AN/A
2020-05-12 24.0306217438-151.24%3.08%6.21%1928-28.98%N/AN/AN/A
2020-05-11 24.7288840653-211.84%2.9%16.0%2715-31.65%N/AN/AN/A
2020-05-08 26.35248248074-192.98%2.5%24.38%3973-53.56%N/AN/AN/A
2020-05-07 29.252002-103893354.65%2.01%-34.31%8556144.38%N/AN/AN/A
2020-05-06 31.45304067458151.91%3.06%28.57%350143.43%N/AN/AN/A
2020-05-05 28.6236653543301.82%2.38%29.35%2441-43.52%N/AN/AN/A
2020-05-04 26.018317611390.71%1.84%70.37%432268.87%N/AN/AN/A
2020-04-30 23.651070233400.37%1.08%28.57%2559-57.86%N/AN/AN/A
2020-04-29 24.38371964-30.48%0.84%31.25%607390.47%N/AN/AN/A
2020-04-28 23.15641134771.09%0.64%25.49%3188163.68%N/AN/AN/A
2020-04-27 21.05507189000.0%0.51%59.38%1209722.0%N/AN/AN/A
2020-04-24 19.153184000.0%0.32%0.0%147-37.56%N/AN/AN/A
2020-04-23 19.0531468000.0%0.32%28.0%235199.41%N/AN/AN/A
2020-04-22 18.324616000.0%0.25%8.7%78-63.58%N/AN/AN/A
2020-04-21 18.223015000.0%0.23%4.55%216-7.45%N/AN/AN/A
2020-04-20 18.7521524000.0%0.22%15.79%233-19.64%N/AN/AN/A
2020-04-17 19.0191-27000.0%0.19%-13.64%29054.05%N/AN/AN/A
2020-04-16 18.95218-4000.0%0.22%0.0%188-50.32%N/AN/AN/A
2020-04-15 19.42226000.0%0.22%0.0%37932.53%N/AN/AN/A
2020-04-14 18.852165000.0%0.22%4.76%286-9.49%N/AN/AN/A
2020-04-13 18.621122000.0%0.21%10.53%316143.32%N/AN/AN/A
2020-04-10 18.3518926000.0%0.19%18.75%130-28.34%N/AN/AN/A
2020-04-09 17.8163-12000.0%0.16%-11.11%18190.2%N/AN/AN/A
2020-04-08 18.0175-1000.0%0.18%0.0%95-32.45%N/AN/AN/A
2020-04-07 17.651760000.0%0.18%0.0%14122.76%N/AN/AN/A
2020-04-06 17.2176-8000.0%0.18%-5.26%11523.33%N/AN/AN/A
2020-04-01 17.21842000.0%0.19%5.56%93-41.39%N/AN/AN/A
2020-03-31 17.11820000.0%0.18%0.0%15937.26%N/AN/AN/A
2020-03-30 17.218210000.0%0.18%5.88%11626.09%N/AN/AN/A
2020-03-27 17.21720000.0%0.17%0.0%92-45.94%N/AN/AN/A
2020-03-26 17.051721000.0%0.17%0.0%17021.38%N/AN/AN/A
2020-03-25 17.2171-5000.0%0.17%-5.56%14016.38%N/AN/AN/A
2020-03-24 16.5517630-30.0%0.18%5.88%120-3.28%N/AN/AN/A
2020-03-23 15.95173173331.73%0.17%N/A124-32.33%N/AN/AN/A
2020-03-21 26.80-179000N/AN/A184-13.4%N/AN/AN/A
2020-03-20 16.35179-20-30.0%0.18%0.0%212-55.85%N/AN/AN/A
2020-03-19 15.45181-75331.66%0.18%-30.77%48147.94%N/AN/AN/A
2020-03-18 16.852562000.0%0.26%0.0%325-14.86%N/AN/AN/A
2020-03-17 17.62543000.0%0.26%4.0%382-5.15%N/AN/AN/A
2020-03-16 17.52515000.0%0.25%0.0%402-25.76%N/AN/AN/A
2020-03-13 18.152463000.0%0.25%4.17%54240.14%N/AN/AN/A
2020-03-12 19.32430000.0%0.24%0.0%38787.85%N/AN/AN/A
2020-03-11 20.62432000.0%0.24%0.0%206-23.3%N/AN/AN/A
2020-03-10 20.92413000.0%0.24%0.0%268-5.65%N/AN/AN/A
2020-03-09 20.7238-15000.0%0.24%-4.0%28463.71%N/AN/AN/A
2020-03-06 21.452533000.0%0.25%0.0%17444.22%N/AN/AN/A
2020-03-05 21.752501000.0%0.25%0.0%120-6.48%N/AN/AN/A
2020-03-04 21.62497000.0%0.25%4.17%12912.19%N/AN/AN/A
2020-03-03 21.75242-11000.0%0.24%-4.0%115-27.25%N/AN/AN/A
2020-03-02 21.7253-1000.0%0.25%-3.85%15814.54%N/AN/AN/A
2020-02-27 21.9525413000.0%0.26%8.33%138264.58%N/AN/AN/A
2020-02-26 22.12412000.0%0.24%0.0%37-55.82%N/AN/AN/A
2020-02-25 22.12390000.0%0.24%0.0%8511.0%N/AN/AN/A
2020-02-24 22.323911000.0%0.24%4.35%77-29.02%N/AN/AN/A
2020-02-21 22.62280000.0%0.23%0.0%108-38.2%N/AN/AN/A
2020-02-20 22.65228-16000.0%0.23%-8.0%17541.54%N/AN/AN/A
2020-02-19 22.32445000.0%0.25%4.17%124183.69%N/AN/AN/A
2020-02-18 22.052390000.0%0.24%0.0%43-60.2%N/AN/AN/A
2020-02-17 22.02393000.0%0.24%0.0%11053.11%N/AN/AN/A
2020-02-14 22.052364000.0%0.24%4.35%71-35.56%N/AN/AN/A
2020-02-13 22.0232-19000.0%0.23%-8.0%111-8.7%N/AN/AN/A
2020-02-12 22.02511000.0%0.25%0.0%12224.41%N/AN/AN/A
2020-02-11 21.92500000.0%0.25%0.0%98-28.96%N/AN/AN/A
2020-02-10 21.952509000.0%0.25%4.17%138-18.24%N/AN/AN/A
2020-02-07 22.02412000.0%0.24%0.0%16971.54%N/AN/AN/A
2020-02-06 22.42390000.0%0.24%N/A98N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。