台達化 1309 - 目標價 - 合理價

1309 台達化 (上市) - 石化及塑橡膠

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	22.2	3514	-50	258	1	7.34%	3.54%	-1.39%	844	-32.7%	0.21%	1.61%	13.95%
2022-12-26	22.25	3564	64	257	-2	7.21%	3.59%	1.99%	1254	-4.69%	0.32%	1.92%	14.04%
2022-12-23	22.2	3500	76	259	-2	7.4%	3.52%	2.33%	1315	-41.88%	0.33%	1.97%	13.9%
2022-12-22	22.3	3424	-10	261	13	7.62%	3.44%	-0.29%	2264	205.18%	0.57%	2.37%	13.84%
2022-12-21	21.2	3434	80	248	-30	7.22%	3.45%	2.37%	741	-63.78%	0.19%	3.22%	13.46%
2022-12-20	21.05	3354	-40	278	-7	8.29%	3.37%	-1.17%	2048	40.39%	0.52%	3.3%	13.41%
2022-12-19	22.1	3394	-110	285	18	8.4%	3.41%	-3.4%	1459	-49.86%	0.37%	3.12%	13.09%
2022-12-16	21.9	3504	-246	267	-1	7.62%	3.53%	-6.37%	2910	-48.4%	0.73%	3.11%	12.89%
2022-12-15	22.9	3750	375	268	17	7.15%	3.77%	10.88%	5639	435.86%	1.42%	3.4%	12.26%
2022-12-14	22.1	3375	14	251	0	7.44%	3.4%	0.59%	1052	-22.26%	0.26%	2.22%	11.01%
2022-12-13	22.0	3361	104	251	-45	7.47%	3.38%	3.05%	1353	-3.9%	0.34%	2.3%	11.05%
2022-12-12	21.5	3257	-226	296	-55	9.09%	3.28%	-6.29%	1408	-65.39%	0.35%	2.26%	10.91%
2022-12-09	22.05	3483	430	351	13	10.08%	3.5%	14.01%	4070	332.54%	1.02%	2.57%	11.02%
2022-12-08	20.85	3053	31	338	17	11.07%	3.07%	0.99%	941	-30.98%	0.24%	2.1%	10.2%
2022-12-07	21.45	3022	-252	321	-7	10.62%	3.04%	-7.6%	1363	13.26%	0.34%	3.85%	10.08%
2022-12-06	21.75	3274	-85	328	-46	10.02%	3.29%	-2.66%	1203	-54.27%	0.3%	6.74%	9.85%
2022-12-05	22.35	3359	-1	374	-36	11.13%	3.38%	0.0%	2632	18.28%	0.66%	6.74%	9.7%
2022-12-02	22.25	3360	105	410	17	12.2%	3.38%	3.36%	2225	-71.81%	0.56%	6.25%	9.12%
2022-12-01	22.25	3255	-355	393	-9	12.07%	3.27%	-9.92%	7894	-38.55%	1.99%	5.96%	8.61%
2022-11-30	22.25	3610	929	402	39	11.14%	3.63%	34.44%	12846	975.66%	3.23%	4.17%	6.69%
2022-11-29	20.25	2681	-6	363	1	13.54%	2.7%	0.0%	1194	73.43%	0.3%	1.07%	3.5%
2022-11-28	19.9	2687	21	362	0	13.47%	2.7%	0.75%	688	-36.6%	0.17%	0.97%	3.25%
2022-11-25	19.95	2666	-21	362	0	13.58%	2.68%	-0.74%	1086	44.43%	0.27%	0.96%	3.13%
2022-11-24	19.75	2687	11	362	-2	13.47%	2.7%	0.37%	752	36.6%	0.19%	0.79%	2.92%
2022-11-23	19.8	2676	6	364	-1	13.6%	2.69%	0.0%	550	-29.97%	0.14%	0.77%	2.82%
2022-11-22	19.75	2670	9	365	-9	13.67%	2.69%	0.37%	786	23.36%	0.2%	0.93%	2.77%
2022-11-21	20.0	2661	22	374	-32	14.05%	2.68%	0.75%	637	51.21%	0.16%	0.94%	2.63%
2022-11-18	20.25	2639	1	406	-20	15.38%	2.66%	0.38%	421	-34.93%	0.11%	1.24%	2.53%
2022-11-17	20.3	2638	17	426	-5	16.15%	2.65%	0.38%	647	-46.82%	0.16%	1.34%	2.53%
2022-11-16	20.2	2621	142	431	-7	16.44%	2.64%	6.02%	1217	48.75%	0.31%	1.29%	2.65%
2022-11-15	20.8	2479	-23	438	-5	17.67%	2.49%	-1.19%	818	-55.03%	0.21%	1.1%	2.45%
2022-11-14	20.8	2502	-47	443	2	17.71%	2.52%	-1.56%	1820	119.72%	0.46%	1.05%	2.32%
2022-11-11	20.1	2549	119	441	0	17.3%	2.56%	4.92%	828	78.9%	0.21%	0.67%	1.97%
2022-11-10	20.2	2430	-32	441	0	18.15%	2.44%	-1.61%	463	7.71%	0.12%	0.51%	1.85%
2022-11-09	20.45	2462	-32	441	-30	17.91%	2.48%	-1.2%	429	-32.26%	0.11%	0.46%	1.92%
2022-11-08	20.4	2494	-1	471	-4	18.89%	2.51%	0.0%	634	109.06%	0.16%	0.4%	1.88%
2022-11-07	20.15	2495	-45	475	-10	19.04%	2.51%	-1.95%	303	47.94%	0.08%	0.29%	1.88%
2022-11-04	19.9	2540	-26	485	0	19.09%	2.56%	-0.78%	205	-21.44%	0.05%	0.26%	1.9%
2022-11-03	19.8	2566	0	485	39	18.9%	2.58%	0.0%	261	56.17%	0.07%	0.27%	1.9%
2022-11-02	20.05	2566	-15	446	-7	17.38%	2.58%	-0.77%	167	-17.87%	0.04%	0.3%	1.9%
2022-11-01	20.05	2581	-6	453	2	17.55%	2.6%	0.0%	203	5.79%	0.05%	0.34%	1.95%
2022-10-31	19.9	2587	8	451	-20	17.43%	2.6%	0.39%	192	-27.72%	0.05%	0.35%	2.0%
2022-10-28	20.0	2579	1	471	1	18.26%	2.59%	0.0%	266	-24.34%	0.07%	0.36%	2.19%
2022-10-27	20.35	2578	-16	470	-47	18.23%	2.59%	-0.77%	352	2.68%	0.09%	0.4%	2.47%
2022-10-26	20.1	2594	-26	517	-102	19.93%	2.61%	-1.14%	342	46.25%	0.09%	0.59%	2.64%
2022-10-25	20.0	2620	-15	619	-1	23.63%	2.64%	-0.38%	234	-1.86%	0.06%	0.62%	2.73%
2022-10-24	19.95	2635	-22	620	0	23.53%	2.65%	-0.75%	238	-45.65%	0.06%	0.64%	2.94%
2022-10-21	20.0	2657	-28	620	-12	23.33%	2.67%	-1.11%	439	-60.03%	0.11%	0.68%	2.96%
2022-10-20	20.75	2685	-66	632	63	23.54%	2.7%	-2.53%	1099	150.31%	0.28%	0.66%	3.01%
2022-10-19	19.35	2751	36	569	0	20.68%	2.77%	1.47%	439	36.98%	0.11%	0.57%	2.85%
2022-10-18	19.5	2715	-3	569	-10	20.96%	2.73%	0.0%	320	-19.8%	0.08%	0.53%	2.85%
2022-10-17	19.1	2718	-95	579	-1	21.3%	2.73%	-3.53%	399	5.91%	0.1%	0.61%	2.88%
2022-10-14	19.25	2813	-23	580	-6	20.62%	2.83%	-0.7%	377	-47.62%	0.09%	0.6%	2.88%
2022-10-13	18.8	2836	-139	586	5	20.66%	2.85%	-4.68%	720	145.91%	0.18%	0.55%	2.89%
2022-10-12	20.0	2975	-13	581	-3	19.53%	2.99%	-0.66%	293	-52.34%	0.07%	0.45%	2.85%
2022-10-11	20.1	2988	3	584	-47	19.54%	3.01%	0.33%	614	58.5%	0.15%	0.46%	2.92%
2022-10-07	20.65	2985	-23	631	51	21.14%	3.0%	-0.99%	387	107.65%	0.1%	0.41%	2.93%
2022-10-06	21.05	3008	-1	580	0	19.28%	3.03%	0.0%	186	-34.97%	0.05%	0.55%	3.03%
2022-10-05	21.3	3009	52	580	-10	19.28%	3.03%	2.02%	287	-21.36%	0.07%	0.84%	3.12%
2022-10-04	21.55	2957	-35	590	-2	19.95%	2.97%	-1.33%	365	-8.66%	0.09%	1.04%	3.14%
2022-10-03	21.25	2992	-16	592	-56	19.79%	3.01%	-0.66%	400	-58.22%	0.1%	1.12%	3.17%
2022-09-30	21.55	3008	-15	648	55	21.54%	3.03%	-0.33%	957	-28.85%	0.24%	1.29%	3.17%
2022-09-29	21.2	3023	-50	593	-215	19.62%	3.04%	-1.62%	1345	27.81%	0.34%	1.12%	3.06%
2022-09-28	20.35	3073	-86	808	-347	26.29%	3.09%	-2.83%	1052	48.97%	0.26%	0.95%	2.85%
2022-09-27	20.65	3159	-21	1155	-73	36.56%	3.18%	-0.63%	706	-32.63%	0.18%	0.8%	2.64%
2022-09-26	20.45	3180	-67	1228	-4	38.62%	3.2%	-2.14%	1049	235.28%	0.26%	0.73%	2.6%
2022-09-23	21.45	3247	6	1232	1	37.94%	3.27%	0.31%	312	-51.97%	0.08%	0.58%	2.4%
2022-09-22	21.5	3241	-32	1231	-21	37.98%	3.26%	-0.91%	651	42.76%	0.16%	0.6%	2.44%
2022-09-21	21.75	3273	3	1252	78	38.25%	3.29%	0.0%	456	3.49%	0.11%	0.55%	2.56%
2022-09-20	22.0	3270	-4	1174	80	35.9%	3.29%	0.0%	440	-2.6%	0.11%	0.57%	2.53%
2022-09-19	22.1	3274	-23	1094	-3	33.41%	3.29%	-0.9%	452	16.15%	0.11%	0.6%	2.49%
2022-09-16	22.1	3297	-172	1097	-82	33.27%	3.32%	-4.87%	389	-10.15%	0.1%	0.66%	2.48%
2022-09-15	22.25	3469	159	1179	81	33.99%	3.49%	4.8%	433	-22.15%	0.11%	0.75%	2.5%
2022-09-14	22.2	3310	-26	1098	-48	33.17%	3.33%	-0.89%	557	-0.45%	0.14%	0.78%	2.47%
2022-09-13	22.55	3336	6	1146	-4	34.35%	3.36%	0.3%	559	-16.19%	0.14%	0.73%	2.52%
2022-09-12	22.65	3330	-14	1150	-26	34.53%	3.35%	-0.3%	668	-13.88%	0.17%	0.71%	2.57%
2022-09-08	22.15	3344	-66	1176	3	35.17%	3.36%	-2.04%	775	46.74%	0.2%	0.65%	2.59%
2022-09-07	21.9	3410	-10	1173	-26	34.4%	3.43%	-0.29%	528	36.89%	0.13%	0.58%	2.6%
2022-09-06	21.8	3420	0	1199	12	35.06%	3.44%	0.0%	386	-16.9%	0.1%	0.58%	2.66%
2022-09-05	21.95	3420	-49	1187	8	34.71%	3.44%	-1.43%	464	8.88%	0.12%	0.54%	2.73%
2022-09-02	22.1	3469	-7	1179	-4	33.99%	3.49%	-0.29%	426	-16.1%	0.11%	0.56%	2.77%
2022-09-01	22.2	3476	1	1183	6	34.03%	3.5%	0.0%	508	0.1%	0.13%	0.51%	2.86%
2022-08-31	22.6	3475	-4	1177	-3	33.87%	3.5%	0.0%	508	126.08%	0.13%	0.51%	3.14%
2022-08-30	22.45	3479	-9	1180	3	33.92%	3.5%	-4.89%	224	-58.95%	0.06%	0.66%	3.19%
2022-08-29	22.3	3488	-33	1177	-99	33.74%	3.68%	-1.08%	547	114.97%	0.14%	0.69%	3.31%
2022-08-26	22.95	3521	-3	1276	-3	36.24%	3.72%	0.0%	254	-46.63%	0.06%	0.62%	3.41%
2022-08-25	22.9	3524	-8	1279	0	36.29%	3.72%	-0.27%	477	-57.86%	0.12%	0.66%	3.74%
2022-08-24	23.05	3532	47	1279	17	36.21%	3.73%	1.36%	1132	239.64%	0.28%	0.66%	4.06%
2022-08-23	22.6	3485	2	1262	1	36.21%	3.68%	0.0%	333	17.58%	0.08%	0.45%	4.8%
2022-08-22	22.75	3483	-1	1261	-7	36.2%	3.68%	0.0%	283	-29.13%	0.07%	0.56%	4.93%
2022-08-19	22.9	3484	35	1268	61	36.39%	3.68%	1.1%	400	-14.23%	0.1%	0.68%	5.01%
2022-08-18	22.85	3449	-4	1207	26	35.0%	3.64%	-0.27%	466	47.48%	0.12%	0.77%	5.05%
2022-08-17	23.15	3453	24	1181	59	34.2%	3.65%	0.83%	316	-57.31%	0.08%	0.85%	5.11%
2022-08-16	23.0	3429	-15	1122	144	32.72%	3.62%	-0.55%	741	-5.05%	0.19%	0.97%	5.15%
2022-08-15	22.8	3444	59	978	2	28.4%	3.64%	1.68%	780	5.62%	0.2%	0.95%	5.08%
2022-08-12	22.85	3385	16	976	102	28.83%	3.58%	0.56%	739	-8.75%	0.19%	0.91%	4.98%
2022-08-11	23.1	3369	22	874	-187	25.94%	3.56%	0.56%	809	2.84%	0.2%	0.92%	4.86%
2022-08-10	22.7	3347	32	1061	-28	31.7%	3.54%	1.14%	787	21.8%	0.2%	1.12%	4.73%
2022-08-09	22.25	3315	-7	1089	72	32.85%	3.5%	-0.28%	646	3.4%	0.16%	1.1%	4.72%
2022-08-08	21.8	3322	6	1017	-157	30.61%	3.51%	0.29%	625	-21.14%	0.16%	1.12%	4.75%
2022-08-05	22.05	3316	-6	1174	33	35.4%	3.5%	-0.28%	792	-50.7%	0.2%	1.2%	4.62%
2022-08-04	21.85	3322	22	1141	85	34.35%	3.51%	0.57%	1608	123.87%	0.4%	1.28%	4.55%
2022-08-03	22.8	3300	-25	1056	44	32.0%	3.49%	-0.57%	718	2.96%	0.18%	1.3%	4.25%
2022-08-02	23.15	3325	26	1012	43	30.44%	3.51%	0.86%	697	-25.51%	0.18%	2.15%	4.19%
2022-08-01	23.8	3299	57	969	254	29.37%	3.48%	1.75%	936	7.78%	0.24%	2.18%	4.11%
2022-07-29	24.05	3242	23	715	253	22.05%	3.42%	0.59%	869	-48.71%	0.23%	2.09%	4.02%
2022-07-28	24.15	3219	-3	462	462	14.35%	3.4%	0.0%	1694	-56.97%	0.45%	2.01%	4.09%
2022-07-27	27.95	3222	-38	0	0	0.0%	3.4%	-1.16%	3937	390.64%	1.04%	1.74%	3.88%
2022-07-26	28.2	3260	-23	0	0	0.0%	3.44%	-0.86%	802	31.87%	0.21%	0.83%	2.93%
2022-07-25	28.35	3283	-38	0	0	0.0%	3.47%	-1.14%	608	8.5%	0.16%	0.74%	2.78%
2022-07-22	28.05	3321	-9	0	0	0.0%	3.51%	-0.28%	560	-17.05%	0.15%	0.68%	2.76%
2022-07-21	28.05	3330	-1	0	-143	0	3.52%	0.0%	676	40.49%	0.18%	0.61%	2.76%
2022-07-20	28.0	3331	0	143	-38	4.29%	3.52%	0.0%	481	3.08%	0.13%	0.52%	2.74%
2022-07-19	27.75	3331	19	181	-14	5.43%	3.52%	0.57%	467	17.8%	0.12%	0.59%	2.73%
2022-07-18	27.65	3312	-52	195	-7	5.89%	3.5%	-1.41%	396	36.92%	0.1%	0.66%	2.71%
2022-07-15	27.0	3364	5	202	-7	6.0%	3.55%	0.0%	289	-10.69%	0.08%	0.6%	2.8%
2022-07-14	27.0	3359	-59	209	-3	6.22%	3.55%	-1.66%	324	-56.4%	0.09%	0.65%	2.83%
2022-07-13	27.2	3418	-2	212	-59	6.2%	3.61%	0.0%	743	-2.09%	0.2%	0.7%	2.85%
2022-07-12	25.7	3420	-96	271	-50	7.92%	3.61%	-2.7%	759	415.66%	0.2%	0.63%	2.75%
2022-07-11	26.8	3516	-11	321	0	9.13%	3.71%	-0.54%	147	-70.19%	0.04%	0.54%	2.67%
2022-07-08	26.95	3527	-6	321	-12	9.1%	3.73%	0.0%	493	-1.2%	0.13%	0.65%	2.76%
2022-07-07	26.5	3533	-48	333	-64	9.43%	3.73%	-1.32%	500	0.11%	0.13%	0.82%	2.76%
2022-07-06	26.3	3581	-66	397	32	11.09%	3.78%	-1.82%	499	28.18%	0.13%	0.93%	2.71%
2022-07-05	27.2	3647	-45	365	-15	10.01%	3.85%	-1.28%	389	-32.31%	0.1%	0.88%	2.69%
2022-07-04	26.5	3692	-103	380	-1	10.29%	3.9%	-2.74%	575	-49.55%	0.15%	0.84%	2.65%
2022-07-01	26.45	3795	-292	381	11	10.04%	4.01%	-7.18%	1141	25.36%	0.3%	0.83%	2.59%
2022-06-30	27.8	4087	-79	370	-55	9.05%	4.32%	-1.82%	910	188.93%	0.24%	0.68%	2.38%
2022-06-29	28.8	4166	7	425	24	10.2%	4.4%	0.23%	315	34.99%	0.08%	0.59%	2.25%
2022-06-28	29.25	4159	-19	401	-10	9.64%	4.39%	-0.45%	233	-56.19%	0.06%	0.63%	2.24%
2022-06-27	29.6	4178	-7	411	-1	9.84%	4.41%	-0.23%	532	-8.21%	0.14%	0.68%	2.3%
2022-06-24	28.9	4185	-98	412	-2	9.84%	4.42%	-2.21%	580	-1.06%	0.15%	0.73%	2.26%
2022-06-23	28.3	4283	-114	414	-40	9.67%	4.52%	-2.59%	586	32.01%	0.15%	0.68%	2.18%
2022-06-22	28.45	4397	-111	454	8	10.33%	4.64%	-2.52%	444	7.72%	0.12%	0.63%	2.13%
2022-06-21	29.0	4508	-25	446	-2	9.89%	4.76%	-0.63%	412	-43.3%	0.11%	0.6%	2.11%
2022-06-20	28.2	4533	-102	448	-4	9.88%	4.79%	-2.24%	727	82.0%	0.19%	0.62%	2.15%
2022-06-17	29.45	4635	-69	452	45	9.75%	4.9%	-1.41%	399	3.06%	0.11%	0.55%	2.05%
2022-06-16	29.5	4704	-12	407	-10	8.65%	4.97%	-0.2%	387	7.91%	0.1%	0.58%	2.1%
2022-06-15	29.8	4716	-9	417	0	8.84%	4.98%	-0.2%	359	-26.68%	0.09%	0.57%	2.1%
2022-06-14	29.55	4725	-17	417	-12	8.83%	4.99%	-0.4%	490	6.8%	0.13%	0.58%	2.26%
2022-06-13	29.45	4742	16	429	-5	9.05%	5.01%	0.4%	459	-6.84%	0.12%	0.51%	2.3%
2022-06-10	30.15	4726	-4	434	-1	9.18%	4.99%	-0.2%	492	43.39%	0.13%	0.48%	2.53%
2022-06-09	30.1	4730	-29	435	-36	9.2%	5.0%	-0.6%	343	-15.86%	0.09%	0.44%	2.85%
2022-06-08	30.1	4759	-1	471	-2	9.9%	5.03%	0.0%	408	67.81%	0.11%	0.46%	2.93%
2022-06-07	29.95	4760	-10	473	-32	9.94%	5.03%	-0.2%	243	-26.71%	0.06%	0.43%	3.21%
2022-06-06	29.85	4770	-7	505	-27	10.59%	5.04%	-0.2%	332	-1.95%	0.09%	0.48%	3.62%
2022-06-02	29.55	4777	-10	532	31	11.14%	5.05%	-0.2%	338	-21.42%	0.09%	0.5%	3.83%
2022-06-01	29.75	4787	-3	501	-172	10.47%	5.06%	0.0%	430	50.61%	0.11%	0.49%	3.81%
2022-05-31	29.5	4790	3	673	-8	14.05%	5.06%	0.0%	286	-34.67%	0.08%	0.47%	3.77%
2022-05-30	29.3	4787	2	681	4	14.23%	5.06%	0.2%	437	11.85%	0.12%	0.49%	3.76%
2022-05-27	28.8	4785	-9	677	0	14.15%	5.05%	-0.2%	391	32.12%	0.1%	0.53%	3.76%
2022-05-26	28.55	4794	14	677	9	14.12%	5.06%	0.2%	296	-21.55%	0.08%	0.51%	3.87%
2022-05-25	28.55	4780	11	668	-5	13.97%	5.05%	0.2%	377	2.15%	0.1%	0.6%	4.13%
2022-05-24	28.4	4769	-8	673	40	14.11%	5.04%	-0.2%	369	-34.01%	0.1%	0.6%	4.19%
2022-05-23	28.85	4777	-63	633	36	13.25%	5.05%	-1.17%	560	63.39%	0.15%	0.75%	4.32%
2022-05-20	28.65	4840	-58	597	10	12.33%	5.11%	-1.16%	343	-44.17%	0.09%	0.78%	4.29%
2022-05-19	28.3	4898	-24	587	0	11.98%	5.17%	-0.58%	614	56.13%	0.16%	1.04%	4.34%
2022-05-18	28.85	4922	10	587	16	11.93%	5.2%	0.19%	393	-57.83%	0.1%	1.33%	4.25%
2022-05-17	28.6	4912	-84	571	-175	11.62%	5.19%	-1.7%	933	38.94%	0.25%	1.4%	4.26%
2022-05-16	27.85	4996	-39	746	-9	14.93%	5.28%	-0.75%	671	-49.66%	0.18%	1.53%	4.19%
2022-05-13	27.25	5035	-148	755	-28	15.0%	5.32%	-2.92%	1334	-21.32%	0.35%	1.83%	4.16%
2022-05-12	26.6	5183	-59	783	62	15.11%	5.48%	-1.08%	1695	159.03%	0.45%	1.78%	3.92%
2022-05-11	28.0	5242	-35	721	4	13.75%	5.54%	-0.54%	654	-54.57%	0.17%	1.4%	3.65%
2022-05-10	28.7	5277	-71	717	-46	13.59%	5.57%	-1.42%	1441	-19.49%	0.38%	1.3%	3.7%
2022-05-09	28.7	5348	-126	763	170	14.27%	5.65%	-2.25%	1789	54.52%	0.47%	0.98%	3.58%
2022-05-06	30.15	5474	-70	593	47	10.83%	5.78%	-1.37%	1158	335.41%	0.31%	0.63%	3.26%
2022-05-05	30.95	5544	10	546	31	9.85%	5.86%	0.17%	266	6.88%	0.07%	0.53%	3.19%
2022-05-04	30.85	5534	-19	515	37	9.31%	5.85%	-0.34%	248	-4.51%	0.07%	0.81%	3.26%
2022-05-03	30.9	5553	-10	478	4	8.61%	5.87%	-0.17%	260	-42.84%	0.07%	0.9%	3.32%
2022-04-29	30.9	5563	-13	474	-50	8.52%	5.88%	-0.17%	456	-41.1%	0.12%	1.06%	3.38%
2022-04-28	30.9	5576	-4	524	45	9.4%	5.89%	0.0%	774	-41.02%	0.2%	1.05%	3.43%
2022-04-27	30.3	5580	14	479	48	8.58%	5.89%	0.17%	1312	120.04%	0.35%	0.99%	3.42%
2022-04-26	31.4	5566	-70	431	18	7.74%	5.88%	-1.18%	596	-31.17%	0.16%	0.71%	3.24%
2022-04-25	31.5	5636	-94	413	40	7.33%	5.95%	-1.65%	866	97.84%	0.23%	0.67%	3.37%
2022-04-22	32.45	5730	-61	373	5	6.51%	6.05%	-1.14%	438	-16.56%	0.12%	0.61%	3.33%
2022-04-21	32.35	5791	44	368	1	6.35%	6.12%	0.82%	525	101.5%	0.14%	0.65%	3.38%
2022-04-20	32.15	5747	-4	367	36	6.39%	6.07%	-0.16%	260	-40.35%	0.07%	0.62%	3.43%
2022-04-19	32.15	5751	-2	331	0	5.76%	6.08%	0.0%	436	-34.47%	0.12%	0.73%	3.63%
2022-04-18	31.85	5753	-112	331	20	5.75%	6.08%	-1.94%	666	14.22%	0.18%	0.84%	3.64%
2022-04-15	32.25	5865	-4	311	44	5.3%	6.2%	0.0%	583	43.08%	0.15%	0.92%	3.68%
2022-04-14	32.55	5869	-27	267	19	4.55%	6.2%	-0.48%	407	-39.17%	0.11%	0.92%	3.92%
2022-04-13	32.6	5896	-23	248	152	4.21%	6.23%	-0.32%	670	-19.76%	0.18%	1.05%	4.19%
2022-04-12	32.35	5919	-37	96	85	1.62%	6.25%	-0.64%	835	-16.76%	0.22%	1.02%	4.65%
2022-04-11	33.0	5956	-46	11	2	0.18%	6.29%	-0.79%	1004	71.83%	0.27%	0.92%	4.81%
2022-04-08	33.7	6002	4	9	3	0.15%	6.34%	0.0%	584	-32.87%	0.15%	0.78%	4.81%
2022-04-07	33.3	5998	-62	6	0	0.1%	6.34%	-0.94%	870	58.09%	0.23%	0.79%	4.95%
2022-04-06	33.55	6060	-23	6	1	0.1%	6.4%	-0.47%	550	13.68%	0.15%	0.76%	5.22%
2022-04-01	33.75	6083	-469	5	-2	0.08%	6.43%	-7.08%	484	2.92%	0.13%	0.79%	5.44%
2022-03-31	33.9	6552	-15	7	1	0.11%	6.92%	-0.29%	470	-25.77%	0.12%	0.94%	5.64%
2022-03-30	34.05	6567	-153	6	0	0.09%	6.94%	-2.25%	633	-14.62%	0.17%	1.01%	6.15%
2022-03-29	33.85	6720	-26	6	2	0.09%	7.1%	-0.42%	742	14.41%	0.2%	1.01%	6.49%
2022-03-28	34.1	6746	-62	4	4	0.06%	7.13%	-0.83%	649	-39.21%	0.17%	1.0%	6.49%
2022-03-25	34.3	6808	-15	0	0	0.0%	7.19%	-0.28%	1067	44.09%	0.28%	1.1%	6.59%
2022-03-24	34.25	6823	-9	0	0	0.0%	7.21%	-0.14%	740	19.23%	0.2%	0.94%	6.65%
2022-03-23	34.15	6832	-8	0	0	0.0%	7.22%	-0.14%	621	-14.03%	0.16%	0.96%	6.61%
2022-03-22	34.25	6840	-23	0	0	0.0%	7.23%	-0.28%	722	-29.1%	0.19%	1.19%	6.65%
2022-03-21	34.15	6863	-45	0	-7	0.0%	7.25%	-0.68%	1019	119.29%	0.27%	1.38%	6.63%
2022-03-18	33.85	6908	-20	7	-7	0.1%	7.3%	-0.27%	465	-43.58%	0.12%	1.75%	6.53%
2022-03-17	33.7	6928	-26	14	-55	0.2%	7.32%	-0.41%	824	-43.68%	0.22%	2.0%	6.58%
2022-03-16	33.5	6954	-11	69	-2	0.99%	7.35%	-0.14%	1463	1.88%	0.39%	2.05%	6.53%
2022-03-15	33.95	6965	36	71	-51	1.02%	7.36%	0.55%	1436	-40.79%	0.38%	1.96%	6.25%
2022-03-14	34.4	6929	-108	122	-100	1.76%	7.32%	-1.48%	2425	69.91%	0.64%	2.08%	6.16%
2022-03-11	33.45	7037	-129	222	-84	3.15%	7.43%	-1.85%	1427	39.55%	0.38%	1.81%	5.66%
2022-03-10	32.65	7166	-106	306	6	4.27%	7.57%	-1.43%	1023	-6.32%	0.27%	1.76%	5.48%
2022-03-09	32.0	7272	-92	300	45	4.13%	7.68%	-1.29%	1092	-42.96%	0.29%	2.12%	5.37%
2022-03-08	31.7	7364	13	255	31	3.46%	7.78%	0.13%	1914	38.07%	0.51%	2.34%	5.27%
2022-03-07	33.05	7351	8	224	1	3.05%	7.77%	0.13%	1386	11.14%	0.37%	2.03%	5.08%
2022-03-04	33.95	7343	-52	223	-2	3.04%	7.76%	-0.64%	1247	-47.65%	0.33%	1.94%	4.86%
2022-03-03	34.5	7395	-139	225	0	3.04%	7.81%	-1.88%	2383	22.88%	0.63%	1.95%	4.71%
2022-03-02	34.05	7534	206	225	-151	2.99%	7.96%	2.84%	1939	165.67%	0.51%	1.47%	4.31%
2022-03-01	33.45	7328	-19	376	0	5.13%	7.74%	-0.26%	730	-29.84%	0.19%	1.17%	4.01%
2022-02-25	32.75	7347	-16	376	0	5.12%	7.76%	-0.26%	1040	-18.41%	0.27%	1.14%	3.92%
2022-02-24	32.9	7363	-17	376	4	5.11%	7.78%	-0.26%	1275	117.81%	0.34%	1.04%	3.84%
2022-02-23	33.7	7380	-21	372	1	5.04%	7.8%	-0.26%	585	-25.3%	0.15%	0.88%	3.65%
2022-02-22	33.7	7401	-15	371	0	5.01%	7.82%	-0.13%	783	22.69%	0.21%	0.89%	3.64%
2022-02-21	34.15	7416	42	371	0	5.0%	7.83%	0.51%	638	-2.15%	0.17%	0.79%	3.65%
2022-02-18	33.95	7374	0	371	-14	5.03%	7.79%	0.0%	652	-1.63%	0.17%	0.91%	3.64%
2022-02-17	34.1	7374	33	385	-83	5.22%	7.79%	0.52%	663	5.75%	0.18%	0.88%	3.65%
2022-02-16	33.95	7341	63	468	-48	6.38%	7.75%	0.78%	627	58.62%	0.17%	0.89%	3.71%
2022-02-15	33.7	7278	-5	516	-20	7.09%	7.69%	0.0%	395	-63.87%	0.1%	0.89%	3.84%
2022-02-14	33.8	7283	78	536	2	7.36%	7.69%	1.05%	1094	99.06%	0.29%	0.97%	4.72%
2022-02-11	34.1	7205	-31	534	1	7.41%	7.61%	-0.39%	550	-22.78%	0.15%	1.0%	4.58%
2022-02-10	34.2	7236	31	533	0	7.37%	7.64%	0.39%	712	17.17%	0.19%	1.0%	4.57%
2022-02-09	34.1	7205	16	533	0	7.4%	7.61%	0.26%	607	-14.88%	0.16%	0.99%	4.58%
2022-02-08	33.95	7189	-20	533	-7	7.41%	7.59%	-0.39%	714	-40.07%	0.19%	1.06%	4.6%
2022-02-07	34.0	7209	-73	540	-350	7.49%	7.62%	-0.91%	1191	109.67%	0.31%	1.09%	4.66%
2022-01-26	32.95	7282	-26	890	3	12.22%	7.69%	-0.39%	568	-15.08%	0.15%	0.87%	4.9%
2022-01-25	32.85	7308	-52	887	-93	12.14%	7.72%	-0.64%	669	-23.12%	0.18%	0.92%	4.89%
2022-01-24	33.25	7360	-102	980	-300	13.32%	7.77%	-1.4%	870	6.59%	0.23%	0.89%	4.83%
2022-01-21	33.3	7462	-105	1280	-118	17.15%	7.88%	-1.38%	816	114.2%	0.22%	0.8%	4.79%
2022-01-20	33.55	7567	-5	1398	-1	18.47%	7.99%	-0.12%	381	-48.37%	0.1%	0.8%	4.73%
2022-01-19	33.55	7572	-19	1399	2	18.48%	8.0%	-0.25%	738	30.44%	0.2%	0.86%	4.88%
2022-01-18	33.5	7591	-46	1397	6	18.4%	8.02%	-0.62%	566	5.61%	0.15%	0.85%	4.84%
2022-01-17	33.55	7637	-87	1391	7	18.21%	8.07%	-1.1%	536	-33.61%	0.14%	0.94%	4.84%
2022-01-14	33.7	7724	-4	1384	40	17.92%	8.16%	0.0%	807	29.32%	0.21%	1.09%	4.89%
2022-01-13	34.1	7728	-6	1344	4	17.39%	8.16%	-0.12%	624	-10.62%	0.16%	1.86%	4.9%
2022-01-12	33.9	7734	17	1340	-50	17.33%	8.17%	0.25%	698	-21.81%	0.18%	1.84%	4.93%
2022-01-11	33.8	7717	-52	1390	-6	18.01%	8.15%	-0.73%	893	-18.33%	0.24%	1.8%	5.09%
2022-01-10	34.1	7769	31	1396	0	17.97%	8.21%	0.49%	1094	-70.62%	0.29%	1.76%	5.04%
2022-01-07	34.55	7738	53	1396	2	18.04%	8.17%	0.62%	3724	546.99%	0.98%	1.65%	4.99%
2022-01-06	34.15	7685	-7	1394	0	18.14%	8.12%	-0.12%	575	10.81%	0.15%	0.92%	4.18%
2022-01-05	34.1	7692	-9	1394	0	18.12%	8.13%	-0.12%	519	-29.96%	0.14%	1.32%	4.29%
2022-01-04	34.2	7701	-2	1394	-10	18.1%	8.14%	0.0%	741	5.74%	0.2%	1.32%	4.45%
2022-01-03	34.3	7703	-35	1404	0	18.23%	8.14%	-0.37%	701	-24.97%	0.19%	1.24%	4.41%
2021-12-30	34.55	7738	36	1404	-10	18.14%	8.17%	0.37%	934	-55.55%	0.25%	1.25%	4.41%
2021-12-29	34.6	7702	15	1414	2	18.36%	8.14%	0.25%	2103	298.28%	0.56%	1.15%	4.48%
2021-12-28	33.85	7687	-27	1412	1	18.37%	8.12%	-0.37%	528	23.28%	0.14%	0.86%	4.19%
2021-12-27	33.85	7714	-19	1411	-1	18.29%	8.15%	-0.24%	428	-42.36%	0.11%	0.86%	4.35%
2021-12-24	33.95	7733	-19	1412	0	18.26%	8.17%	-0.24%	743	34.32%	0.2%	0.9%	4.75%
2021-12-23	33.9	7752	-79	1412	0	18.21%	8.19%	-0.97%	553	-43.84%	0.15%	0.9%	5.1%
2021-12-22	33.9	7831	-41	1412	-3	18.03%	8.27%	-0.6%	985	77.05%	0.26%	0.98%	5.43%
2021-12-21	33.65	7872	2	1415	-2	17.98%	8.32%	0.12%	556	-2.58%	0.15%	0.91%	5.73%
2021-12-20	33.45	7870	23	1417	0	18.01%	8.31%	0.24%	571	-23.49%	0.15%	1.11%	6.05%
2021-12-17	33.4	7847	22	1417	-1	18.06%	8.29%	0.24%	746	-11.76%	0.2%	1.14%	6.18%
2021-12-16	33.35	7825	-19	1418	-1	18.12%	8.27%	-0.24%	846	17.47%	0.22%	1.18%	6.33%
2021-12-15	33.35	7844	-102	1419	1	18.09%	8.29%	-1.19%	720	-44.98%	0.19%	1.13%	6.4%
2021-12-14	33.5	7946	-109	1418	-3	17.85%	8.39%	-1.41%	1308	85.43%	0.35%	1.2%	6.53%
2021-12-13	33.85	8055	-44	1421	1	17.64%	8.51%	-0.58%	705	-21.09%	0.19%	1.15%	6.6%
2021-12-10	33.9	8099	-25	1420	1	17.53%	8.56%	-0.23%	894	34.58%	0.24%	1.12%	6.89%
2021-12-09	34.1	8124	-57	1419	0	17.47%	8.58%	-0.69%	664	-32.58%	0.18%	1.07%	7.66%
2021-12-08	34.25	8181	-15	1419	-6	17.35%	8.64%	-0.23%	986	-11.49%	0.26%	1.21%	7.92%
2021-12-07	34.0	8196	-106	1425	-8	17.39%	8.66%	-1.25%	1114	87.35%	0.29%	1.22%	7.98%
2021-12-06	33.8	8302	24	1433	2	17.26%	8.77%	0.34%	594	-15.52%	0.16%	1.23%	8.37%
2021-12-03	33.85	8278	-1	1431	1	17.29%	8.74%	-0.11%	703	-41.4%	0.19%	1.58%	8.66%
2021-12-02	33.65	8279	23	1430	-3	17.27%	8.75%	0.34%	1201	19.44%	0.32%	1.95%	8.91%
2021-12-01	33.9	8256	-14	1433	19	17.36%	8.72%	-0.23%	1005	-13.43%	0.27%	2.1%	10.74%
2021-11-30	33.95	8270	-99	1414	1	17.1%	8.74%	-1.13%	1161	-39.57%	0.31%	2.4%	11.09%
2021-11-29	34.0	8369	-137	1413	11	16.88%	8.84%	-1.67%	1922	-7.72%	0.51%	2.56%	11.43%
2021-11-26	34.65	8506	-138	1402	-5	16.48%	8.99%	-1.53%	2083	16.04%	0.55%	2.33%	11.63%
2021-11-25	35.55	8644	27	1407	0	16.28%	9.13%	0.33%	1795	-15.57%	0.47%	2.13%	11.61%
2021-11-24	35.5	8617	101	1407	-11	16.33%	9.1%	1.11%	2126	20.72%	0.56%	1.95%	11.54%
2021-11-23	35.1	8516	-168	1418	-21	16.65%	9.0%	-1.85%	1761	68.47%	0.47%	1.7%	12.69%
2021-11-22	35.05	8684	-32	1439	13	16.57%	9.17%	-0.43%	1045	-21.4%	0.28%	1.65%	12.7%
2021-11-19	34.7	8716	-205	1426	-1	16.36%	9.21%	-2.23%	1330	19.68%	0.35%	1.86%	12.97%
2021-11-18	34.7	8921	-5	1427	22	16.0%	9.42%	-0.11%	1111	-6.89%	0.29%	2.52%	12.98%
2021-11-17	34.45	8926	-41	1405	-2	15.74%	9.43%	-0.42%	1193	-24.23%	0.32%	2.66%	13.01%
2021-11-16	34.5	8967	-122	1407	-24	15.69%	9.47%	-1.35%	1575	-13.86%	0.42%	2.65%	12.94%
2021-11-15	34.75	9089	9089	1431	1431	15.74%	9.6%	N/A	1828	-52.08%	0.48%	2.93%	12.92%
2021-11-13	44.45	0	-9217	0	-1429	0	N/A	N/A	3816	131.33%	1.01%	2.89%	13.23%
2021-11-12	35.15	9217	9	1429	15	15.5%	9.74%	0.1%	1649	39.38%	0.44%	2.32%	12.55%
2021-11-11	35.2	9208	-28	1414	2	15.36%	9.73%	-0.31%	1183	-54.74%	0.31%	4.04%	12.44%
2021-11-10	35.35	9236	71	1412	0	15.29%	9.76%	0.83%	2615	54.75%	0.69%	4.33%	12.71%
2021-11-09	35.0	9165	-48	1412	172	15.41%	9.68%	-0.51%	1690	1.66%	0.45%	4.29%	12.36%
2021-11-08	35.15	9213	9213	1240	1240	13.46%	9.73%	N/A	1662	-79.56%	0.44%	4.55%	12.77%
2021-11-06	45.5	0	-9102	0	-940	0	N/A	N/A	8131	251.76%	2.15%	4.65%	12.83%
2021-11-05	35.2	9102	73	940	482	10.33%	9.62%	0.84%	2311	-5.94%	0.61%	2.9%	11.38%
2021-11-04	35.3	9029	56	458	-460	5.07%	9.54%	0.63%	2457	-7.66%	0.65%	3.13%	11.4%
2021-11-03	35.7	8973	-51	918	493	10.23%	9.48%	-0.52%	2661	30.9%	0.7%	2.94%	11.3%
2021-11-02	34.85	9024	6	425	-7	4.71%	9.53%	0.0%	2033	35.02%	0.54%	2.74%	11.19%
2021-11-01	34.6	9018	9018	432	432	4.79%	9.53%	N/A	1506	-28.94%	0.4%	2.55%	11.65%
2021-10-30	36.2	0	-9008	0	-495	0	N/A	N/A	2119	17.52%	0.62%	2.46%	12.58%
2021-10-29	34.6	9008	-25	495	2	5.5%	9.52%	-0.21%	1803	-8.78%	0.52%	2.12%	13.39%
2021-10-28	34.8	9033	-102	493	2	5.46%	9.54%	-1.14%	1976	45.14%	0.57%	2.04%	13.85%
2021-10-27	35.15	9135	38	491	28	5.37%	9.65%	0.42%	1361	13.34%	0.4%	2.3%	16.41%
2021-10-26	35.15	9097	28	463	38	5.09%	9.61%	0.31%	1201	26.87%	0.35%	2.34%	17.62%
2021-10-25	35.45	9069	-50	425	-6	4.69%	9.58%	-0.52%	947	-37.8%	0.28%	2.36%	20.27%
2021-10-22	35.35	9119	-31	431	7	4.73%	9.63%	-0.41%	1522	-46.93%	0.44%	2.7%	21.08%
2021-10-21	36.25	9150	-59	424	14	4.63%	9.67%	-0.62%	2868	91.15%	0.83%	2.66%	21.88%
2021-10-20	35.7	9209	-5	410	-6	4.45%	9.73%	0.0%	1500	18.24%	0.44%	2.73%	21.78%
2021-10-19	36.25	9214	-4	416	-29	4.51%	9.73%	-0.1%	1269	-40.1%	0.37%	2.83%	22.42%
2021-10-18	36.2	9218	152	445	-3	4.83%	9.74%	1.67%	2119	50.72%	0.62%	3.38%	25.9%
2021-10-15	35.5	9066	35	448	-5	4.94%	9.58%	0.42%	1406	-54.65%	0.41%	3.45%	26.19%
2021-10-14	35.1	9031	-281	453	-28	5.02%	9.54%	-3.05%	3100	66.45%	0.9%	3.66%	26.09%
2021-10-13	35.85	9312	-81	481	-237	5.17%	9.84%	-0.81%	1862	-40.54%	0.54%	3.42%	25.7%
2021-10-12	36.45	9393	5	718	-37	7.64%	9.92%	0.0%	3132	31.44%	0.91%	3.93%	25.85%
2021-10-08	36.35	9388	122	755	13	8.04%	9.92%	1.33%	2383	12.02%	0.69%	4.39%	25.25%
2021-10-07	36.7	9266	95	742	-74	8.01%	9.79%	1.03%	2127	-6.07%	0.62%	5.12%	25.23%
2021-10-06	36.1	9171	39	816	-50	8.9%	9.69%	-8.67%	2264	-37.48%	0.66%	5.49%	25.22%
2021-10-05	36.1	9132	-275	866	-132	9.48%	10.61%	-2.93%	3622	-23.02%	1.05%	7.96%	26.31%
2021-10-04	35.6	9407	-225	998	175	10.61%	10.93%	-2.32%	4705	-4.14%	1.37%	8.52%	26.1%
2021-10-01	37.3	9632	-293	823	36	8.54%	11.19%	-2.95%	4909	44.83%	1.43%	10.15%	27.41%
2021-09-30	39.3	9925	-139	787	26	7.93%	11.53%	-1.37%	3389	-68.56%	0.98%	9.8%	29.03%
2021-09-29	39.05	10064	62	761	-11	7.56%	11.69%	0.6%	10781	94.45%	3.13%	10.07%	30.71%
2021-09-28	40.25	10002	13	772	26	7.72%	11.62%	0.09%	5544	-46.2%	1.61%	7.67%	28.68%
2021-09-27	40.05	9989	350	746	53	7.47%	11.61%	3.66%	10306	176.64%	2.99%	7.13%	28.27%
2021-09-24	38.7	9639	224	693	71	7.19%	11.2%	2.38%	3725	-13.34%	1.08%	7.99%	26.77%
2021-09-23	38.4	9415	179	622	79	6.61%	10.94%	1.96%	4299	70.08%	1.25%	7.81%	26.47%
2021-09-22	37.2	9236	-164	543	-128	5.88%	10.73%	-1.74%	2527	-31.4%	0.73%	6.87%	26.36%
2021-09-17	38.3	9400	-111	671	-224	7.14%	10.92%	-1.18%	3684	-72.2%	1.07%	6.65%	26.4%
2021-09-16	38.55	9511	306	895	305	9.41%	11.05%	3.27%	13253	326.57%	3.85%	6.27%	25.93%
2021-09-15	37.55	9205	25	590	-47	6.41%	10.7%	0.28%	3106	190.04%	0.9%	2.73%	22.81%
2021-09-14	37.25	9180	35	637	-56	6.94%	10.67%	0.38%	1071	-39.5%	0.31%	2.49%	22.8%
2021-09-13	37.35	9145	-29	693	-35	7.58%	10.63%	-0.28%	1770	-25.59%	0.51%	2.79%	23.32%
2021-09-10	37.3	9174	-33	728	-548	7.94%	10.66%	-0.37%	2379	123.35%	0.69%	4.03%	23.9%
2021-09-09	36.1	9207	26	1276	-7	13.86%	10.7%	0.28%	1065	-53.56%	0.31%	4.18%	23.83%
2021-09-08	35.9	9181	-33	1283	25	13.97%	10.67%	-0.37%	2293	8.92%	0.67%	6.55%	24.05%
2021-09-07	36.7	9214	39	1258	61	13.65%	10.71%	0.47%	2106	-65.07%	0.61%	8.93%	24.32%
2021-09-06	36.5	9175	153	1197	883	13.05%	10.66%	1.72%	6029	109.24%	1.75%	10.98%	24.61%
2021-09-03	38.2	9022	75	314	226	3.48%	10.48%	0.77%	2881	-68.79%	0.84%	10.33%	24.35%
2021-09-02	38.25	8947	-104	88	88	0.98%	10.4%	-1.14%	9232	-11.94%	2.68%	10.69%	25.88%
2021-09-01	44.95	9051	-50	0	0	0.0%	10.52%	-0.57%	10483	14.53%	3.05%	9.51%	24.99%
2021-08-31	45.3	9101	40	0	0	0.0%	10.58%	0.47%	9153	139.84%	2.66%	7.24%	22.48%
2021-08-30	44.45	9061	306	0	0	0.0%	10.53%	3.54%	3816	-6.99%	1.11%	5.72%	20.35%
2021-08-27	44.5	8755	-80	0	-71	0.0%	10.17%	-0.97%	4103	-20.62%	1.19%	5.38%	19.92%
2021-08-26	44.1	8835	-127	71	16	0.8%	10.27%	-1.34%	5169	92.7%	1.5%	4.8%	19.31%
2021-08-25	43.25	8962	-7	55	-15	0.61%	10.41%	-0.1%	2682	-31.78%	0.78%	4.02%	18.28%
2021-08-24	42.95	8969	-86	70	-20	0.78%	10.42%	-0.95%	3932	48.81%	1.14%	4.14%	18.35%
2021-08-23	42.4	9055	-139	90	-39	0.99%	10.52%	-1.5%	2642	26.39%	0.77%	3.83%	17.96%
2021-08-20	40.4	9194	-157	129	-77	1.4%	10.68%	-1.75%	2090	-16.45%	0.61%	4.15%	17.85%
2021-08-19	40.8	9351	-21	206	5	2.2%	10.87%	-0.18%	2502	-18.85%	0.73%	4.17%	18.28%
2021-08-18	41.8	9372	14	201	-127	2.14%	10.89%	0.18%	3083	8.09%	0.9%	3.97%	18.4%
2021-08-17	40.8	9358	-45	328	11	3.51%	10.87%	-0.55%	2852	-23.87%	0.83%	4.0%	18.83%
2021-08-16	41.55	9403	-218	317	99	3.37%	10.93%	-2.24%	3747	73.59%	1.09%	4.08%	19.24%
2021-08-13	42.95	9621	-96	218	-2	2.27%	11.18%	-0.97%	2158	17.94%	0.63%	4.48%	19.21%
2021-08-12	43.75	9717	70	220	-9	2.26%	11.29%	0.71%	1830	-42.73%	0.53%	6.22%	19.49%
2021-08-11	42.95	9647	-335	229	1	2.37%	11.21%	-3.36%	3196	3.04%	0.93%	7.48%	20.42%
2021-08-10	43.6	9982	-98	228	-31	2.28%	11.6%	-0.94%	3101	-39.77%	0.9%	7.09%	21.36%
2021-08-09	44.55	10080	180	259	-8	2.57%	11.71%	1.83%	5149	-36.67%	1.5%	6.72%	22.48%
2021-08-06	45.5	9900	-226	267	25	2.7%	11.5%	-2.29%	8131	31.63%	2.36%	5.9%	21.92%
2021-08-05	44.45	10126	-261	242	-1	2.39%	11.77%	-2.49%	6177	233.96%	1.79%	4.13%	20.69%
2021-08-04	43.6	10387	111	243	2	2.34%	12.07%	1.09%	1849	2.36%	0.54%	2.8%	20.54%
2021-08-03	43.25	10276	-99	241	-7	2.35%	11.94%	-1.0%	1807	-23.21%	0.53%	3.11%	24.01%
2021-08-02	43.55	10375	-50	248	2	2.39%	12.06%	-0.41%	2353	16.71%	0.68%	3.34%	26.64%
2021-07-30	43.2	10425	-64	246	-22	2.36%	12.11%	-0.66%	2016	25.49%	0.59%	3.32%	31.63%
2021-07-29	43.45	10489	-34	268	1	2.56%	12.19%	-0.33%	1606	-44.96%	0.47%	3.77%	61.85%
2021-07-28	43.1	10523	-271	267	31	2.54%	12.23%	-2.47%	2919	11.91%	0.85%	4.14%	73.58%
2021-07-27	43.55	10794	-110	236	8	2.19%	12.54%	-1.03%	2608	14.9%	0.76%	4.63%	74.75%
2021-07-26	44.0	10904	227	228	2	2.09%	12.67%	2.1%	2270	-36.19%	0.66%	5.1%	77.85%
2021-07-23	44.25	10677	-333	226	-1	2.12%	12.41%	-2.97%	3558	22.55%	1.03%	5.5%	80.83%
2021-07-22	43.25	11010	-19	227	47	2.06%	12.79%	-0.23%	2903	-36.6%	0.84%	5.38%	81.82%
2021-07-21	43.25	11029	-420	180	28	1.63%	12.82%	-3.61%	4579	7.9%	1.33%	5.99%	82.86%
2021-07-20	44.2	11449	-293	152	-36	1.33%	13.3%	-2.49%	4244	16.64%	1.23%	6.53%	84.49%
2021-07-19	45.2	11742	-51	188	4	1.6%	13.64%	-0.44%	3639	15.81%	1.06%	7.32%	86.42%
2021-07-16	44.85	11793	-241	184	-4	1.56%	13.7%	-2.0%	3142	-37.4%	0.91%	7.2%	86.43%
2021-07-15	45.25	12034	-253	188	5	1.56%	13.98%	-2.1%	5019	-22.12%	1.46%	7.42%	86.92%
2021-07-14	43.9	12287	-200	183	-12	1.49%	14.28%	-1.59%	6445	-7.29%	1.87%	7.61%	86.28%
2021-07-13	44.3	12487	-881	195	5	1.56%	14.51%	-6.57%	6952	115.95%	2.02%	9.74%	87.62%
2021-07-12	44.8	13368	-56	190	3	1.42%	15.53%	-0.45%	3219	-17.56%	0.94%	10.87%	86.55%
2021-07-09	44.65	13424	-301	187	45	1.39%	15.6%	-2.19%	3905	-30.97%	1.13%	15.62%	86.32%
2021-07-08	45.1	13725	-264	142	9	1.03%	15.95%	-1.91%	5657	-58.98%	1.64%	45.29%	86.82%
2021-07-07	45.05	13989	-3554	133	24	0.95%	16.26%	-20.26%	13789	27.12%	4.01%	55.84%	86.53%
2021-07-06	45.95	17543	-3	109	-31	0.62%	20.39%	0.0%	10847	-44.53%	3.15%	53.85%	84.1%
2021-07-05	46.05	17546	-322	140	-29	0.8%	20.39%	-1.78%	19555	-81.56%	5.68%	54.56%	82.97%
2021-07-02	45.8	17868	940	169	-110	0.95%	20.76%	5.54%	106024	152.62%	30.8%	52.51%	79.28%
2021-07-01	47.95	16928	5494	279	177	1.65%	19.67%	48.01%	41970	503.07%	12.19%	23.74%	52.19%
2021-06-30	43.6	11434	6	102	2	0.89%	13.29%	0.08%	6959	-47.59%	2.02%	13.42%	47.45%
2021-06-29	43.3	11428	504	100	-92	0.88%	13.28%	4.65%	13279	6.04%	3.86%	14.36%	46.7%
2021-06-28	44.0	10924	894	192	-74	1.76%	12.69%	8.83%	12522	79.63%	3.64%	13.67%	45.77%
2021-06-25	42.45	10030	-483	266	-77	2.65%	11.66%	-4.58%	6971	7.66%	2.03%	11.09%	43.8%
2021-06-24	42.3	10513	-469	343	33	3.26%	12.22%	-4.23%	6475	-36.46%	1.88%	10.48%	43.34%
2021-06-23	41.0	10982	-4786	310	-364	2.82%	12.76%	-30.35%	10190	-6.39%	2.96%	9.41%	43.7%
2021-06-22	41.3	15768	-3917	674	15	4.27%	18.32%	-19.9%	10885	197.1%	3.16%	9.66%	46.26%
2021-06-21	41.3	19685	-67	659	-21	3.35%	22.87%	-0.35%	3663	-24.32%	1.06%	7.46%	45.07%
2021-06-18	42.1	19752	-885	680	-15	3.44%	22.95%	-4.3%	4841	72.59%	1.41%	7.09%	47.22%
2021-06-17	42.85	20637	12	695	-1	3.37%	23.98%	0.04%	2805	-74.65%	0.81%	7.33%	48.1%
2021-06-16	42.7	20625	-364	696	6	3.37%	23.97%	-1.72%	11065	236.85%	3.21%	7.86%	49.66%
2021-06-15	42.0	20989	182	690	-10	3.29%	24.39%	0.87%	3284	36.28%	0.95%	6.22%	49.68%
2021-06-11	42.25	20807	50	700	1	3.36%	24.18%	0.25%	2410	-57.33%	0.7%	7.29%	51.2%
2021-06-10	42.15	20757	-316	699	-33	3.37%	24.12%	-1.51%	5649	21.96%	1.64%	8.58%	52.8%
2021-06-09	42.45	21073	-443	732	7	3.47%	24.49%	-2.04%	4632	-14.9%	1.35%	10.65%	53.77%
2021-06-08	42.9	21516	23	725	6	3.37%	25.0%	0.08%	5443	-21.61%	1.58%	16.76%	56.35%
2021-06-07	43.5	21493	-373	719	-2	3.35%	24.98%	-1.69%	6943	1.36%	2.02%	16.45%	57.46%
2021-06-04	43.75	21866	-308	721	-35	3.3%	25.41%	-1.4%	6850	-46.41%	1.99%	17.36%	57.33%
2021-06-03	44.25	22174	42	756	-49	3.41%	25.77%	0.19%	12783	-50.22%	3.71%	17.03%	60.99%
2021-06-02	42.95	22132	1070	805	22	3.64%	25.72%	5.11%	25677	486.69%	7.46%	14.89%	61.71%
2021-06-01	41.65	21062	-114	783	-14	3.72%	24.47%	-0.57%	4376	-56.47%	1.27%	9.67%	56.44%
2021-05-31	41.35	21176	172	797	-17	3.76%	24.61%	0.82%	10054	75.15%	2.92%	13.92%	59.17%
2021-05-28	40.85	21004	75	814	-78	3.88%	24.41%	0.37%	5740	5.98%	1.67%	12.97%	59.99%
2021-05-27	40.2	20929	135	892	-20	4.26%	24.32%	0.66%	5416	-29.72%	1.57%	14.52%	61.8%
2021-05-26	40.25	20794	-221	912	-14	4.39%	24.16%	-1.06%	7707	-59.45%	2.24%	15.23%	61.99%
2021-05-25	41.05	21015	996	926	53	4.41%	24.42%	4.99%	19008	180.59%	5.52%	15.37%	62.04%
2021-05-24	39.0	20019	206	873	-128	4.36%	23.26%	1.04%	6774	-38.85%	1.97%	13.08%	59.28%
2021-05-21	39.0	19813	-86	1001	64	5.05%	23.02%	-0.43%	11079	41.18%	3.22%	13.58%	62.48%
2021-05-20	36.3	19899	390	937	-5	4.71%	23.12%	1.99%	7847	-4.26%	2.28%	12.67%	67.35%
2021-05-19	37.55	19509	-343	942	224	4.83%	22.67%	-1.73%	8196	-26.24%	2.38%	13.0%	69.74%
2021-05-18	37.2	19852	283	718	-499	3.62%	23.07%	1.45%	11112	30.57%	3.23%	14.55%	75.6%
2021-05-17	34.75	19569	-763	1217	-48	6.22%	22.74%	-3.77%	8510	7.19%	2.47%	14.0%	84.99%
2021-05-14	38.5	20332	57	1265	117	6.22%	23.63%	0.3%	7940	-11.58%	2.31%	13.42%	95.51%
2021-05-13	38.65	20275	-185	1148	-70	5.66%	23.56%	-0.88%	8980	-33.61%	2.61%	16.76%	99.64%
2021-05-12	39.55	20460	-1009	1218	-124	5.95%	23.77%	-4.73%	13526	46.43%	3.93%	18.58%	103.62%
2021-05-11	41.95	21469	-160	1342	45	6.25%	24.95%	-0.72%	9237	41.69%	2.68%	16.85%	109.46%
2021-05-10	44.1	21629	-250	1297	-369	6.0%	25.13%	-1.14%	6519	-66.45%	1.89%	18.16%	116.62%
2021-05-07	43.5	21879	-1837	1666	-165	7.61%	25.42%	-7.76%	19434	27.46%	5.65%	20.02%	120.9%
2021-05-06	44.75	23716	-1025	1831	155	7.72%	27.56%	-4.14%	15246	101.53%	4.43%	17.85%	117.79%
2021-05-05	45.05	24741	-20	1676	383	6.77%	28.75%	-0.07%	7565	-45.0%	2.2%	15.18%	115.1%
2021-05-04	44.5	24761	-867	1293	-128	5.22%	28.77%	-3.39%	13755	6.7%	4.0%	15.28%	115.77%
2021-05-03	47.95	25628	-760	1421	415	5.54%	29.78%	-2.87%	12891	7.7%	3.75%	14.04%	114.03%
2021-04-29	49.2	26388	-541	1006	-80	3.81%	30.66%	-2.01%	11969	97.24%	3.48%	15.46%	112.26%
2021-04-28	47.95	26929	-99	1086	-36	4.03%	31.29%	-0.38%	6068	-23.12%	1.76%	20.07%	110.89%
2021-04-27	48.5	27028	-231	1122	88	4.15%	31.41%	-0.85%	7893	-16.85%	2.29%	22.97%	112.87%
2021-04-26	48.4	27259	-302	1034	-40	3.79%	31.68%	-1.09%	9493	-46.63%	2.76%	28.93%	113.52%
2021-04-23	47.15	27561	56	1074	-197	3.9%	32.03%	0.22%	17786	-36.11%	5.17%	38.78%	117.42%
2021-04-22	48.8	27505	-1253	1271	-102	4.62%	31.96%	-4.37%	27838	73.28%	8.09%	46.62%	114.39%
2021-04-21	49.9	28758	-232	1373	-258	4.77%	33.42%	-0.8%	16065	-43.39%	4.67%	44.97%	109.72%
2021-04-20	49.65	28990	-1313	1631	-266	5.63%	33.69%	-4.32%	28379	-34.64%	8.24%	46.88%	107.51%
2021-04-19	52.4	30303	831	1897	370	6.26%	35.21%	2.8%	43422	-2.95%	12.62%	48.41%	101.31%
2021-04-16	50.0	29472	2158	1527	1152	5.18%	34.25%	7.91%	44744	101.91%	13.0%	45.64%	91.38%
2021-04-15	46.1	27314	99	375	55	1.37%	31.74%	0.38%	22160	-2.23%	6.44%	38.81%	82.22%
2021-04-14	45.05	27215	-487	320	-7	1.18%	31.62%	-1.77%	22665	-32.59%	6.59%	34.91%	84.94%
2021-04-13	46.3	27702	-1546	327	-129	1.18%	32.19%	-5.3%	33625	-0.81%	9.77%	30.07%	85.73%
2021-04-12	48.6	29248	2238	456	179	1.56%	33.99%	8.28%	33899	59.61%	9.85%	23.16%	86.6%
2021-04-09	44.2	27010	794	277	33	1.03%	31.39%	3.05%	21239	143.16%	6.17%	15.57%	95.02%
2021-04-08	43.35	26216	-392	244	-15	0.93%	30.46%	-1.49%	8734	45.83%	2.54%	11.37%	106.96%
2021-04-07	42.95	26608	-75	259	-9	0.97%	30.92%	-0.29%	5989	-39.22%	1.74%	10.95%	141.96%
2021-04-06	43.15	26683	19	268	101	1.0%	31.01%	0.1%	9854	26.71%	2.86%	12.95%	159.73%
2021-04-01	42.7	26664	-207	167	37	0.63%	30.98%	-0.77%	7777	14.5%	2.26%	13.03%	165.27%
2021-03-31	43.15	26871	357	130	130	0.48%	31.22%	1.33%	6792	-6.46%	1.97%	17.42%	169.88%
2021-03-30	43.05	26514	100	0	0	0.0%	30.81%	0.39%	7261	-43.61%	2.11%	17.59%	170.07%
2021-03-29	42.85	26414	210	0	0	0.0%	30.69%	0.79%	12878	27.14%	3.74%	18.9%	170.1%
2021-03-26	42.8	26204	-933	0	-7	0.0%	30.45%	-3.43%	10129	-55.79%	2.94%	17.61%	168.89%
2021-03-25	42.0	27137	557	7	-926	0.03%	31.53%	2.07%	22910	211.66%	6.66%	16.71%	168.75%
2021-03-24	42.35	26580	165	933	-482	3.51%	30.89%	0.65%	7351	-37.53%	2.14%	12.75%	166.16%
2021-03-23	42.45	26415	-522	1415	-326	5.36%	30.69%	-1.95%	11768	39.25%	3.42%	14.45%	169.25%
2021-03-22	41.95	26937	-788	1741	-200	6.46%	31.3%	-2.86%	8450	20.11%	2.46%	20.19%	168.33%
2021-03-19	41.75	27725	-261	1941	-767	7.0%	32.22%	-0.92%	7035	-24.11%	2.04%	25.11%	168.15%
2021-03-18	42.45	27986	-283	2708	-241	9.68%	32.52%	-1.0%	9271	-29.77%	2.69%	33.71%	173.22%
2021-03-17	42.2	28269	-550	2949	-498	10.43%	32.85%	-1.91%	13201	-58.12%	3.84%	49.27%	173.53%
2021-03-16	41.5	28819	-1732	3447	-682	11.96%	33.49%	-5.66%	31520	24.1%	9.16%	63.55%	176.81%
2021-03-15	43.55	30551	-729	4129	-352	13.52%	35.5%	-2.34%	25399	-30.65%	7.38%	91.93%	168.55%
2021-03-12	44.05	31280	1105	4481	37	14.33%	36.35%	3.68%	36623	-41.74%	10.64%	104.07%	162.43%
2021-03-11	42.8	30175	-1464	4444	-492	14.73%	35.06%	-4.65%	62858	0.81%	18.26%	101.83%	152.98%
2021-03-10	42.8	31639	199	4936	4936	15.6%	36.77%	0.66%	62350	-51.74%	18.11%	90.43%	135.9%
2021-03-09	40.05	31440	-965	0	-2402	0	36.53%	-3.0%	129192	92.34%	37.53%	74.49%	119.3%
2021-03-08	39.15	32405	-2218	2402	942	7.41%	37.66%	-6.39%	67168	132.28%	19.51%	39.09%	83.21%
2021-03-05	35.6	34623	2749	1460	-3	4.22%	40.23%	8.61%	28916	22.33%	8.4%	22.1%	64.53%
2021-03-04	35.75	31874	323	1463	133	4.59%	37.04%	1.04%	23638	216.57%	6.87%	16.51%	57.27%
2021-03-03	34.85	31551	37	1330	67	4.22%	36.66%	0.11%	7467	1.62%	2.17%	13.71%	52.46%
2021-03-02	34.0	31514	-468	1263	-165	4.01%	36.62%	-1.45%	7347	-15.63%	2.13%	16.76%	53.26%
2021-02-26	34.85	31982	-244	1428	7	4.47%	37.16%	-0.77%	8708	-9.91%	2.53%	17.12%	54.79%
2021-02-25	34.95	32226	-276	1421	18	4.41%	37.45%	-0.85%	9667	-30.93%	2.81%	16.87%	54.58%
2021-02-24	34.25	32502	-379	1403	-16	4.32%	37.77%	-1.15%	13995	-22.07%	4.07%	21.18%	55.28%
2021-02-23	35.15	32881	616	1419	56	4.32%	38.21%	1.92%	17958	108.5%	5.22%	20.11%	53.55%
2021-02-22	34.55	32265	-462	1363	-20	4.22%	37.49%	-1.42%	8613	10.09%	2.5%	22.01%	51.38%
2021-02-19	34.55	32727	243	1383	5	4.23%	38.03%	0.74%	7823	-68.06%	2.27%	20.4%	53.16%
2021-02-18	34.7	32484	1688	1378	11	4.24%	37.75%	5.48%	24496	136.94%	7.12%	19.4%	52.79%
2021-02-17	32.15	30796	30796	1367	1367	4.44%	35.79%	N/A	10338	-57.8%	3.0%	13.46%	48.44%
2021-02-16	34.7	0	-30790	0	-1350	0	N/A	N/A	24496	695.91%	7.12%	11.64%	49.4%
2021-02-05	30.85	30790	-442	1350	-106	4.38%	35.78%	-1.41%	3077	-29.25%	0.89%	6.05%	45.09%
2021-02-04	31.05	31232	144	1456	-13	4.66%	36.29%	0.47%	4350	6.57%	1.26%	6.6%	48.16%
2021-02-03	31.15	31088	-314	1469	34	4.73%	36.12%	-1.01%	4082	0.45%	1.19%	6.17%	52.45%
2021-02-02	31.15	31402	-132	1435	25	4.57%	36.49%	-0.41%	4063	-22.54%	1.18%	6.12%	57.25%
2021-02-01	30.5	31534	117	1410	80	4.47%	36.64%	0.36%	5246	5.72%	1.52%	7.0%	61.68%
2021-01-29	29.7	31417	-70	1330	-173	4.23%	36.51%	-0.22%	4962	72.74%	1.44%	8.44%	66.15%
2021-01-28	30.4	31487	-77	1503	-84	4.77%	36.59%	-0.25%	2872	-26.76%	0.83%	10.67%	73.31%
2021-01-27	31.0	31564	19	1587	0	5.03%	36.68%	0.05%	3922	-44.57%	1.14%	12.15%	86.78%
2021-01-26	31.05	31545	-52	1587	-142	5.03%	36.66%	-0.16%	7077	-30.64%	2.06%	14.52%	94.02%
2021-01-25	31.95	31597	-70	1729	-358	5.47%	36.72%	-0.22%	10203	-19.31%	2.96%	14.8%	99.88%
2021-01-22	31.35	31667	89	2087	-15	6.59%	36.8%	0.3%	12645	58.66%	3.67%	14.88%	104.95%
2021-01-21	29.3	31578	136	2102	322	6.66%	36.69%	0.41%	7970	-34.08%	2.32%	15.49%	110.87%
2021-01-20	29.5	31442	-437	1780	-366	5.66%	36.54%	-1.35%	12091	50.68%	3.51%	15.08%	130.99%
2021-01-19	31.15	31879	374	2146	38	6.73%	37.04%	1.17%	8024	-23.53%	2.33%	14.33%	144.36%
2021-01-18	31.1	31505	373	2108	35	6.69%	36.61%	1.19%	10494	-28.83%	3.05%	15.96%	147.29%
2021-01-15	31.8	31132	-252	2073	-86	6.66%	36.18%	-0.8%	14744	125.35%	4.28%	15.72%	146.77%
2021-01-14	33.25	31384	460	2159	-73	6.88%	36.47%	1.5%	6542	-31.36%	1.9%	15.4%	144.15%
2021-01-13	33.4	30924	179	2232	-30	7.22%	35.93%	0.56%	9532	-30.05%	2.77%	19.05%	144.56%
2021-01-12	33.35	30745	-972	2262	-204	7.36%	35.73%	-3.07%	13627	40.87%	3.96%	22.28%	144.76%
2021-01-11	34.6	31717	128	2466	29	7.78%	36.86%	0.41%	9673	-29.07%	2.81%	23.92%	143.7%
2021-01-08	34.25	31589	-260	2437	-255	7.71%	36.71%	-0.81%	13638	-28.59%	3.96%	27.11%	143.94%
2021-01-07	35.3	31849	1352	2692	2	8.45%	37.01%	4.43%	19098	-7.45%	5.55%	31.75%	149.24%
2021-01-06	35.65	30497	-2270	2690	-270	8.82%	35.44%	-6.93%	20636	6.95%	6.0%	40.5%	146.18%
2021-01-05	37.5	32767	-1871	2960	-138	9.03%	38.08%	-5.39%	19295	-6.54%	5.61%	42.88%	143.25%
2021-01-04	38.65	34638	75	3098	-264	8.94%	40.25%	0.22%	20645	-30.24%	6.0%	45.2%	144.77%
2020-12-31	38.95	34563	-1253	3362	252	9.73%	40.16%	-3.51%	29594	-39.88%	8.6%	47.23%	148.65%
2020-12-30	37.25	35816	905	3110	99	8.68%	41.62%	2.59%	49222	70.63%	14.3%	48.23%	142.26%
2020-12-29	36.45	34911	-879	3011	12	8.62%	40.57%	-2.45%	28848	5.86%	8.38%	56.37%	131.1%
2020-12-28	36.35	35790	618	2999	-165	8.38%	41.59%	1.76%	27252	-1.42%	7.92%	64.87%	125.72%
2020-12-25	36.35	35172	727	3164	79	9.0%	40.87%	2.1%	27646	-16.34%	8.03%	62.21%	121.16%
2020-12-24	35.15	34445	-1788	3085	344	8.96%	40.03%	-4.92%	33047	-57.21%	9.6%	56.7%	115.78%
2020-12-23	33.45	36233	-992	2741	-142	7.56%	42.1%	-2.68%	77223	32.91%	22.44%	48.77%	109.11%
2020-12-22	34.5	37225	5665	2883	101	7.74%	43.26%	17.97%	58101	220.78%	16.88%	28.65%	93.4%
2020-12-21	32.85	31560	-674	2782	81	8.81%	36.67%	-2.11%	18112	108.37%	5.26%	14.73%	81.12%
2020-12-18	32.1	32234	-275	2701	-40	8.38%	37.46%	-0.85%	8692	51.32%	2.53%	12.37%	81.81%
2020-12-17	32.45	32509	192	2741	102	8.43%	37.78%	0.61%	5744	-27.77%	1.67%	12.9%	82.0%
2020-12-16	32.4	32317	-186	2639	28	8.17%	37.55%	-0.58%	7952	-22.07%	2.31%	20.49%	82.83%
2020-12-15	31.75	32503	312	2611	-35	8.03%	37.77%	0.96%	10204	2.32%	2.96%	20.66%	84.16%
2020-12-14	32.3	32191	-358	2646	99	8.22%	37.41%	-1.08%	9973	-5.2%	2.9%	20.76%	86.22%
2020-12-11	31.6	32549	-1527	2547	-105	7.83%	37.82%	-4.49%	10520	-67.0%	3.06%	25.0%	93.35%
2020-12-10	32.15	34076	1284	2652	43	7.78%	39.6%	3.94%	31881	273.02%	9.26%	31.82%	93.33%
2020-12-09	32.15	32792	-22	2609	-154	7.96%	38.1%	-0.08%	8547	-18.96%	2.48%	24.76%	88.86%
2020-12-08	32.55	32814	-192	2763	-32	8.42%	38.13%	-0.57%	10546	-57.03%	3.06%	25.42%	91.9%
2020-12-07	32.7	33006	375	2795	-448	8.47%	38.35%	1.13%	24545	-27.81%	7.13%	25.35%	96.02%
2020-12-04	33.5	32631	1177	3243	458	9.94%	37.92%	3.75%	33999	347.29%	9.88%	21.59%	93.84%
2020-12-03	31.25	31454	-498	2785	95	8.85%	36.55%	-1.56%	7601	-29.75%	2.21%	14.36%	90.48%
2020-12-02	31.4	31952	-829	2690	-170	8.42%	37.13%	-2.52%	10820	5.02%	3.14%	15.08%	94.24%
2020-12-01	32.2	32781	-97	2860	-131	8.72%	38.09%	-0.29%	10302	-11.06%	2.99%	18.66%	105.78%
2020-11-30	32.65	32878	-1088	2991	122	9.1%	38.2%	-3.22%	11583	26.86%	3.37%	20.27%	109.95%
2020-11-27	32.3	33966	-1266	2869	-78	8.45%	39.47%	-3.59%	9130	-9.32%	2.65%	22.85%	111.16%
2020-11-26	32.55	35232	-278	2947	16	8.36%	40.94%	-0.78%	10069	-56.49%	2.93%	22.92%	114.9%
2020-11-25	32.45	35510	-374	2931	-18	8.25%	41.26%	-1.06%	23140	46.08%	6.72%	22.49%	120.69%
2020-11-24	31.75	35884	-760	2949	-166	8.22%	41.7%	-2.07%	15840	-22.65%	4.6%	19.41%	133.2%
2020-11-23	32.2	36644	1343	3115	-213	8.5%	42.58%	3.8%	20479	118.61%	5.95%	19.84%	150.56%
2020-11-20	30.9	35301	1343	3328	-148	9.43%	41.02%	3.95%	9368	8.96%	2.72%	23.91%	151.41%
2020-11-19	30.4	33958	-310	3476	-31	10.24%	39.46%	-0.9%	8598	-31.39%	2.5%	24.22%	152.71%
2020-11-18	31.0	34268	2122	3507	245	10.23%	39.82%	6.61%	12531	-27.56%	3.64%	26.52%	155.69%
2020-11-17	30.2	32146	-123	3262	-31	10.15%	37.35%	-0.4%	17300	-49.85%	5.03%	28.4%	157.18%
2020-11-16	29.75	32269	-2849	3293	-502	10.2%	37.5%	-8.11%	34497	230.39%	10.02%	30.56%	156.09%
2020-11-13	31.2	35118	-268	3795	191	10.81%	40.81%	-0.75%	10441	-36.82%	3.03%	25.49%	149.21%
2020-11-12	30.95	35386	121	3604	-179	10.18%	41.12%	0.34%	16526	-12.92%	4.8%	28.97%	154.21%
2020-11-11	31.8	35265	717	3783	350	10.73%	40.98%	2.07%	18979	-23.32%	5.51%	30.14%	158.48%
2020-11-10	30.9	34548	492	3433	-47	9.94%	40.15%	1.47%	24752	45.29%	7.19%	39.32%	167.05%
2020-11-09	31.25	34056	456	3480	-45	10.22%	39.57%	1.36%	17035	-24.04%	4.95%	39.28%	176.92%
2020-11-06	31.35	33600	317	3525	-262	10.49%	39.04%	0.93%	22428	9.2%	6.52%	38.91%	174.65%
2020-11-05	31.75	33283	328	3787	-273	11.38%	38.68%	1.02%	20538	-59.38%	5.97%	38.79%	169.96%
2020-11-04	33.1	32955	3132	4060	-612	12.32%	38.29%	10.51%	50567	105.3%	14.69%	41.54%	166.59%
2020-11-03	33.6	29823	1142	4672	1034	15.67%	34.65%	3.96%	24630	56.24%	7.16%	46.08%	156.24%
2020-11-02	31.6	28681	-35	3638	-254	12.68%	33.33%	-0.12%	15765	-28.37%	4.58%	60.88%	150.89%
2020-10-30	32.5	28716	427	3892	-508	13.55%	33.37%	1.52%	22010	-26.61%	6.39%	63.1%	147.71%
2020-10-29	33.85	28289	1509	4400	87	15.55%	32.87%	5.62%	29992	-54.69%	8.71%	60.73%	143.92%
2020-10-28	33.2	26780	-1263	4313	-1225	16.11%	31.12%	-4.51%	66195	-12.42%	19.23%	57.49%	137.86%
2020-10-27	34.65	28043	-1217	5538	2092	19.75%	32.59%	-4.15%	75582	222.79%	21.96%	43.39%	124.86%
2020-10-26	31.5	29260	745	3446	205	11.78%	34.0%	2.6%	23415	69.08%	6.8%	25.37%	106.27%
2020-10-23	30.9	28515	-658	3241	312	11.37%	33.14%	-2.24%	13848	-26.5%	4.02%	21.71%	102.81%
2020-10-22	30.45	29173	392	2929	-332	10.04%	33.9%	1.38%	18840	6.62%	5.47%	25.72%	103.28%
2020-10-21	30.95	28781	-2316	3261	312	11.33%	33.44%	-7.47%	17671	30.43%	5.13%	29.31%	104.39%
2020-10-20	30.45	31097	824	2949	-57	9.48%	36.14%	2.73%	13547	25.36%	3.94%	38.26%	104.38%
2020-10-19	31.45	30273	392	3006	46	9.93%	35.18%	1.32%	10807	-60.92%	3.14%	51.39%	112.49%
2020-10-16	30.1	29881	70	2960	-234	9.91%	34.72%	0.23%	27653	-11.42%	8.03%	50.93%	114.18%
2020-10-15	30.9	29811	-405	3194	-61	10.71%	34.64%	-1.34%	31219	-35.6%	9.07%	44.72%	112.45%
2020-10-14	31.95	30216	-558	3255	696	10.77%	35.11%	-1.82%	48473	-17.45%	14.08%	38.25%	111.79%
2020-10-13	29.55	30774	2449	2559	420	8.32%	35.76%	8.66%	58720	536.21%	17.06%	28.5%	108.06%
2020-10-12	27.8	28325	-24	2139	27	7.55%	32.91%	-0.09%	9229	46.93%	2.68%	13.25%	103.59%
2020-10-08	27.2	28349	536	2112	-164	7.45%	32.94%	1.92%	6281	-29.9%	1.82%	11.97%	118.01%
2020-10-07	27.65	27813	595	2276	-120	8.18%	32.32%	2.18%	8960	-39.93%	2.6%	12.76%	128.69%
2020-10-06	28.4	27218	1534	2396	152	8.8%	31.63%	5.96%	14917	139.73%	4.33%	12.81%	127.0%
2020-10-05	27.05	25684	551	2244	-159	8.74%	29.85%	2.19%	6222	28.89%	1.81%	14.7%	124.91%
2020-09-30	26.55	25133	-217	2403	84	9.56%	29.21%	-0.85%	4827	-46.23%	1.4%	16.26%	126.8%
2020-09-29	26.45	25350	410	2319	-534	9.15%	29.46%	1.66%	8978	-1.7%	2.61%	18.2%	133.98%
2020-09-28	27.5	24940	-15	2853	-60	11.44%	28.98%	-0.07%	9133	-57.37%	2.65%	20.08%	N/A
2020-09-25	26.4	24955	-1109	2913	-21	11.67%	29.0%	-4.26%	21426	84.48%	6.22%	24.02%	N/A
2020-09-24	27.7	26064	-1112	2934	-387	11.26%	30.29%	-4.08%	11614	1.02%	3.37%	22.91%	N/A
2020-09-23	28.3	27176	315	3321	-416	12.22%	31.58%	1.19%	11497	-25.62%	3.34%	31.59%	N/A
2020-09-22	29.1	26861	-505	3737	-284	13.91%	31.21%	-1.86%	15456	-31.86%	4.49%	33.07%	N/A
2020-09-21	29.1	27366	-1783	4021	-648	14.69%	31.8%	-6.11%	22683	28.82%	6.59%	34.9%	N/A
2020-09-18	31.0	29149	400	4669	-467	16.02%	33.87%	1.38%	17608	-57.54%	5.12%	36.71%	N/A
2020-09-17	31.95	28749	444	5136	799	17.86%	33.41%	1.58%	41471	149.66%	12.05%	41.95%	N/A
2020-09-16	30.4	28305	-393	4337	297	15.32%	32.89%	-1.38%	16611	-23.58%	4.83%	42.49%	N/A
2020-09-15	31.15	28698	955	4040	771	14.08%	33.35%	3.44%	21736	-24.87%	6.32%	54.76%	N/A
2020-09-14	29.3	27743	489	3269	-159	11.78%	32.24%	1.8%	28930	-18.83%	8.41%	60.96%	N/A
2020-09-11	29.3	27254	-2556	3428	-1382	12.58%	31.67%	-8.57%	35641	-17.73%	10.36%	53.46%	N/A
2020-09-10	31.5	29810	2308	4810	729	16.14%	34.64%	8.39%	43321	-26.41%	12.59%	45.35%	N/A
2020-09-09	30.55	27502	801	4081	1136	14.84%	31.96%	3.0%	58868	36.75%	17.1%	36.46%	N/A
2020-09-08	28.6	26701	1361	2945	1178	11.03%	31.03%	5.37%	43048	1270.43%	12.51%	27.94%	N/A
2020-09-07	26.0	25340	225	1767	84	6.97%	29.45%	0.93%	3141	-59.24%	0.91%	N/A	N/A
2020-09-04	23.65	25115	726	1683	-7	6.7%	29.18%	2.96%	7707	-39.46%	2.24%	N/A	N/A
2020-09-03	23.65	24389	-464	1690	9	6.93%	28.34%	-1.87%	12731	-56.92%	3.7%	N/A	N/A
2020-09-02	23.45	24853	4	1681	163	6.76%	28.88%	0.0%	29553	184.49%	8.59%	N/A	N/A
2020-09-01	22.3	24849	-840	1518	-115	6.11%	28.88%	-3.25%	10388	-4.72%	N/A	N/A	N/A
2020-08-31	22.4	25689	-329	1633	104	6.36%	29.85%	-1.26%	10903	-16.28%	N/A	N/A	N/A
2020-08-28	21.85	26018	1435	1529	1	5.88%	30.23%	5.81%	13023	51.33%	N/A	N/A	N/A
2020-08-27	21.8	24583	1154	1528	-81	6.22%	28.57%	1.89%	8605	16.81%	N/A	N/A	N/A
2020-08-26	21.75	23429	188	1609	-39	6.87%	28.04%	0.79%	7367	-81.98%	N/A	N/A	N/A
2020-08-25	22.1	23241	568	1648	52	7.09%	27.82%	2.51%	40872	90.82%	N/A	N/A	N/A
2020-08-24	22.0	22673	-538	1596	464	7.04%	27.14%	-2.3%	21419	126.04%	N/A	N/A	N/A
2020-08-21	20.0	23211	-29	1132	26	4.88%	27.78%	-0.14%	9476	-38.93%	N/A	N/A	N/A
2020-08-20	20.0	23240	-873	1106	-225	4.76%	27.82%	-3.6%	15516	44.06%	N/A	N/A	N/A
2020-08-19	20.65	24113	-1355	1331	-29	5.52%	28.86%	-5.31%	10771	-66.0%	N/A	N/A	N/A
2020-08-18	21.0	25468	1476	1360	-21	5.34%	30.48%	6.13%	31682	35.62%	N/A	N/A	N/A
2020-08-17	20.6	23992	-323	1381	385	5.76%	28.72%	-1.31%	23361	45.61%	N/A	N/A	N/A
2020-08-14	18.75	24315	-371	996	-26	4.1%	29.1%	-1.52%	16044	34.18%	N/A	N/A	N/A
2020-08-13	18.45	24686	571	1022	38	4.14%	29.55%	2.39%	11957	31.12%	N/A	N/A	N/A
2020-08-12	18.75	24115	324	984	157	4.08%	28.86%	1.37%	9119	-8.88%	N/A	N/A	N/A
2020-08-11	18.25	23791	-529	827	7	3.48%	28.47%	-2.2%	10008	-32.19%	N/A	N/A	N/A
2020-08-10	18.1	24320	1329	820	213	3.37%	29.11%	5.78%	14759	187.06%	N/A	N/A	N/A
2020-08-07	17.1	22991	-809	607	97	2.64%	27.52%	-3.4%	5141	-52.16%	N/A	N/A	N/A
2020-08-06	17.2	23800	1344	510	-27	2.14%	28.49%	5.99%	10748	31.1%	N/A	N/A	N/A
2020-08-05	16.95	22456	-34	537	104	2.39%	26.88%	-0.15%	8198	-20.8%	N/A	N/A	N/A
2020-08-04	16.4	22490	1496	433	113	1.93%	26.92%	7.12%	10351	203.11%	N/A	N/A	N/A
2020-08-03	15.75	20994	-160	320	-95	1.52%	25.13%	-0.75%	3415	-1.14%	N/A	N/A	N/A
2020-07-31	16.0	21154	229	415	-95	1.96%	25.32%	1.12%	3454	-69.21%	N/A	N/A	N/A
2020-07-30	16.05	20925	981	510	145	2.44%	25.04%	4.9%	11220	3.71%	N/A	N/A	N/A
2020-07-29	15.5	19944	207	365	126	1.83%	23.87%	1.06%	10818	-6.92%	N/A	N/A	N/A
2020-07-28	14.1	19737	63	239	192	1.21%	23.62%	0.3%	11623	131.32%	N/A	N/A	N/A
2020-07-27	15.2	19674	144	47	13	0.24%	23.55%	0.77%	5024	2.43%	N/A	N/A	N/A
2020-07-24	15.6	19530	293	34	-56	0.17%	23.37%	1.52%	4905	-41.03%	N/A	N/A	N/A
2020-07-23	16.2	19237	731	90	90	0.47%	23.02%	3.93%	8319	47.28%	N/A	N/A	N/A
2020-07-22	16.2	18506	-14	0	0	0.0%	22.15%	-0.09%	5648	-43.55%	N/A	N/A	N/A
2020-07-21	16.4	18520	323	0	0	0.0%	22.17%	1.79%	10007	165.97%	N/A	N/A	N/A
2020-07-20	15.8	18197	-122	0	0	0.0%	21.78%	-0.68%	3762	-48.22%	N/A	N/A	N/A
2020-07-17	15.8	18319	1209	0	-350	0.0%	21.93%	7.08%	7267	104.46%	N/A	N/A	N/A
2020-07-16	16.15	17110	-150	350	-54	2.05%	20.48%	-0.87%	3554	-16.31%	N/A	N/A	N/A
2020-07-15	15.8	17260	397	404	-8	2.34%	20.66%	2.38%	4247	15.44%	N/A	N/A	N/A
2020-07-14	15.75	16863	-190	412	-22	2.44%	20.18%	-1.13%	3679	-51.84%	N/A	N/A	N/A
2020-07-13	16.25	17053	1031	434	-6	2.55%	20.41%	6.41%	7638	12.68%	N/A	N/A	N/A
2020-07-10	15.3	16022	-69	440	-46	2.75%	19.18%	-0.42%	6779	-40.91%	N/A	N/A	N/A
2020-07-09	15.75	16091	-1345	486	-127	3.02%	19.26%	-7.71%	11472	-62.22%	N/A	N/A	N/A
2020-07-08	16.6	17436	-586	613	42	3.52%	20.87%	-3.25%	30365	24.64%	N/A	N/A	N/A
2020-07-07	16.6	18022	3485	571	30	3.17%	21.57%	23.97%	24362	313.26%	N/A	N/A	N/A
2020-07-06	15.1	14537	-545	541	-66	3.72%	17.4%	-3.6%	5895	33.51%	N/A	N/A	N/A
2020-07-03	14.8	15082	117	607	-16	4.02%	18.05%	0.78%	4415	-20.92%	N/A	N/A	N/A
2020-07-02	14.85	14965	394	623	-72	4.16%	17.91%	2.69%	5583	119.74%	N/A	N/A	N/A
2020-07-01	14.5	14571	-333	695	-58	4.77%	17.44%	-2.24%	2540	16.59%	N/A	N/A	N/A
2020-06-30	14.5	14904	49	753	-87	5.05%	17.84%	0.34%	2179	-19.65%	N/A	N/A	N/A
2020-06-29	14.6	14855	14855	840	840	5.65%	17.78%	N/A	2712	-63.65%	N/A	N/A	N/A
2020-06-25	13.95	0	-15024	0	-843	0	N/A	N/A	7460	12.43%	N/A	N/A	N/A
2020-06-24	14.7	15024	290	843	92	5.61%	17.98%	1.99%	6636	-63.21%	N/A	N/A	N/A
2020-06-23	14.6	14734	-541	751	-197	5.1%	17.63%	-3.56%	18038	-7.53%	N/A	N/A	N/A
2020-06-22	15.65	15275	1717	948	189	6.21%	18.28%	12.63%	19507	356.21%	N/A	N/A	N/A
2020-06-19	14.25	13558	161	759	-14	5.6%	16.23%	1.25%	4276	-1.1%	N/A	N/A	N/A
2020-06-18	14.55	13397	-227	773	-75	5.77%	16.03%	-1.72%	4323	-22.81%	N/A	N/A	N/A
2020-06-17	14.95	13624	-116	848	-42	6.22%	16.31%	-0.85%	5601	-51.11%	N/A	N/A	N/A
2020-06-16	15.0	13740	341	890	44	6.48%	16.45%	2.56%	11457	126.25%	N/A	N/A	N/A
2020-06-15	14.3	13399	35	846	-56	6.31%	16.04%	0.25%	5064	-27.2%	N/A	N/A	N/A
2020-06-12	14.55	13364	-899	902	18	6.75%	16.0%	-6.27%	6955	-25.04%	N/A	N/A	N/A
2020-06-11	14.5	14263	189	884	26	6.2%	17.07%	1.37%	9279	46.59%	N/A	N/A	N/A
2020-06-10	14.9	14074	2	858	7	6.1%	16.84%	0.0%	6329	-39.63%	N/A	N/A	N/A
2020-06-09	14.55	14072	-535	851	-55	6.05%	16.84%	-3.66%	10485	1.91%	N/A	N/A	N/A
2020-06-08	15.1	14607	-1698	906	-75	6.2%	17.48%	-10.45%	10288	-20.14%	N/A	N/A	N/A
2020-06-05	15.3	16305	1122	981	134	6.02%	19.52%	7.43%	12884	1.24%	N/A	N/A	N/A
2020-06-04	14.6	15183	124	847	-96	5.58%	18.17%	0.83%	12725	-33.95%	N/A	N/A	N/A
2020-06-03	15.1	15059	-1463	943	225	6.26%	18.02%	-8.85%	19267	81.23%	N/A	N/A	N/A
2020-06-02	14.0	16522	422	718	-11	4.35%	19.77%	2.59%	10631	-8.72%	N/A	N/A	N/A
2020-06-01	13.9	16100	-1280	729	35	4.53%	19.27%	-7.36%	11646	-31.05%	N/A	N/A	N/A
2020-05-29	13.85	17380	2715	694	160	3.99%	20.8%	18.52%	16889	42.01%	N/A	N/A	N/A
2020-05-28	13.4	14665	1081	534	128	3.64%	17.55%	7.93%	11893	206.84%	N/A	N/A	N/A
2020-05-27	12.55	13584	-43	406	-22	2.99%	16.26%	-0.31%	3876	-59.11%	N/A	N/A	N/A
2020-05-26	12.85	13627	363	428	64	3.14%	16.31%	2.71%	9479	-56.22%	N/A	N/A	N/A
2020-05-25	12.75	13264	-1990	364	125	2.74%	15.88%	-13.03%	21651	188.0%	N/A	N/A	N/A
2020-05-22	12.35	15254	1762	239	2	1.57%	18.26%	13.07%	7518	-30.66%	N/A	N/A	N/A
2020-05-21	12.35	13492	875	237	-81	1.76%	16.15%	6.95%	10842	-57.03%	N/A	N/A	N/A
2020-05-20	12.3	12617	635	318	81	2.52%	15.1%	5.3%	25232	43.5%	N/A	N/A	N/A
2020-05-19	11.65	11982	2509	237	156	1.98%	14.34%	26.46%	17583	234.6%	N/A	N/A	N/A
2020-05-18	10.6	9473	-344	81	15	0.86%	11.34%	-3.49%	5255	-44.54%	N/A	N/A	N/A
2020-05-15	10.8	9817	-132	66	45	0.67%	11.75%	-1.34%	9476	251.69%	N/A	N/A	N/A
2020-05-14	10.1	9949	604	21	-8	0.21%	11.91%	6.53%	2694	-7.86%	N/A	N/A	N/A
2020-05-13	10.4	9345	621	29	1	0.31%	11.18%	7.09%	2924	80.87%	N/A	N/A	N/A
2020-05-12	10.1	8724	424	28	0	0.32%	10.44%	5.14%	1616	-9.31%	N/A	N/A	N/A
2020-05-11	10.0	8300	382	28	0	0.34%	9.93%	4.75%	1782	-19.53%	N/A	N/A	N/A
2020-05-08	10.05	7918	557	28	-1	0.35%	9.48%	7.6%	2215	-2.18%	N/A	N/A	N/A
2020-05-07	10.1	7361	242	29	-3	0.39%	8.81%	3.4%	2264	28.29%	N/A	N/A	N/A
2020-05-06	9.91	7119	176	32	-2	0.45%	8.52%	2.53%	1765	42.57%	N/A	N/A	N/A
2020-05-05	9.78	6943	172	34	-10	0.49%	8.31%	2.59%	1238	-16.01%	N/A	N/A	N/A
2020-05-04	9.62	6771	538	44	12	0.65%	8.1%	8.58%	1474	-33.9%	N/A	N/A	N/A
2020-04-30	9.85	6233	170	32	2	0.51%	7.46%	2.75%	2230	16.7%	N/A	N/A	N/A
2020-04-29	9.63	6063	629	30	-3	0.49%	7.26%	11.69%	1911	156.6%	N/A	N/A	N/A
2020-04-28	9.35	5434	-10	33	-4	0.61%	6.5%	-0.31%	744	-56.8%	N/A	N/A	N/A
2020-04-27	9.43	5444	-78	37	4	0.68%	6.52%	-1.36%	1724	35.08%	N/A	N/A	N/A
2020-04-24	9.17	5522	-110	33	0	0.6%	6.61%	-1.93%	1276	-14.3%	N/A	N/A	N/A
2020-04-23	9.15	5632	320	33	-4	0.59%	6.74%	5.97%	1489	174.7%	N/A	N/A	N/A
2020-04-22	8.79	5312	15	37	21	0.7%	6.36%	0.32%	542	-55.99%	N/A	N/A	N/A
2020-04-21	8.81	5297	102	16	11	0.3%	6.34%	1.93%	1232	207.51%	N/A	N/A	N/A
2020-04-20	9.11	5195	-15	5	5	0.1%	6.22%	-0.32%	400	-45.23%	N/A	N/A	N/A
2020-04-17	9.11	5210	-17	0	-3	0.0%	6.24%	-0.32%	731	-2.74%	N/A	N/A	N/A
2020-04-16	9.12	5227	19	3	3	0.06%	6.26%	0.48%	752	-33.71%	N/A	N/A	N/A
2020-04-15	9.17	5208	85	0	0	0.0%	6.23%	1.63%	1134	-1.65%	N/A	N/A	N/A
2020-04-14	9.22	5123	2	0	0	0.0%	6.13%	0.0%	1153	-21.82%	N/A	N/A	N/A
2020-04-13	9.12	5121	-47	0	0	0.0%	6.13%	-0.97%	1475	-2.98%	N/A	N/A	N/A
2020-04-10	8.91	5168	-65	0	0	0.0%	6.19%	-1.12%	1520	35.44%	N/A	N/A	N/A
2020-04-09	8.57	5233	-154	0	0	0.0%	6.26%	-2.95%	1122	23.72%	N/A	N/A	N/A
2020-04-08	8.52	5387	-2	0	-103	0.0%	6.45%	0.0%	907	-0.12%	N/A	N/A	N/A
2020-04-07	8.48	5389	68	103	-3	1.91%	6.45%	1.26%	908	8.1%	N/A	N/A	N/A
2020-04-06	8.39	5321	2	106	-26	1.99%	6.37%	0.0%	840	38.63%	N/A	N/A	N/A
2020-04-01	8.33	5319	57	132	-8	2.48%	6.37%	1.11%	606	-53.09%	N/A	N/A	N/A
2020-03-31	8.15	5262	-199	140	-240	2.66%	6.3%	-3.67%	1292	40.07%	N/A	N/A	N/A
2020-03-30	7.97	5461	-145	380	-51	6.96%	6.54%	-2.53%	922	-18.69%	N/A	N/A	N/A
2020-03-27	7.92	5606	-63	431	4	7.69%	6.71%	-1.18%	1135	-4.54%	N/A	N/A	N/A
2020-03-26	7.82	5669	-2	427	5	7.53%	6.79%	0.0%	1189	8.16%	N/A	N/A	N/A
2020-03-25	7.65	5671	-10	422	2	7.44%	6.79%	-0.15%	1099	36.8%	N/A	N/A	N/A
2020-03-24	7.19	5681	-83	420	2	7.39%	6.8%	-1.45%	803	-9.94%	N/A	N/A	N/A
2020-03-23	6.86	5764	5764	418	418	7.25%	6.9%	N/A	892	58.24%	N/A	N/A	N/A
2020-03-21	13.75	0	-5842	0	-420	0	N/A	N/A	563	-83.81%	N/A	N/A	N/A
2020-03-20	7.14	5842	-1108	420	1	7.19%	6.99%	-15.99%	3483	118.63%	N/A	N/A	N/A
2020-03-19	6.92	6950	-752	419	7	6.03%	8.32%	-9.76%	1593	96.78%	N/A	N/A	N/A
2020-03-18	7.66	7702	-62	412	44	5.35%	9.22%	-0.75%	809	-30.47%	N/A	N/A	N/A
2020-03-17	7.65	7764	-557	368	49	4.74%	9.29%	-6.73%	1164	-5.58%	N/A	N/A	N/A
2020-03-16	8.01	8321	-333	319	3	3.83%	9.96%	-3.86%	1233	-64.46%	N/A	N/A	N/A
2020-03-13	8.31	8654	-1484	316	-39	3.65%	10.36%	-14.59%	3470	111.65%	N/A	N/A	N/A
2020-03-12	8.88	10138	-516	355	37	3.5%	12.13%	-4.86%	1639	122.8%	N/A	N/A	N/A
2020-03-11	9.26	10654	-89	318	5	2.98%	12.75%	-0.86%	735	-33.55%	N/A	N/A	N/A
2020-03-10	9.22	10743	-682	313	-3	2.91%	12.86%	-5.93%	1107	-7.67%	N/A	N/A	N/A
2020-03-09	9.35	11425	-632	316	1	2.77%	13.67%	-5.27%	1199	-16.76%	N/A	N/A	N/A
2020-03-06	9.62	12057	-239	315	2	2.61%	14.43%	-1.97%	1440	225.51%	N/A	N/A	N/A
2020-03-05	9.51	12296	42	313	0	2.55%	14.72%	0.34%	442	-9.97%	N/A	N/A	N/A
2020-03-04	9.38	12254	-20	313	1	2.55%	14.67%	-0.14%	491	44.56%	N/A	N/A	N/A
2020-03-03	9.36	12274	52	312	0	2.54%	14.69%	0.41%	340	-37.9%	N/A	N/A	N/A
2020-03-02	9.27	12222	-90	312	0	2.55%	14.63%	-0.75%	547	0.17%	N/A	N/A	N/A
2020-02-27	9.35	12312	-79	312	-3	2.53%	14.74%	-0.61%	546	69.55%	N/A	N/A	N/A
2020-02-26	9.51	12391	-26	315	1	2.54%	14.83%	-0.2%	322	-37.33%	N/A	N/A	N/A
2020-02-25	9.51	12417	-6	314	-2	2.53%	14.86%	-0.07%	514	4.95%	N/A	N/A	N/A
2020-02-24	9.55	12423	-34	316	2	2.54%	14.87%	-0.27%	490	12.38%	N/A	N/A	N/A
2020-02-21	9.64	12457	-115	314	0	2.52%	14.91%	-0.93%	436	-19.94%	N/A	N/A	N/A
2020-02-20	9.66	12572	8	314	0	2.5%	15.05%	0.07%	544	-13.11%	N/A	N/A	N/A
2020-02-19	9.69	12564	-205	314	2	2.5%	15.04%	-1.57%	627	-3.06%	N/A	N/A	N/A
2020-02-18	9.54	12769	-47	312	0	2.44%	15.28%	-0.39%	646	-0.04%	N/A	N/A	N/A
2020-02-17	9.58	12816	-96	312	-1	2.43%	15.34%	-0.71%	647	56.82%	N/A	N/A	N/A
2020-02-14	9.68	12912	50	313	0	2.42%	15.45%	0.39%	412	-25.88%	N/A	N/A	N/A
2020-02-13	9.72	12862	11	313	2	2.43%	15.39%	0.07%	556	-2.21%	N/A	N/A	N/A
2020-02-12	9.73	12851	-52	311	0	2.42%	15.38%	-0.39%	569	-34.3%	N/A	N/A	N/A
2020-02-11	9.62	12903	-108	311	0	2.41%	15.44%	-0.83%	866	-10.66%	N/A	N/A	N/A
2020-02-10	9.61	13011	-149	311	0	2.39%	15.57%	-1.14%	970	-4.87%	N/A	N/A	N/A
2020-02-07	9.81	13160	-19	311	0	2.36%	15.75%	-0.13%	1019	-5.15%	N/A	N/A	N/A
2020-02-06	9.99	13179	0	311	0	2.36%	15.77%	N/A	1074	N/A	N/A	N/A	N/A