華夏 1305 - 目標價 - 合理價

1305 華夏 (上市) - 石化及塑橡膠

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	26.55	4598	-633	1505	62	32.73%	3.17%	-11.94%	6558	2.05%	1.13%	7.88%	26.01%
2022-12-26	26.9	5231	-111	1443	26	27.59%	3.6%	-2.17%	6427	-63.41%	1.11%	7.77%	25.05%
2022-12-23	26.5	5342	-433	1417	-21	26.53%	3.68%	-7.54%	17566	39.95%	3.02%	7.34%	24.23%
2022-12-22	26.2	5775	38	1438	330	24.9%	3.98%	0.76%	12551	369.58%	2.16%	5.49%	21.45%
2022-12-21	24.05	5737	47	1108	19	19.31%	3.95%	0.77%	2672	-54.78%	0.46%	5.06%	19.5%
2022-12-20	23.45	5690	-1563	1089	-50	19.14%	3.92%	-21.44%	5910	50.36%	1.02%	6.15%	19.12%
2022-12-19	24.4	7253	-193	1139	-17	15.7%	4.99%	-2.73%	3931	-42.38%	0.68%	7.14%	18.17%
2022-12-16	25.25	7446	-408	1156	-54	15.53%	5.13%	-5.18%	6822	-32.31%	1.17%	10.14%	17.61%
2022-12-15	25.8	7854	1313	1210	18	15.41%	5.41%	20.22%	10079	12.35%	1.73%	12.47%	16.77%
2022-12-14	25.35	6541	-383	1192	-113	18.22%	4.5%	-5.66%	8970	-23.26%	1.54%	11.03%	15.39%
2022-12-13	25.9	6924	-515	1305	40	18.85%	4.77%	-6.84%	11689	-45.24%	2.01%	9.68%	14.15%
2022-12-12	25.6	7439	589	1265	145	17.0%	5.12%	8.47%	21346	4.73%	3.67%	7.95%	12.41%
2022-12-09	24.35	6850	2518	1120	173	16.35%	4.72%	58.39%	20382	1111.31%	3.51%	4.54%	9.1%
2022-12-08	22.15	4332	21	947	18	21.86%	2.98%	0.34%	1682	49.73%	0.29%	1.3%	5.77%
2022-12-07	21.5	4311	-84	929	23	21.55%	2.97%	-1.98%	1123	-33.27%	0.19%	1.48%	5.56%
2022-12-06	21.7	4395	-300	906	-7	20.61%	3.03%	-6.19%	1684	11.96%	0.29%	2.31%	5.62%
2022-12-05	22.45	4695	166	913	15	19.45%	3.23%	3.53%	1504	-3.99%	0.26%	2.19%	5.59%
2022-12-02	22.3	4529	96	898	18	19.83%	3.12%	2.3%	1566	-42.75%	0.27%	2.21%	5.63%
2022-12-01	22.1	4433	-280	880	-2	19.85%	3.05%	-5.86%	2736	-53.99%	0.47%	2.19%	5.5%
2022-11-30	22.35	4713	638	882	-112	18.71%	3.24%	15.3%	5948	499.27%	1.02%	1.93%	5.3%
2022-11-29	21.55	4075	109	994	4	24.39%	2.81%	2.93%	992	-38.71%	0.17%	0.98%	4.57%
2022-11-28	21.6	3966	61	990	-1	24.96%	2.73%	1.49%	1619	11.52%	0.28%	0.89%	4.6%
2022-11-25	21.05	3905	76	991	-16	25.38%	2.69%	1.89%	1452	19.96%	0.25%	0.71%	4.43%
2022-11-24	20.95	3829	13	1007	6	26.3%	2.64%	0.38%	1210	176.02%	0.21%	0.8%	4.32%
2022-11-23	20.65	3816	-20	1001	-10	26.23%	2.63%	-0.38%	438	2.99%	0.08%	0.95%	4.24%
2022-11-22	20.6	3836	-2	1011	-9	26.36%	2.64%	0.0%	425	-31.74%	0.07%	1.18%	4.27%
2022-11-21	20.4	3838	0	1020	-36	26.58%	2.64%	0.0%	623	-68.38%	0.11%	1.38%	4.33%
2022-11-18	20.7	3838	45	1056	8	27.51%	2.64%	1.15%	1973	-2.91%	0.34%	1.64%	4.37%
2022-11-17	21.15	3793	-30	1048	-18	27.63%	2.61%	-0.76%	2032	12.08%	0.35%	1.47%	4.19%
2022-11-16	20.3	3823	29	1066	-112	27.88%	2.63%	0.77%	1813	14.58%	0.31%	1.2%	4.31%
2022-11-15	21.05	3794	-15	1178	-1	31.05%	2.61%	-0.38%	1582	-25.08%	0.27%	1.14%	4.1%
2022-11-14	20.85	3809	-29	1179	8	30.95%	2.62%	-0.76%	2112	108.94%	0.36%	1.13%	3.99%
2022-11-11	20.2	3838	12	1171	-37	30.51%	2.64%	0.38%	1010	128.47%	0.17%	1.06%	3.76%
2022-11-10	20.25	3826	-11	1208	-5	31.57%	2.63%	-0.38%	442	-69.67%	0.08%	1.03%	3.73%
2022-11-09	20.45	3837	-26	1213	-20	31.61%	2.64%	-0.75%	1458	-5.21%	0.25%	1.23%	3.9%
2022-11-08	20.4	3863	20	1233	-36	31.92%	2.66%	0.38%	1539	-11.25%	0.26%	1.26%	3.76%
2022-11-07	20.05	3843	-107	1269	5	33.02%	2.65%	-2.57%	1734	106.54%	0.3%	1.2%	3.65%
2022-11-04	19.6	3950	-19	1264	-5	32.0%	2.72%	-0.37%	839	-45.88%	0.14%	1.01%	3.4%
2022-11-03	19.4	3969	68	1269	-26	31.97%	2.73%	1.49%	1551	-7.34%	0.27%	1.01%	3.32%
2022-11-02	19.75	3901	-103	1295	-154	33.2%	2.69%	-2.54%	1674	40.14%	0.29%	0.87%	3.16%
2022-11-01	20.1	4004	1	1449	179	36.19%	2.76%	0.0%	1194	88.75%	0.21%	0.69%	2.99%
2022-10-31	19.75	4003	-5	1270	9	31.73%	2.76%	0.0%	632	-24.06%	0.11%	0.61%	2.87%
2022-10-28	19.8	4008	-1	1261	30	31.46%	2.76%	0.0%	833	15.81%	0.14%	0.65%	3.01%
2022-10-27	20.0	4009	-11	1231	63	30.71%	2.76%	-0.36%	719	18.46%	0.12%	0.67%	3.46%
2022-10-26	19.55	4020	-5	1168	-17	29.05%	2.77%	0.0%	607	-20.3%	0.1%	1.02%	3.7%
2022-10-25	19.3	4025	-15	1185	7	29.44%	2.77%	-0.36%	762	-12.53%	0.13%	1.02%	3.94%
2022-10-24	19.4	4040	4	1178	8	29.16%	2.78%	0.0%	871	-6.6%	0.15%	1.04%	4.08%
2022-10-21	19.8	4036	46	1170	28	28.99%	2.78%	1.09%	933	-65.98%	0.16%	1.03%	4.05%
2022-10-20	20.6	3990	-63	1142	4	28.62%	2.75%	-1.43%	2742	358.86%	0.47%	1.01%	4.08%
2022-10-19	19.85	4053	-16	1138	14	28.08%	2.79%	-0.36%	597	-34.1%	0.1%	0.79%	3.69%
2022-10-18	19.95	4069	-67	1124	30	27.62%	2.8%	-1.75%	907	15.54%	0.16%	0.8%	3.71%
2022-10-17	19.45	4136	-149	1094	-13	26.45%	2.85%	-3.39%	785	-8.84%	0.14%	0.79%	3.8%
2022-10-14	19.7	4285	-51	1107	48	25.83%	2.95%	-1.01%	861	-39.78%	0.15%	0.7%	3.73%
2022-10-13	19.1	4336	-75	1059	63	24.42%	2.98%	-1.97%	1430	120.45%	0.25%	0.62%	3.71%
2022-10-12	20.2	4411	-17	996	-5	22.58%	3.04%	-0.33%	648	-25.17%	0.11%	0.49%	3.65%
2022-10-11	20.0	4428	-42	1001	-11	22.61%	3.05%	-0.97%	866	211.78%	0.15%	0.49%	3.72%
2022-10-07	20.65	4470	-16	1012	8	22.64%	3.08%	-0.32%	278	-30.61%	0.05%	0.43%	3.72%
2022-10-06	20.65	4486	6	1004	-2	22.38%	3.09%	0.32%	400	-37.27%	0.07%	0.63%	3.93%
2022-10-05	20.85	4480	18	1006	26	22.46%	3.08%	0.33%	638	-0.49%	0.11%	1.15%	3.96%
2022-10-04	20.6	4462	21	980	20	21.96%	3.07%	0.33%	641	23.73%	0.11%	1.41%	4.0%
2022-10-03	20.4	4441	9	960	-144	21.62%	3.06%	0.33%	518	-64.41%	0.09%	1.64%	4.09%
2022-09-30	20.5	4432	-89	1104	-116	24.91%	3.05%	-1.93%	1457	-57.78%	0.25%	1.82%	4.32%
2022-09-29	20.2	4521	-82	1220	13	26.99%	3.11%	-1.89%	3453	62.92%	0.59%	1.69%	4.19%
2022-09-28	19.5	4603	-174	1207	-225	26.22%	3.17%	-3.65%	2119	6.08%	0.36%	1.29%	3.74%
2022-09-27	20.35	4777	6	1432	-46	29.98%	3.29%	0.3%	1998	30.05%	0.34%	1.01%	3.56%
2022-09-26	20.65	4771	-206	1478	59	30.98%	3.28%	-4.37%	1536	114.13%	0.26%	0.78%	3.48%
2022-09-23	21.75	4977	6	1419	14	28.51%	3.43%	0.29%	717	-34.63%	0.12%	0.76%	3.34%
2022-09-22	21.8	4971	-44	1405	-6	28.26%	3.42%	-0.87%	1097	115.6%	0.19%	0.71%	3.38%
2022-09-21	22.2	5015	-163	1411	19	28.14%	3.45%	-3.09%	509	-23.53%	0.09%	0.65%	3.55%
2022-09-20	22.35	5178	3	1392	48	26.88%	3.56%	0.0%	665	-53.48%	0.11%	0.75%	3.65%
2022-09-19	22.4	5175	-78	1344	-10	25.97%	3.56%	-1.66%	1430	231.79%	0.25%	0.81%	3.7%
2022-09-16	23.1	5253	-91	1354	-217	25.78%	3.62%	-1.63%	431	-40.23%	0.07%	0.72%	3.62%
2022-09-15	23.3	5344	38	1571	137	29.4%	3.68%	0.82%	721	-33.28%	0.12%	0.9%	3.65%
2022-09-14	23.0	5306	28	1434	-132	27.03%	3.65%	0.55%	1081	5.18%	0.19%	0.87%	3.76%
2022-09-13	23.45	5278	35	1566	-42	29.67%	3.63%	0.55%	1028	12.85%	0.18%	0.84%	3.7%
2022-09-12	23.45	5243	21	1608	-72	30.67%	3.61%	0.56%	911	-37.71%	0.16%	0.86%	3.71%
2022-09-08	23.2	5222	-52	1680	18	32.17%	3.59%	-1.1%	1462	149.46%	0.25%	1.02%	3.84%
2022-09-07	22.6	5274	-15	1662	30	31.51%	3.63%	-0.27%	586	-34.53%	0.1%	0.9%	3.79%
2022-09-06	22.8	5289	18	1632	43	30.86%	3.64%	0.28%	895	-23.26%	0.15%	0.94%	4.07%
2022-09-05	23.2	5271	-73	1589	18	30.15%	3.63%	-1.36%	1167	-35.57%	0.2%	0.96%	4.22%
2022-09-02	22.85	5344	-1	1571	69	29.4%	3.68%	0.0%	1811	143.63%	0.31%	1.03%	4.53%
2022-09-01	23.35	5345	34	1502	-7	28.1%	3.68%	0.55%	743	-11.86%	0.13%	0.84%	4.59%
2022-08-31	23.65	5311	-54	1509	37	28.41%	3.66%	-0.81%	843	-17.83%	0.15%	0.88%	5.54%
2022-08-30	23.45	5365	10	1472	-10	27.44%	3.69%	0.0%	1026	-34.16%	0.18%	1.09%	5.62%
2022-08-29	23.55	5355	-29	1482	-41	27.68%	3.69%	-0.54%	1559	120.84%	0.27%	1.1%	5.6%
2022-08-26	24.2	5384	-55	1523	2	28.29%	3.71%	-0.8%	706	-28.49%	0.12%	1.0%	5.58%
2022-08-25	24.3	5439	47	1521	11	27.96%	3.74%	0.81%	987	-51.99%	0.17%	1.04%	5.66%
2022-08-24	24.5	5392	70	1510	3	28.0%	3.71%	1.37%	2056	87.78%	0.35%	0.98%	6.25%
2022-08-23	23.8	5322	-73	1507	-50	28.32%	3.66%	-1.35%	1095	11.55%	0.19%	0.86%	6.65%
2022-08-22	24.25	5395	-24	1557	12	28.86%	3.71%	-0.54%	981	4.44%	0.17%	0.79%	6.79%
2022-08-19	24.3	5419	-12	1545	38	28.51%	3.73%	-0.27%	940	50.45%	0.16%	0.81%	6.86%
2022-08-18	24.2	5431	12	1507	156	27.75%	3.74%	0.27%	624	-54.31%	0.11%	0.94%	6.86%
2022-08-17	24.1	5419	70	1351	-102	24.93%	3.73%	1.36%	1367	97.35%	0.24%	1.04%	6.89%
2022-08-16	24.0	5349	-5	1453	-82	27.16%	3.68%	-0.27%	692	-37.18%	0.12%	1.18%	6.9%
2022-08-15	24.15	5354	-39	1535	47	28.67%	3.69%	-0.54%	1103	-33.51%	0.19%	1.36%	6.98%
2022-08-12	23.95	5393	-39	1488	65	27.59%	3.71%	-0.8%	1658	38.03%	0.29%	1.69%	6.96%
2022-08-11	23.65	5432	-79	1423	-29	26.2%	3.74%	-1.32%	1201	-45.76%	0.21%	1.77%	6.81%
2022-08-10	23.15	5511	-18	1452	27	26.35%	3.79%	-0.52%	2215	28.44%	0.38%	2.64%	6.82%
2022-08-09	23.0	5529	-45	1425	24	25.77%	3.81%	-0.78%	1725	-42.36%	0.3%	2.48%	6.92%
2022-08-08	22.55	5574	-26	1401	-58	25.13%	3.84%	-0.52%	2993	38.9%	0.52%	2.34%	7.09%
2022-08-05	22.85	5600	-235	1459	68	26.05%	3.86%	-3.98%	2154	-65.49%	0.37%	2.08%	6.84%
2022-08-04	22.75	5835	-62	1391	204	23.84%	4.02%	-0.99%	6243	377.16%	1.07%	1.91%	6.81%
2022-08-03	24.8	5897	-68	1187	32	20.13%	4.06%	-1.22%	1308	43.74%	0.23%	1.59%	6.32%
2022-08-02	25.1	5965	-11	1155	-1	19.36%	4.11%	0.0%	910	-37.32%	0.16%	2.12%	6.47%
2022-08-01	25.55	5976	-87	1156	128	19.34%	4.11%	-1.44%	1452	22.06%	0.25%	2.3%	6.43%
2022-07-29	25.15	6063	8	1028	176	16.96%	4.17%	0.0%	1189	-72.91%	0.2%	2.28%	6.3%
2022-07-28	25.05	6055	119	852	852	14.07%	4.17%	1.96%	4391	0.44%	0.76%	2.24%	6.29%
2022-07-27	27.85	5936	-436	0	0	0.0%	4.09%	-6.83%	4372	126.33%	0.75%	1.62%	5.67%
2022-07-26	28.4	6372	-25	0	0	0.0%	4.39%	-0.23%	1931	42.44%	0.33%	1.12%	5.01%
2022-07-25	28.5	6397	-41	0	-2	0.0%	4.4%	-0.68%	1356	41.2%	0.23%	0.98%	4.78%
2022-07-22	28.4	6438	16	2	2	0.03%	4.43%	0.23%	960	18.12%	0.17%	0.91%	4.69%
2022-07-21	28.3	6422	-33	0	-176	0	4.42%	-0.45%	813	-43.59%	0.14%	0.89%	4.71%
2022-07-20	28.15	6455	-67	176	-20	2.73%	4.44%	-1.11%	1441	28.19%	0.25%	0.97%	4.74%
2022-07-19	28.2	6522	-145	196	-12	3.01%	4.49%	-2.18%	1124	15.7%	0.19%	1.2%	4.7%
2022-07-18	27.7	6667	-88	208	-34	3.12%	4.59%	-1.29%	971	20.18%	0.17%	1.47%	4.64%
2022-07-15	26.9	6755	47	242	0	3.58%	4.65%	0.65%	808	-36.91%	0.14%	1.57%	4.65%
2022-07-14	27.15	6708	12	242	-26	3.61%	4.62%	0.22%	1281	-53.63%	0.22%	1.77%	4.7%
2022-07-13	27.0	6696	-116	268	33	4.0%	4.61%	-1.71%	2763	1.13%	0.48%	2.14%	4.61%
2022-07-12	25.85	6812	-424	235	11	3.45%	4.69%	-5.82%	2732	77.1%	0.47%	2.04%	4.31%
2022-07-11	27.25	7236	-91	224	19	3.1%	4.98%	-1.19%	1543	-20.89%	0.27%	1.68%	3.97%
2022-07-08	27.85	7327	7	205	-16	2.8%	5.04%	0.0%	1950	-42.97%	0.34%	1.54%	3.87%
2022-07-07	28.3	7320	-638	221	-102	3.02%	5.04%	-8.03%	3420	55.54%	0.59%	1.39%	3.66%
2022-07-06	28.5	7958	44	323	149	4.06%	5.48%	0.55%	2199	226.0%	0.38%	0.94%	3.2%
2022-07-05	30.05	7914	-52	174	5	2.2%	5.45%	-0.55%	674	-1.91%	0.12%	0.65%	3.11%
2022-07-04	29.6	7966	-50	169	-6	2.12%	5.48%	-0.72%	687	-38.5%	0.12%	0.64%	3.17%
2022-07-01	29.5	8016	-196	175	-43	2.18%	5.52%	-2.3%	1118	44.43%	0.19%	0.67%	3.2%
2022-06-30	30.6	8212	11	218	-2	2.65%	5.65%	0.0%	774	42.63%	0.13%	0.66%	3.11%
2022-06-29	31.75	8201	-4	220	11	2.68%	5.65%	0.0%	542	-8.09%	0.09%	0.69%	3.15%
2022-06-28	31.9	8205	4	209	1	2.55%	5.65%	0.0%	590	-30.65%	0.1%	0.81%	3.27%
2022-06-27	31.9	8201	-10	208	13	2.54%	5.65%	0.0%	851	-20.79%	0.15%	0.84%	3.39%
2022-06-24	31.35	8211	-94	195	13	2.37%	5.65%	-1.22%	1075	11.19%	0.19%	0.88%	3.35%
2022-06-23	30.6	8305	-153	182	-11	2.19%	5.72%	-1.72%	967	-20.44%	0.17%	0.88%	3.28%
2022-06-22	30.15	8458	-37	193	-28	2.28%	5.82%	-0.51%	1215	54.62%	0.21%	0.85%	3.29%
2022-06-21	31.0	8495	-52	221	24	2.6%	5.85%	-0.51%	786	-25.9%	0.14%	0.81%	3.22%
2022-06-20	30.1	8547	-161	197	24	2.3%	5.88%	-1.84%	1061	-1.18%	0.18%	0.81%	3.25%
2022-06-17	31.2	8708	-108	173	-2	1.99%	5.99%	-1.32%	1073	38.09%	0.18%	0.78%	3.23%
2022-06-16	31.6	8816	-6	175	-5	1.99%	6.07%	0.0%	777	-23.25%	0.13%	0.73%	3.26%
2022-06-15	32.2	8822	-11	180	32	2.04%	6.07%	-0.16%	1013	32.69%	0.17%	0.73%	3.35%
2022-06-14	32.2	8833	-33	148	31	1.68%	6.08%	-0.33%	763	-17.18%	0.13%	0.84%	3.41%
2022-06-13	32.1	8866	5	117	5	1.32%	6.1%	0.0%	921	18.48%	0.16%	0.88%	3.54%
2022-06-10	32.9	8861	3	112	14	1.26%	6.1%	0.0%	778	4.08%	0.13%	0.87%	3.75%
2022-06-09	32.9	8858	38	98	7	1.11%	6.1%	0.49%	747	-55.02%	0.13%	0.84%	4.35%
2022-06-08	32.85	8820	-74	91	3	1.03%	6.07%	-0.82%	1662	63.05%	0.29%	0.89%	4.46%
2022-06-07	32.3	8894	-220	88	3	0.99%	6.12%	-2.39%	1019	22.68%	0.18%	0.81%	4.74%
2022-06-06	32.05	9114	-106	85	-6	0.93%	6.27%	-1.26%	830	34.59%	0.14%	0.86%	5.09%
2022-06-02	31.85	9220	-6	91	3	0.99%	6.35%	0.0%	617	-40.27%	0.11%	0.83%	5.28%
2022-06-01	31.8	9226	-125	88	-91	0.95%	6.35%	-1.4%	1033	-15.21%	0.18%	0.83%	5.33%
2022-05-31	31.4	9351	16	179	0	1.91%	6.44%	0.16%	1219	-4.14%	0.21%	0.83%	5.28%
2022-05-30	31.35	9335	-59	179	-6	1.92%	6.43%	-0.62%	1271	94.34%	0.22%	0.75%	5.18%
2022-05-27	30.9	9394	-23	185	-58	1.97%	6.47%	-0.15%	654	-0.03%	0.11%	0.71%	5.06%
2022-05-26	30.75	9417	-54	243	-13	2.58%	6.48%	-0.61%	654	-35.41%	0.11%	0.76%	5.12%
2022-05-25	30.9	9471	6	256	5	2.7%	6.52%	0.0%	1013	28.85%	0.17%	0.85%	5.4%
2022-05-24	30.8	9465	-58	251	2	2.65%	6.52%	-0.61%	786	-22.37%	0.14%	0.91%	5.37%
2022-05-23	30.85	9523	-14	249	46	2.61%	6.56%	-0.15%	1013	10.03%	0.17%	1.01%	5.53%
2022-05-20	31.1	9537	-116	203	0	2.13%	6.57%	-1.2%	920	-24.39%	0.16%	1.1%	5.53%
2022-05-19	30.75	9653	16	203	24	2.1%	6.65%	0.3%	1217	-7.92%	0.21%	1.3%	5.54%
2022-05-18	31.1	9637	-87	179	-52	1.86%	6.63%	-0.9%	1322	-3.97%	0.23%	1.82%	5.53%
2022-05-17	30.3	9724	-99	231	-15	2.38%	6.69%	-1.04%	1377	-9.7%	0.24%	1.84%	5.44%
2022-05-16	29.65	9823	-54	246	27	2.5%	6.76%	-0.59%	1525	-27.81%	0.26%	2.17%	5.49%
2022-05-13	29.6	9877	-113	219	-53	2.22%	6.8%	-1.16%	2112	-50.43%	0.36%	2.43%	5.48%
2022-05-12	28.85	9990	-299	272	136	2.72%	6.88%	-2.82%	4262	198.19%	0.73%	2.39%	5.28%
2022-05-11	30.05	10289	-11	136	47	1.32%	7.08%	-0.14%	1429	-56.22%	0.25%	1.82%	4.75%
2022-05-10	30.7	10300	34	89	-29	0.86%	7.09%	0.28%	3265	7.83%	0.56%	1.71%	4.92%
2022-05-09	31.6	10266	-430	118	36	1.15%	7.07%	-3.94%	3028	57.07%	0.52%	1.25%	5.13%
2022-05-06	33.05	10696	7	82	40	0.77%	7.36%	0.0%	1927	104.78%	0.33%	0.83%	4.85%
2022-05-05	33.8	10689	-249	42	0	0.39%	7.36%	-2.26%	941	23.33%	0.16%	0.67%	5.05%
2022-05-04	33.6	10938	-61	42	-5	0.38%	7.53%	-0.53%	763	22.11%	0.13%	0.9%	5.16%
2022-05-03	33.4	10999	-53	47	0	0.43%	7.57%	-0.53%	625	8.44%	0.11%	0.91%	5.31%
2022-04-29	33.25	11052	-115	47	0	0.43%	7.61%	-1.04%	576	-40.98%	0.1%	1.1%	5.52%
2022-04-28	32.95	11167	-95	47	24	0.42%	7.69%	-0.77%	976	-56.94%	0.17%	1.17%	5.74%
2022-04-27	32.55	11262	-40	23	-40	0.2%	7.75%	-0.39%	2268	161.62%	0.39%	1.18%	5.85%
2022-04-26	33.3	11302	-100	63	3	0.56%	7.78%	-0.89%	867	-48.85%	0.15%	0.98%	6.0%
2022-04-25	33.1	11402	-63	60	-1	0.53%	7.85%	-0.51%	1694	66.67%	0.29%	0.98%	6.98%
2022-04-22	33.65	11465	-50	61	-2	0.53%	7.89%	-0.5%	1016	0.05%	0.18%	0.97%	7.76%
2022-04-21	33.8	11515	-11	63	2	0.55%	7.93%	0.0%	1016	-8.41%	0.17%	1.04%	8.59%
2022-04-20	33.85	11526	-27	61	13	0.53%	7.93%	-0.25%	1109	33.56%	0.19%	1.04%	8.62%
2022-04-19	33.45	11553	-12	48	0	0.42%	7.95%	-0.13%	830	-49.36%	0.14%	1.04%	8.92%
2022-04-18	33.15	11565	-90	48	41	0.42%	7.96%	-0.75%	1640	11.66%	0.28%	1.33%	9.16%
2022-04-15	33.5	11655	96	7	-1	0.06%	8.02%	0.75%	1469	51.96%	0.25%	1.81%	9.28%
2022-04-14	33.95	11559	74	8	0	0.07%	7.96%	0.63%	966	-16.57%	0.17%	1.79%	9.38%
2022-04-13	33.9	11485	112	8	4	0.07%	7.91%	1.02%	1159	-52.95%	0.2%	2.17%	9.64%
2022-04-12	33.25	11373	95	4	-3	0.04%	7.83%	0.9%	2463	-44.72%	0.42%	2.24%	9.82%
2022-04-11	33.6	11278	-105	7	4	0.06%	7.76%	-1.02%	4456	222.48%	0.77%	2.09%	9.82%
2022-04-08	34.4	11383	-16	3	1	0.03%	7.84%	-0.13%	1381	-55.9%	0.24%	1.64%	9.54%
2022-04-07	34.2	11399	-223	2	-6	0.02%	7.85%	-1.88%	3134	101.01%	0.54%	1.73%	9.58%
2022-04-06	34.95	11622	-165	8	7	0.07%	8.0%	-1.36%	1559	-3.32%	0.27%	1.47%	10.04%
2022-04-01	35.25	11787	-149	1	-2	0.01%	8.11%	-1.34%	1612	-12.97%	0.28%	1.74%	10.75%
2022-03-31	35.0	11936	-21	3	1	0.03%	8.22%	-0.12%	1852	-1.14%	0.32%	2.59%	11.84%
2022-03-30	35.35	11957	49	2	2	0.02%	8.23%	0.37%	1874	15.31%	0.32%	3.34%	13.68%
2022-03-29	35.3	11908	-146	0	0	0.0%	8.2%	-1.2%	1625	-47.95%	0.28%	4.03%	14.76%
2022-03-28	35.5	12054	-13	0	0	0.0%	8.3%	-0.12%	3122	-52.56%	0.54%	3.95%	15.26%
2022-03-25	35.95	12067	-456	0	0	0.0%	8.31%	-3.6%	6583	6.12%	1.13%	3.9%	15.24%
2022-03-24	35.9	12523	-79	0	-46	0.0%	8.62%	-0.69%	6203	5.84%	1.07%	3.16%	14.94%
2022-03-23	35.55	12602	-225	46	2	0.37%	8.68%	-1.7%	5861	387.57%	1.01%	2.49%	14.23%
2022-03-22	34.95	12827	-16	44	-14	0.34%	8.83%	-0.11%	1202	-57.13%	0.21%	1.83%	14.33%
2022-03-21	35.15	12843	-256	58	-1	0.45%	8.84%	-2.0%	2804	23.56%	0.48%	2.06%	14.79%
2022-03-18	34.7	13099	-116	59	-2	0.45%	9.02%	-0.88%	2269	-1.97%	0.39%	1.95%	14.84%
2022-03-17	34.45	13215	-96	61	-1	0.46%	9.1%	-0.66%	2315	13.08%	0.4%	1.98%	14.86%
2022-03-16	33.7	13311	-93	62	-3	0.47%	9.16%	-0.76%	2047	-18.44%	0.35%	2.08%	15.5%
2022-03-15	33.8	13404	-67	65	0	0.48%	9.23%	-0.43%	2510	16.18%	0.43%	2.0%	15.96%
2022-03-14	34.15	13471	-7	65	-4	0.48%	9.27%	-0.11%	2160	-12.24%	0.37%	2.57%	18.66%
2022-03-11	34.2	13478	84	69	0	0.51%	9.28%	0.65%	2461	-14.53%	0.42%	3.17%	20.09%
2022-03-10	34.3	13394	-76	69	-2	0.52%	9.22%	-0.54%	2880	78.93%	0.5%	4.11%	20.57%
2022-03-09	34.0	13470	108	71	-7	0.53%	9.27%	0.76%	1609	-72.25%	0.28%	5.78%	20.37%
2022-03-08	33.7	13362	40	78	6	0.58%	9.2%	0.33%	5800	2.19%	1.0%	6.9%	20.5%
2022-03-07	34.6	13322	219	72	-7	0.54%	9.17%	1.66%	5676	-28.3%	0.98%	6.69%	19.99%
2022-03-04	35.6	13103	-136	79	-24	0.6%	9.02%	-0.99%	7917	-37.11%	1.36%	6.23%	19.33%
2022-03-03	36.25	13239	100	103	17	0.78%	9.11%	0.66%	12588	54.85%	2.17%	5.69%	18.33%
2022-03-02	35.45	13139	394	86	-18	0.65%	9.05%	3.19%	8129	78.85%	1.4%	3.89%	16.48%
2022-03-01	35.6	12745	-200	104	12	0.82%	8.77%	-1.57%	4545	50.78%	0.78%	3.59%	15.5%
2022-02-25	34.55	12945	-17	92	-4	0.71%	8.91%	-0.11%	3014	-37.38%	0.52%	3.48%	14.97%
2022-02-24	34.2	12962	35	96	-19	0.74%	8.92%	0.22%	4813	128.86%	0.83%	3.49%	15.35%
2022-02-23	35.05	12927	-1	115	-1	0.89%	8.9%	0.0%	2103	-67.18%	0.36%	3.08%	14.99%
2022-02-22	34.9	12928	36	116	1	0.9%	8.9%	0.34%	6408	64.38%	1.1%	3.76%	14.86%
2022-02-21	35.5	12892	-321	115	6	0.89%	8.87%	-2.53%	3898	26.97%	0.67%	3.46%	14.19%
2022-02-18	35.15	13213	-95	109	-39	0.82%	9.1%	-0.66%	3070	27.07%	0.53%	5.93%	13.9%
2022-02-17	35.25	13308	-222	148	-5	1.11%	9.16%	-1.61%	2416	-59.94%	0.42%	7.2%	13.74%
2022-02-16	35.35	13530	-49	153	24	1.13%	9.31%	-0.43%	6032	28.29%	1.04%	7.68%	13.8%
2022-02-15	35.25	13579	-203	129	4	0.95%	9.35%	-1.48%	4702	-74.19%	0.81%	6.94%	13.84%
2022-02-14	35.55	13782	-488	125	27	0.91%	9.49%	-3.36%	18218	74.48%	3.14%	6.54%	15.39%
2022-02-11	35.65	14270	-380	98	15	0.69%	9.82%	-2.68%	10441	99.08%	1.8%	3.89%	12.84%
2022-02-10	35.1	14650	259	83	10	0.57%	10.09%	1.82%	5244	206.29%	0.9%	2.41%	11.55%
2022-02-09	34.55	14391	-62	73	0	0.51%	9.91%	-0.4%	1712	-27.65%	0.29%	1.88%	11.24%
2022-02-08	34.55	14453	-125	73	3	0.51%	9.95%	-0.9%	2366	-16.96%	0.41%	1.9%	11.59%
2022-02-07	34.3	14578	-143	70	-5	0.48%	10.04%	-0.89%	2850	56.04%	0.49%	1.9%	11.5%
2022-01-26	32.95	14721	-496	75	-4	0.51%	10.13%	-3.34%	1826	-15.43%	0.31%	1.67%	11.43%
2022-01-25	33.0	15217	-165	79	17	0.52%	10.48%	-1.04%	2159	17.73%	0.37%	2.26%	11.4%
2022-01-24	33.35	15382	54	62	-9	0.4%	10.59%	0.38%	1834	-23.41%	0.32%	2.35%	11.36%
2022-01-21	33.9	15328	-63	71	3	0.46%	10.55%	-0.47%	2395	62.47%	0.41%	2.26%	11.63%
2022-01-20	34.25	15391	112	68	-14	0.44%	10.6%	0.76%	1474	-71.88%	0.25%	2.29%	11.77%
2022-01-19	34.2	15279	-204	82	-6	0.54%	10.52%	-1.31%	5242	91.53%	0.9%	2.42%	12.75%
2022-01-18	34.25	15483	-179	88	8	0.57%	10.66%	-1.11%	2737	109.48%	0.47%	1.88%	12.53%
2022-01-17	33.8	15662	-34	80	-4	0.51%	10.78%	-0.28%	1306	-48.59%	0.22%	1.88%	12.47%
2022-01-14	33.7	15696	-13	84	6	0.54%	10.81%	0.0%	2541	14.78%	0.44%	2.74%	12.7%
2022-01-13	34.0	15709	-21	78	-3	0.5%	10.81%	-0.18%	2214	3.99%	0.38%	4.66%	12.77%
2022-01-12	33.75	15730	-142	81	-49	0.51%	10.83%	-0.91%	2129	-22.28%	0.37%	4.86%	12.81%
2022-01-11	33.55	15872	-192	130	-134	0.82%	10.93%	-1.18%	2739	-56.58%	0.47%	5.01%	13.04%
2022-01-10	33.8	16064	4	264	117	1.64%	11.06%	0.0%	6310	-53.84%	1.09%	5.12%	13.67%
2022-01-07	34.75	16060	959	147	28	0.92%	11.06%	6.35%	13671	301.83%	2.35%	4.69%	13.08%
2022-01-06	35.0	15101	-80	119	1	0.79%	10.4%	-0.48%	3402	14.5%	0.59%	2.65%	11.25%
2022-01-05	34.8	15181	9	118	0	0.78%	10.45%	0.1%	2971	-12.83%	0.51%	2.49%	11.59%
2022-01-04	34.9	15172	-141	118	-1	0.78%	10.44%	-0.95%	3409	-9.68%	0.59%	2.26%	11.79%
2022-01-03	35.05	15313	-67	119	1	0.78%	10.54%	-0.47%	3774	103.9%	0.65%	2.0%	11.76%
2021-12-30	34.7	15380	39	118	-5	0.77%	10.59%	0.28%	1851	-24.08%	0.32%	1.94%	11.86%
2021-12-29	34.8	15341	-55	123	-1	0.8%	10.56%	-0.38%	2438	49.24%	0.42%	2.17%	12.19%
2021-12-28	34.35	15396	-50	124	-1	0.81%	10.6%	-0.28%	1633	-14.36%	0.28%	2.98%	12.41%
2021-12-27	34.3	15446	-128	125	-54	0.81%	10.63%	-0.84%	1907	-44.43%	0.33%	3.39%	13.38%
2021-12-24	34.6	15574	-316	179	0	1.15%	10.72%	-2.01%	3433	7.62%	0.59%	3.47%	14.55%
2021-12-23	34.6	15890	-250	179	55	1.13%	10.94%	-1.53%	3189	-55.48%	0.55%	3.33%	15.12%
2021-12-22	34.65	16140	-56	124	-2	0.77%	11.11%	-0.36%	7165	78.73%	1.23%	3.29%	16.35%
2021-12-21	34.1	16196	90	126	4	0.78%	11.15%	0.54%	4008	71.32%	0.69%	2.48%	16.8%
2021-12-20	33.55	16106	81	122	24	0.76%	11.09%	0.54%	2340	-12.31%	0.4%	2.39%	17.07%
2021-12-17	33.45	16025	43	98	-11	0.61%	11.03%	0.27%	2668	-8.81%	0.46%	3.08%	17.66%
2021-12-16	33.3	15982	78	109	-3	0.68%	11.0%	0.46%	2926	19.04%	0.5%	3.13%	19.03%
2021-12-15	33.35	15904	-45	112	-47	0.7%	10.95%	-0.27%	2458	-29.8%	0.42%	3.14%	20.04%
2021-12-14	33.5	15949	89	159	1	1.0%	10.98%	0.55%	3501	-44.91%	0.6%	3.64%	20.91%
2021-12-13	33.8	15860	-505	158	-5	1.0%	10.92%	-3.11%	6356	117.15%	1.09%	3.76%	21.25%
2021-12-10	34.3	16365	-71	163	-8	1.0%	11.27%	-0.35%	2927	-2.63%	0.5%	3.21%	21.5%
2021-12-09	34.6	16436	-96	171	38	1.04%	11.31%	-0.62%	3006	-44.07%	0.52%	3.46%	21.62%
2021-12-08	34.9	16532	156	133	-32	0.8%	11.38%	0.98%	5375	29.04%	0.93%	3.59%	23.45%
2021-12-07	35.1	16376	-32	165	-6	1.01%	11.27%	-0.27%	4165	30.81%	0.72%	3.3%	24.73%
2021-12-06	34.65	16408	-27	171	1	1.04%	11.3%	-0.09%	3184	-27.14%	0.55%	3.84%	27.4%
2021-12-03	34.3	16435	-290	170	12	1.03%	11.31%	-1.74%	4371	16.03%	0.75%	4.8%	28.18%
2021-12-02	33.75	16725	-8	158	-20	0.94%	11.51%	-0.09%	3767	1.37%	0.65%	5.2%	30.58%
2021-12-01	34.2	16733	-118	178	3	1.06%	11.52%	-0.69%	3716	-48.93%	0.64%	6.33%	30.93%
2021-11-30	33.9	16851	13	175	2	1.04%	11.6%	0.09%	7276	-16.71%	1.25%	7.37%	31.44%
2021-11-29	34.15	16838	-1167	173	42	1.03%	11.59%	-6.46%	8736	30.12%	1.5%	7.08%	31.46%
2021-11-26	35.15	18005	-292	131	-29	0.73%	12.39%	-1.67%	6713	-35.12%	1.16%	6.58%	31.67%
2021-11-25	35.75	18297	951	160	6	0.87%	12.6%	5.53%	10348	6.07%	1.78%	7.24%	33.18%
2021-11-24	35.9	17346	-236	154	-66	0.89%	11.94%	-1.32%	9756	74.71%	1.68%	6.98%	32.67%
2021-11-23	34.85	17582	-518	220	12	1.25%	12.1%	-2.89%	5584	-3.84%	0.96%	6.59%	35.27%
2021-11-22	34.85	18100	428	208	59	1.15%	12.46%	2.38%	5807	-45.13%	1.0%	6.57%	35.49%
2021-11-19	35.0	17672	352	149	26	0.84%	12.17%	2.1%	10582	19.78%	1.82%	6.92%	36.16%
2021-11-18	35.05	17320	-182	123	-30	0.71%	11.92%	-1.08%	8834	17.66%	1.52%	5.72%	35.42%
2021-11-17	35.0	17502	-1084	153	7	0.87%	12.05%	-5.79%	7508	37.5%	1.29%	6.55%	35.99%
2021-11-16	35.35	18586	-45	146	17	0.79%	12.79%	-0.31%	5460	-29.98%	0.94%	7.46%	36.5%
2021-11-15	35.5	18631	18631	129	129	0.69%	12.83%	N/A	7799	115.8%	1.34%	9.91%	38.84%
2021-11-13	39.3	0	-18617	0	-151	0	N/A	N/A	3613	-73.58%	0.62%	9.89%	39.79%
2021-11-12	35.9	18617	65	151	11	0.81%	12.82%	0.39%	13678	6.91%	2.35%	12.42%	42.01%
2021-11-11	35.75	18552	187	140	-161	0.75%	12.77%	1.03%	12794	-35.05%	2.2%	11.06%	42.08%
2021-11-10	36.15	18365	968	301	-29	1.64%	12.64%	5.51%	19698	155.55%	3.39%	10.02%	44.16%
2021-11-09	36.5	17397	43	330	-12	1.9%	11.98%	0.25%	7708	-57.87%	1.33%	7.9%	44.05%
2021-11-08	36.3	17354	17354	342	342	1.97%	11.95%	N/A	18295	215.28%	3.15%	8.29%	49.32%
2021-11-06	38.65	0	-16602	0	-507	0	N/A	N/A	5802	-13.64%	1.0%	7.81%	50.16%
2021-11-05	36.9	16602	76	507	-365	3.05%	11.43%	0.44%	6719	-9.02%	1.16%	8.07%	56.76%
2021-11-04	36.5	16526	-637	872	-358	5.28%	11.38%	-3.72%	7385	-25.7%	1.27%	11.2%	61.05%
2021-11-03	36.5	17163	274	1230	601	7.17%	11.82%	1.63%	9941	-35.9%	1.71%	11.1%	65.88%
2021-11-02	36.3	16889	345	629	142	3.72%	11.63%	2.11%	15509	110.74%	2.67%	11.07%	70.25%
2021-11-01	37.25	16544	16544	487	487	2.94%	11.39%	N/A	7359	-70.43%	1.27%	9.48%	74.0%
2021-10-30	39.9	0	-16620	0	-499	0	N/A	N/A	24887	264.96%	4.28%	10.3%	78.97%
2021-10-29	37.15	16620	-302	499	14	3.0%	11.44%	-1.8%	6819	-29.94%	1.17%	7.83%	82.32%
2021-10-28	36.75	16922	291	485	102	2.87%	11.65%	1.75%	9733	54.8%	1.68%	9.93%	96.09%
2021-10-27	37.4	16631	-20	383	47	2.3%	11.45%	-0.09%	6288	-48.2%	1.08%	10.54%	120.16%
2021-10-26	37.1	16651	-443	336	-125	2.02%	11.46%	-2.63%	12139	15.71%	2.09%	12.31%	129.66%
2021-10-25	38.15	17094	65	461	86	2.7%	11.77%	0.43%	10490	-44.91%	1.81%	12.63%	142.42%
2021-10-22	37.45	17029	989	375	-144	2.2%	11.72%	6.16%	19043	43.23%	3.28%	15.11%	145.49%
2021-10-21	39.35	16040	-51	519	-96	3.24%	11.04%	-0.36%	13295	-19.68%	2.29%	15.11%	146.18%
2021-10-20	38.85	16091	-717	615	-154	3.82%	11.08%	-4.24%	16552	17.91%	2.85%	19.42%	145.72%
2021-10-19	40.05	16808	626	769	18	4.58%	11.57%	3.86%	14037	-43.6%	2.42%	20.57%	147.13%
2021-10-18	39.9	16182	856	751	-100	4.64%	11.14%	5.59%	24887	30.62%	4.28%	25.75%	147.45%
2021-10-15	39.35	15326	1106	851	-237	5.55%	10.55%	7.76%	19053	-50.31%	3.28%	26.91%	144.17%
2021-10-14	39.5	14220	-3618	1088	-555	7.65%	9.79%	-20.28%	38346	65.36%	6.6%	29.74%	141.34%
2021-10-13	41.4	17838	-969	1643	-200	9.21%	12.28%	-5.17%	23188	-47.51%	3.99%	29.22%	135.39%
2021-10-12	42.45	18807	1907	1843	-395	9.8%	12.95%	11.35%	44176	39.69%	7.6%	31.65%	131.84%
2021-10-08	43.2	16900	2507	2238	-263	13.24%	11.63%	17.36%	31624	-10.86%	5.44%	30.28%	124.7%
2021-10-07	44.5	14393	496	2501	33	17.38%	9.91%	3.55%	35477	0.42%	6.11%	32.47%	119.92%
2021-10-06	43.95	13897	-470	2468	-164	17.76%	9.57%	-7.8%	35328	-5.27%	6.08%	41.31%	114.36%
2021-10-05	45.1	14367	472	2632	437	18.32%	10.38%	3.39%	37292	2.86%	6.42%	60.97%	109.29%
2021-10-04	43.2	13895	-113	2195	-169	15.8%	10.04%	-0.89%	36256	-18.25%	6.24%	65.13%	104.0%
2021-10-01	44.45	14008	-751	2364	-985	16.88%	10.13%	-5.06%	44347	-48.92%	7.63%	73.75%	100.06%
2021-09-30	46.3	14759	137	3349	713	22.69%	10.67%	0.95%	86828	-41.96%	14.94%	70.99%	94.09%
2021-09-29	46.15	14622	-411	2636	1471	18.03%	10.57%	-2.76%	149589	143.34%	25.74%	60.01%	80.48%
2021-09-28	43.95	15033	-2650	1165	323	7.75%	10.87%	-14.95%	61473	-28.78%	10.58%	36.11%	55.36%
2021-09-27	43.1	17683	4258	842	617	4.76%	12.78%	31.75%	86317	204.62%	14.85%	29.79%	45.43%
2021-09-24	39.3	13425	2831	225	22	1.68%	9.7%	26.63%	28335	23.1%	4.88%	17.67%	31.7%
2021-09-23	38.5	10594	-136	203	46	1.92%	7.66%	-1.29%	23018	115.71%	3.96%	13.79%	27.37%
2021-09-22	36.3	10730	-567	157	12	1.46%	7.76%	-5.02%	10670	-56.88%	1.84%	10.28%	24.65%
2021-09-17	36.1	11297	916	145	54	1.28%	8.17%	8.93%	24748	55.81%	4.26%	9.09%	23.82%
2021-09-16	35.5	10381	855	91	2	0.88%	7.5%	8.85%	15883	173.07%	2.73%	5.27%	20.04%
2021-09-15	35.0	9526	173	89	2	0.93%	6.89%	1.92%	5816	123.41%	1.0%	3.0%	18.44%
2021-09-14	35.3	9353	249	87	0	0.93%	6.76%	2.74%	2603	-31.21%	0.45%	2.67%	18.38%
2021-09-13	35.55	9104	-53	87	4	0.96%	6.58%	-0.6%	3784	47.96%	0.65%	2.76%	18.39%
2021-09-10	35.2	9157	-33	83	-200	0.91%	6.62%	-0.3%	2558	-3.98%	0.44%	3.12%	18.45%
2021-09-09	34.4	9190	165	283	-11	3.08%	6.64%	1.84%	2664	-31.37%	0.46%	3.81%	18.77%
2021-09-08	34.6	9025	37	294	28	3.26%	6.52%	0.31%	3882	22.67%	0.67%	5.65%	18.72%
2021-09-07	35.3	8988	78	266	1	2.96%	6.5%	0.93%	3164	-45.79%	0.54%	6.64%	18.99%
2021-09-06	34.95	8910	363	265	190	2.97%	6.44%	4.21%	5837	-11.1%	1.0%	7.42%	19.23%
2021-09-03	35.85	8547	-91	75	58	0.88%	6.18%	-0.96%	6566	-50.83%	1.13%	7.04%	18.83%
2021-09-02	35.1	8638	416	17	17	0.2%	6.24%	5.05%	13355	38.02%	2.3%	6.56%	18.7%
2021-09-01	39.4	8222	-281	0	0	0.0%	5.94%	-3.41%	9676	25.67%	1.67%	5.39%	19.4%
2021-08-31	39.5	8503	-185	0	0	0.0%	6.15%	-2.07%	7700	113.07%	1.33%	4.27%	18.31%
2021-08-30	39.3	8688	-15	0	0	0.0%	6.28%	-0.16%	3613	-4.35%	0.62%	4.19%	18.0%
2021-08-27	39.2	8703	-82	0	-201	0.0%	6.29%	-0.94%	3778	-42.1%	0.65%	4.57%	18.96%
2021-08-26	39.1	8785	-128	201	-55	2.29%	6.35%	-1.4%	6525	105.38%	1.12%	4.4%	21.26%
2021-08-25	38.65	8913	75	256	-21	2.87%	6.44%	0.78%	3177	-56.07%	0.55%	4.41%	20.94%
2021-08-24	38.6	8838	-150	277	-60	3.13%	6.39%	-1.69%	7233	23.89%	1.24%	4.81%	21.53%
2021-08-23	38.0	8988	-517	337	-16	3.75%	6.5%	-5.39%	5838	109.63%	1.0%	4.02%	20.88%
2021-08-20	36.8	9505	-80	353	-12	3.71%	6.87%	-0.87%	2784	-57.62%	0.48%	3.73%	20.82%
2021-08-19	36.55	9585	-202	365	7	3.81%	6.93%	-1.98%	6572	19.28%	1.13%	4.01%	21.95%
2021-08-18	36.3	9787	-261	358	-287	3.66%	7.07%	-2.62%	5509	108.33%	0.95%	3.28%	21.45%
2021-08-17	35.8	10048	-33	645	-3	6.42%	7.26%	-0.41%	2644	-36.04%	0.46%	3.27%	21.92%
2021-08-16	36.4	10081	123	648	-159	6.43%	7.29%	1.25%	4134	-6.65%	0.71%	3.6%	22.89%
2021-08-13	37.05	9958	-96	807	-152	8.1%	7.2%	-0.96%	4429	87.88%	0.76%	3.49%	23.49%
2021-08-12	37.85	10054	-57	959	-28	9.54%	7.27%	-0.55%	2357	-56.68%	0.41%	3.73%	24.09%
2021-08-11	37.6	10111	-269	987	-79	9.76%	7.31%	-2.53%	5442	18.7%	0.94%	6.32%	24.69%
2021-08-10	38.4	10380	-327	1066	-302	10.27%	7.5%	-3.1%	4584	31.63%	0.79%	5.96%	25.53%
2021-08-09	38.1	10707	-299	1368	-48	12.78%	7.74%	-2.76%	3483	-39.97%	0.6%	6.19%	26.62%
2021-08-06	38.65	11006	-46	1416	-150	12.87%	7.96%	-0.38%	5802	-66.69%	1.0%	7.17%	27.25%
2021-08-05	38.35	11052	23	1566	1069	14.17%	7.99%	0.25%	17421	419.15%	3.0%	8.52%	27.6%
2021-08-04	39.9	11029	-200	497	1	4.51%	7.97%	-1.85%	3355	-43.35%	0.58%	6.23%	25.78%
2021-08-03	39.85	11229	250	496	-3	4.42%	8.12%	2.27%	5924	-35.39%	1.02%	6.78%	27.42%
2021-08-02	40.55	10979	94	499	3	4.55%	7.94%	0.89%	9169	-18.74%	1.58%	6.37%	28.32%
2021-07-30	39.7	10885	-305	496	-96	4.56%	7.87%	-2.72%	11283	138.36%	2.04%	5.72%	29.59%
2021-07-29	39.1	11190	-201	592	-7	5.29%	8.09%	-1.7%	4734	-26.38%	0.86%	5.31%	49.49%
2021-07-28	38.8	11391	-368	599	61	5.26%	8.23%	-3.18%	6430	76.4%	1.16%	5.14%	59.04%
2021-07-27	38.5	11759	-253	538	45	4.58%	8.5%	-2.07%	3645	-34.12%	0.66%	5.44%	60.36%
2021-07-26	39.0	12012	-260	493	23	4.1%	8.68%	-2.14%	5533	-38.71%	1.0%	6.23%	61.57%
2021-07-23	39.1	12272	-864	470	9	3.83%	8.87%	-6.63%	9028	137.34%	1.63%	6.58%	61.85%
2021-07-22	37.9	13136	-324	461	22	3.51%	9.5%	-2.36%	3804	-52.94%	0.69%	6.35%	61.33%
2021-07-21	37.65	13460	-298	439	-44	3.26%	9.73%	-2.11%	8083	0.59%	1.46%	6.68%	61.75%
2021-07-20	38.4	13758	-380	483	-56	3.51%	9.94%	-2.74%	8035	7.8%	1.45%	7.05%	61.51%
2021-07-19	39.25	14138	132	539	-14	3.81%	10.22%	0.99%	7454	-3.89%	1.35%	7.51%	61.15%
2021-07-16	38.8	14006	-541	553	30	3.95%	10.12%	-3.8%	7755	36.99%	1.4%	7.43%	61.19%
2021-07-15	38.8	14547	-250	523	52	3.6%	10.52%	-1.68%	5661	-44.03%	1.02%	7.43%	60.77%
2021-07-14	37.7	14797	-283	471	-1	3.18%	10.7%	-1.83%	10115	-4.46%	1.83%	7.72%	60.63%
2021-07-13	37.35	15080	-619	472	-54	3.13%	10.9%	-3.96%	10587	51.66%	1.91%	8.14%	61.48%
2021-07-12	38.3	15699	-63	526	-47	3.35%	11.35%	-0.35%	6980	-9.92%	1.26%	8.2%	60.58%
2021-07-09	38.7	15762	-7	573	-5	3.64%	11.39%	-0.09%	7750	5.97%	1.4%	9.87%	60.27%
2021-07-08	38.85	15769	10	578	-30	3.67%	11.4%	0.09%	7313	-41.2%	1.32%	30.41%	60.85%
2021-07-07	38.15	15759	-69	608	141	3.86%	11.39%	-0.44%	12437	14.16%	2.25%	39.49%	61.04%
2021-07-06	39.2	15828	484	467	27	2.95%	11.44%	3.16%	10894	-32.94%	1.97%	39.72%	60.17%
2021-07-05	39.2	15344	92	440	-41	2.87%	11.09%	0.64%	16247	-86.62%	2.94%	39.62%	60.95%
2021-07-02	39.05	15252	1089	481	-14	3.15%	11.02%	7.62%	121395	110.81%	21.94%	37.97%	61.52%
2021-07-01	41.6	14163	1914	495	116	3.5%	10.24%	15.71%	57585	320.28%	10.41%	17.14%	42.38%
2021-06-30	37.85	12249	1111	379	-2	3.09%	8.85%	9.94%	13701	32.4%	2.48%	7.84%	39.99%
2021-06-29	37.0	11138	258	381	-7	3.42%	8.05%	2.42%	10348	45.94%	1.87%	6.59%	39.46%
2021-06-28	37.2	10880	-142	388	-48	3.57%	7.86%	-1.38%	7091	15.71%	1.28%	5.82%	41.75%
2021-06-25	36.5	11022	60	436	-5	3.96%	7.97%	0.63%	6128	0.02%	1.11%	5.92%	43.21%
2021-06-24	36.9	10962	-456	441	-6	4.02%	7.92%	-4.0%	6127	-9.89%	1.11%	5.8%	43.44%
2021-06-23	36.25	11418	-168	447	-32	3.91%	8.25%	-1.43%	6799	12.46%	1.23%	5.57%	47.16%
2021-06-22	36.15	11586	-79	479	41	4.13%	8.37%	-0.71%	6046	-21.22%	1.09%	7.02%	50.5%
2021-06-21	35.2	11665	-144	438	57	3.75%	8.43%	-1.29%	7674	41.31%	1.39%	6.94%	51.08%
2021-06-18	36.2	11809	-793	381	11	3.23%	8.54%	-6.26%	5430	11.02%	0.98%	6.5%	51.81%
2021-06-17	36.8	12602	-252	370	-9	2.94%	9.11%	-1.94%	4891	-66.91%	0.88%	7.5%	52.65%
2021-06-16	36.5	12854	-31	379	8	2.95%	9.29%	-0.21%	14783	163.95%	2.67%	8.13%	53.38%
2021-06-15	36.45	12885	-790	371	-109	2.88%	9.31%	-5.77%	5600	6.28%	1.01%	6.84%	53.02%
2021-06-11	36.15	13675	132	480	-1	3.51%	9.88%	0.92%	5269	-51.98%	0.95%	8.57%	54.16%
2021-06-10	36.45	13543	-1599	481	-2	3.55%	9.79%	-10.59%	10974	31.27%	1.98%	11.12%	55.19%
2021-06-09	36.5	15142	-296	483	-9	3.19%	10.95%	-1.88%	8360	9.34%	1.51%	11.94%	55.35%
2021-06-08	37.05	15438	-537	492	38	3.19%	11.16%	-3.38%	7646	-49.65%	1.38%	18.44%	57.41%
2021-06-07	37.2	15975	508	454	28	2.84%	11.55%	3.31%	15185	-21.7%	2.74%	19.01%	59.2%
2021-06-04	37.45	15467	828	426	32	2.75%	11.18%	5.67%	19393	25.37%	3.5%	20.42%	60.59%
2021-06-03	37.1	14639	250	394	50	2.69%	10.58%	1.73%	15468	-65.14%	2.8%	19.66%	64.59%
2021-06-02	36.6	14389	1015	344	-57	2.39%	10.4%	7.55%	44370	310.74%	8.02%	18.21%	65.86%
2021-06-01	35.9	13374	340	401	3	3.0%	9.67%	2.65%	10802	-53.02%	1.95%	15.01%	60.12%
2021-05-31	35.6	13034	180	398	103	3.05%	9.42%	1.4%	22993	51.61%	4.15%	17.63%	61.93%
2021-05-28	34.85	12854	577	295	-31	2.3%	9.29%	4.74%	15166	104.15%	2.74%	15.15%	62.07%
2021-05-27	34.2	12277	-431	326	-38	2.66%	8.87%	-3.48%	7428	-72.18%	1.34%	14.52%	63.13%
2021-05-26	34.05	12708	516	364	-90	2.86%	9.19%	4.31%	26699	5.54%	4.82%	15.0%	63.71%
2021-05-25	35.5	12192	286	454	178	3.72%	8.81%	2.32%	25297	173.76%	4.57%	11.8%	60.83%
2021-05-24	32.3	11906	164	276	2	2.32%	8.61%	1.41%	9240	-21.04%	1.67%	9.54%	57.99%
2021-05-21	32.25	11742	697	274	127	2.33%	8.49%	6.39%	11702	16.28%	2.11%	10.02%	59.25%
2021-05-20	30.85	11045	-327	147	-29	1.33%	7.98%	-2.92%	10064	12.11%	1.82%	9.88%	64.15%
2021-05-19	32.1	11372	-639	176	-14	1.55%	8.22%	-5.3%	8977	-29.84%	1.62%	10.21%	64.97%
2021-05-18	31.65	12011	474	190	-20	1.58%	8.68%	4.08%	12794	7.56%	2.31%	12.16%	68.14%
2021-05-17	29.0	11537	-775	210	44	1.82%	8.34%	-6.29%	11895	8.48%	2.15%	13.02%	72.38%
2021-05-14	31.8	12312	397	166	-39	1.35%	8.9%	3.37%	10965	-7.54%	1.98%	15.0%	76.8%
2021-05-13	31.65	11915	-68	205	-116	1.72%	8.61%	-0.58%	11860	-40.03%	2.14%	20.53%	81.83%
2021-05-12	32.2	11983	-1360	321	-118	2.68%	8.66%	-10.17%	19777	12.79%	3.57%	22.44%	82.62%
2021-05-11	35.0	13343	173	439	-128	3.29%	9.64%	1.26%	17534	-23.26%	3.17%	21.15%	81.53%
2021-05-10	36.9	13170	105	567	-153	4.31%	9.52%	0.85%	22849	-45.04%	4.13%	21.74%	82.54%
2021-05-07	36.55	13065	772	720	12	5.51%	9.44%	6.19%	41576	85.19%	7.51%	21.91%	82.34%
2021-05-06	39.75	12293	-544	708	128	5.76%	8.89%	-4.2%	22450	77.89%	4.06%	18.19%	76.23%
2021-05-05	39.85	12837	-605	580	144	4.52%	9.28%	-4.53%	12620	-39.37%	2.28%	16.06%	74.33%
2021-05-04	39.05	13442	-1103	436	-234	3.24%	9.72%	-7.52%	20815	-12.5%	3.76%	15.72%	74.31%
2021-05-03	43.15	14545	-1067	670	-38	4.61%	10.51%	-6.83%	23789	13.27%	4.3%	13.7%	72.98%
2021-04-29	43.75	15612	-66	708	-9	4.53%	11.28%	-0.44%	21002	96.95%	3.8%	12.32%	72.91%
2021-04-28	42.2	15678	-735	717	55	4.57%	11.33%	-4.47%	10663	-0.65%	1.93%	15.55%	72.22%
2021-04-27	42.4	16413	276	662	6	4.03%	11.86%	1.72%	10733	11.6%	1.94%	16.25%	73.55%
2021-04-26	42.9	16137	776	656	-7	4.07%	11.66%	5.05%	9617	-40.55%	1.74%	19.11%	74.46%
2021-04-23	42.15	15361	192	663	-121	4.32%	11.1%	1.28%	16177	-58.34%	2.92%	23.92%	75.46%
2021-04-22	43.9	15169	1681	784	-121	5.17%	10.96%	12.41%	38834	166.26%	7.02%	27.57%	75.08%
2021-04-21	43.85	13488	1055	905	17	6.71%	9.75%	8.45%	14585	-45.1%	2.64%	27.56%	70.44%
2021-04-20	43.5	12433	-2091	888	-347	7.14%	8.99%	-14.38%	26565	-26.66%	4.8%	27.86%	71.23%
2021-04-19	45.4	14524	1292	1235	273	8.5%	10.5%	9.83%	36222	-0.41%	6.55%	25.55%	68.54%
2021-04-16	41.85	13232	1773	962	251	7.27%	9.56%	15.46%	36370	-6.25%	6.57%	23.18%	64.31%
2021-04-15	39.7	11459	-576	711	227	6.2%	8.28%	-4.83%	38793	139.03%	7.01%	20.53%	59.25%
2021-04-14	37.75	12035	647	484	-30	4.02%	8.7%	5.71%	16229	17.84%	2.93%	14.93%	55.23%
2021-04-13	38.2	11388	-120	514	48	4.51%	8.23%	-1.08%	13772	-40.38%	2.49%	14.16%	54.89%
2021-04-12	38.8	11508	-555	466	44	4.05%	8.32%	-4.59%	23099	6.27%	4.17%	13.93%	55.55%
2021-04-09	37.6	12063	42	422	43	3.5%	8.72%	0.35%	21737	180.16%	3.93%	12.19%	56.84%
2021-04-08	36.7	12021	-163	379	-63	3.15%	8.69%	-1.36%	7758	-35.21%	1.4%	12.48%	59.96%
2021-04-07	36.6	12184	449	442	-20	3.63%	8.81%	3.89%	11974	-4.2%	2.16%	14.19%	70.24%
2021-04-06	37.05	11735	-1085	462	75	3.94%	8.48%	-8.52%	12499	-7.15%	2.26%	15.28%	84.0%
2021-04-01	36.7	12820	258	387	14	3.02%	9.27%	2.09%	13462	-42.43%	2.43%	15.87%	90.43%
2021-03-31	37.3	12562	209	373	43	2.97%	9.08%	1.68%	23384	36.06%	4.23%	16.18%	96.52%
2021-03-30	36.2	12353	-561	330	176	2.67%	8.93%	-4.29%	17186	-4.74%	3.11%	14.49%	93.95%
2021-03-29	35.15	12914	887	154	69	1.19%	9.33%	7.36%	18040	14.64%	3.26%	13.76%	94.22%
2021-03-26	34.75	12027	-8	85	85	0.71%	8.69%	-0.11%	15737	3.64%	2.84%	13.93%	93.98%
2021-03-25	34.2	12035	766	0	0	0.0%	8.7%	6.75%	15184	8.12%	2.74%	13.2%	94.78%
2021-03-24	34.6	11269	-488	0	0	0.0%	8.15%	-4.12%	14044	6.7%	2.54%	12.77%	101.95%
2021-03-23	33.85	11757	218	0	-4	0.0%	8.5%	1.92%	13162	-30.67%	2.38%	11.74%	107.75%
2021-03-22	33.8	11539	-272	4	-236	0.03%	8.34%	-2.34%	18984	62.9%	3.43%	12.36%	107.88%
2021-03-19	33.2	11811	-3	240	-145	2.03%	8.54%	0.0%	11654	-8.99%	2.11%	11.52%	106.96%
2021-03-18	33.5	11814	-553	385	-164	3.26%	8.54%	-4.47%	12805	52.98%	2.31%	12.56%	107.65%
2021-03-17	32.85	12367	134	549	-84	4.44%	8.94%	1.13%	8370	-49.45%	1.51%	15.71%	107.04%
2021-03-16	33.05	12233	-83	633	-136	5.17%	8.84%	-0.67%	16559	15.26%	2.99%	21.24%	108.33%
2021-03-15	33.4	12316	-1297	769	-225	6.24%	8.9%	-9.55%	14366	-17.5%	2.6%	29.93%	106.02%
2021-03-12	33.4	13613	-695	994	-119	7.3%	9.84%	-4.84%	17414	-42.35%	3.15%	43.26%	103.79%
2021-03-11	33.05	14308	-734	1113	-267	7.78%	10.34%	-4.88%	30206	-22.57%	5.46%	48.81%	101.5%
2021-03-10	33.55	15042	590	1380	1380	9.17%	10.87%	4.02%	39009	-39.67%	7.05%	51.87%	96.57%
2021-03-09	32.75	14452	432	0	-1934	0	10.45%	3.16%	64660	-26.63%	11.68%	46.48%	90.2%
2021-03-08	33.2	14020	-2231	1934	1178	13.79%	10.13%	-13.79%	88132	83.26%	15.93%	38.17%	79.22%
2021-03-05	30.3	16251	1250	756	-1	4.65%	11.75%	8.39%	48090	2.04%	8.69%	25.26%	64.7%
2021-03-04	30.8	15001	1564	757	266	5.05%	10.84%	11.64%	47131	412.54%	8.52%	20.22%	56.48%
2021-03-03	28.9	13437	389	491	19	3.65%	9.71%	2.97%	9195	-50.79%	1.66%	21.62%	48.91%
2021-03-02	28.5	13048	-1707	472	-100	3.62%	9.43%	-11.62%	18686	12.04%	3.38%	28.28%	48.23%
2021-02-26	29.55	14755	731	572	30	3.88%	10.67%	5.23%	16679	-17.39%	3.01%	27.42%	46.08%
2021-02-25	29.05	14024	-782	542	104	3.86%	10.14%	-5.23%	20189	-63.2%	3.65%	26.92%	44.33%
2021-02-24	28.2	14806	3542	438	-63	2.96%	10.7%	31.45%	54865	19.0%	9.91%	26.07%	42.3%
2021-02-23	29.85	11264	2948	501	297	4.45%	8.14%	35.44%	46106	232.26%	8.33%	17.86%	33.74%
2021-02-22	27.15	8316	345	204	-3	2.45%	6.01%	4.34%	13876	-0.44%	2.51%	12.32%	27.12%
2021-02-19	26.7	7971	523	207	68	2.6%	5.76%	7.06%	13938	-9.88%	2.52%	10.5%	26.07%
2021-02-18	26.0	7448	-174	139	23	1.87%	5.38%	-2.36%	15466	63.86%	2.79%	8.34%	24.65%
2021-02-17	25.0	7622	7622	116	116	1.52%	5.51%	N/A	9438	-38.97%	1.71%	6.41%	23.29%
2021-02-16	26.0	0	-7364	0	-111	0	N/A	N/A	15466	308.9%	2.79%	5.23%	23.19%
2021-02-05	23.75	7364	13	111	45	1.51%	5.32%	0.19%	3782	87.66%	0.68%	3.12%	22.15%
2021-02-04	23.6	7351	-436	66	1	0.9%	5.31%	-5.68%	2015	-57.76%	0.36%	3.14%	28.48%
2021-02-03	23.9	7787	-709	65	-1	0.83%	5.63%	-8.31%	4771	64.14%	0.86%	4.18%	35.89%
2021-02-02	23.65	8496	101	66	-46	0.78%	6.14%	1.15%	2907	-22.82%	0.53%	3.79%	37.82%
2021-02-01	23.4	8395	-30	112	-15	1.33%	6.07%	-0.33%	3766	-3.84%	0.68%	4.21%	38.72%
2021-01-29	23.0	8425	-184	127	-1	1.51%	6.09%	-2.09%	3916	-49.62%	0.71%	4.51%	40.26%
2021-01-28	23.0	8609	-497	128	-21	1.49%	6.22%	-5.47%	7774	198.89%	1.4%	5.03%	42.93%
2021-01-27	23.6	9106	94	149	0	1.64%	6.58%	1.08%	2601	-50.24%	0.47%	4.89%	44.88%
2021-01-26	23.5	9012	122	149	-5	1.65%	6.51%	1.24%	5227	-3.76%	0.94%	6.04%	46.22%
2021-01-25	24.05	8890	257	154	-16	1.73%	6.43%	3.04%	5432	-20.06%	0.98%	6.44%	46.58%
2021-01-22	23.8	8633	-52	170	-45	1.97%	6.24%	-0.64%	6795	-2.81%	1.23%	7.17%	46.8%
2021-01-21	23.35	8685	305	215	-36	2.48%	6.28%	3.63%	6991	-21.99%	1.26%	7.4%	47.09%
2021-01-20	23.75	8380	-442	251	26	3.0%	6.06%	-5.02%	8962	19.99%	1.62%	7.24%	48.65%
2021-01-19	24.75	8822	144	225	-11	2.55%	6.38%	1.75%	7469	-21.08%	1.35%	7.05%	56.07%
2021-01-18	24.6	8678	-668	236	-3	2.72%	6.27%	-7.25%	9464	17.08%	1.71%	7.31%	56.7%
2021-01-15	25.55	9346	-148	239	-39	2.56%	6.76%	-1.46%	8083	33.34%	1.46%	7.35%	56.02%
2021-01-14	26.45	9494	-827	278	-6	2.93%	6.86%	-8.04%	6062	-23.66%	1.1%	12.91%	55.6%
2021-01-13	26.7	10321	747	284	-43	2.75%	7.46%	7.8%	7940	-11.04%	1.43%	19.58%	55.94%
2021-01-12	26.8	9574	-263	327	-52	3.42%	6.92%	-2.67%	8925	-7.79%	1.61%	20.94%	62.17%
2021-01-11	27.45	9837	43	379	-49	3.85%	7.11%	0.42%	9679	-75.07%	1.75%	20.76%	64.0%
2021-01-08	27.6	9794	-3135	428	-388	4.37%	7.08%	-24.28%	38821	-9.74%	7.02%	21.23%	63.93%
2021-01-07	27.8	12929	2767	816	558	6.31%	9.35%	27.21%	43008	178.15%	7.77%	17.59%	59.32%
2021-01-06	25.3	10162	-788	258	2	2.54%	7.35%	-7.08%	15462	95.51%	2.79%	13.17%	52.35%
2021-01-05	25.4	10950	-383	256	5	2.34%	7.91%	-3.42%	7909	-35.53%	1.43%	12.19%	50.22%
2021-01-04	25.75	11333	288	251	-5	2.21%	8.19%	2.63%	12268	-34.3%	2.22%	12.06%	50.44%
2020-12-31	25.45	11045	-333	256	23	2.32%	7.98%	-2.92%	18673	0.54%	3.37%	11.05%	51.15%
2020-12-30	24.7	11378	-121	233	-6	2.05%	8.22%	-1.08%	18573	85.1%	3.36%	9.19%	48.78%
2020-12-29	24.9	11499	455	239	7	2.08%	8.31%	4.14%	10034	39.29%	1.81%	8.66%	47.11%
2020-12-28	24.7	11044	174	232	-5	2.1%	7.98%	1.53%	7203	7.71%	1.3%	15.88%	46.9%
2020-12-25	24.5	10870	-236	237	23	2.18%	7.86%	-2.12%	6687	-20.09%	1.21%	16.57%	47.08%
2020-12-24	24.45	11106	-299	214	-18	1.93%	8.03%	-2.55%	8368	-46.44%	1.51%	16.39%	46.54%
2020-12-23	24.15	11405	566	232	-132	2.03%	8.24%	5.24%	15626	-68.76%	2.82%	15.91%	45.83%
2020-12-22	23.9	10839	-1993	364	156	3.36%	7.83%	-15.62%	50014	355.64%	9.04%	14.53%	44.04%
2020-12-21	23.65	12832	838	208	-19	1.62%	9.28%	7.04%	10976	92.3%	1.98%	13.15%	36.27%
2020-12-18	22.9	11994	-954	227	-56	1.89%	8.67%	-7.37%	5708	-0.33%	1.03%	14.62%	35.56%
2020-12-17	23.2	12948	-324	283	-14	2.19%	9.36%	-2.4%	5726	-28.16%	1.03%	15.26%	35.35%
2020-12-16	23.65	13272	-1373	297	28	2.24%	9.59%	-9.44%	7971	-81.2%	1.44%	16.63%	35.1%
2020-12-15	23.35	14645	1121	269	-98	1.84%	10.59%	8.28%	42395	122.08%	7.66%	16.0%	35.1%
2020-12-14	25.0	13524	1232	367	82	2.71%	9.78%	10.01%	19090	105.69%	3.45%	8.99%	28.91%
2020-12-11	23.7	12292	-909	285	50	2.32%	8.89%	-6.81%	9281	-30.13%	1.68%	7.19%	27.8%
2020-12-10	23.55	13201	528	235	42	1.78%	9.54%	4.15%	13283	197.18%	2.4%	8.44%	27.41%
2020-12-09	23.0	12673	-74	193	-45	1.52%	9.16%	-0.54%	4469	22.82%	0.81%	7.05%	27.49%
2020-12-08	23.15	12747	165	238	5	1.87%	9.21%	1.32%	3639	-60.14%	0.66%	7.93%	32.28%
2020-12-07	23.2	12582	197	233	-108	1.85%	9.09%	1.56%	9130	-43.58%	1.65%	8.87%	34.08%
2020-12-04	23.6	12385	324	341	30	2.75%	8.95%	2.64%	16181	190.63%	2.92%	8.7%	34.42%
2020-12-03	22.65	12061	-194	311	3	2.58%	8.72%	-1.58%	5567	-40.52%	1.01%	6.45%	32.6%
2020-12-02	22.55	12255	-265	308	109	2.51%	8.86%	-2.1%	9360	5.68%	1.69%	6.25%	32.63%
2020-12-01	23.15	12520	1165	199	-9	1.59%	9.05%	10.23%	8857	8.17%	1.6%	5.59%	32.27%
2020-11-30	23.8	11355	-512	208	-5	1.83%	8.21%	-4.31%	8187	119.67%	1.48%	5.26%	32.19%
2020-11-27	23.25	11867	91	213	9	1.79%	8.58%	0.82%	3727	-15.93%	0.67%	5.05%	32.01%
2020-11-26	23.15	11776	-156	204	2	1.73%	8.51%	-1.28%	4433	-22.7%	0.8%	5.2%	33.26%
2020-11-25	23.0	11932	-791	202	-2	1.69%	8.62%	-6.3%	5735	-18.15%	1.04%	5.18%	33.89%
2020-11-24	22.8	12723	309	204	-15	1.6%	9.2%	2.56%	7007	-0.5%	1.27%	5.59%	34.72%
2020-11-23	23.35	12414	160	219	-23	1.76%	8.97%	1.24%	7043	55.33%	1.27%	5.79%	36.6%
2020-11-20	22.8	12254	513	242	-122	1.97%	8.86%	4.36%	4534	4.41%	0.82%	6.85%	37.12%
2020-11-19	22.85	11741	-68	364	-27	3.1%	8.49%	-0.59%	4342	-45.63%	0.78%	7.32%	37.58%
2020-11-18	22.85	11809	-319	391	17	3.31%	8.54%	-2.62%	7988	-1.85%	1.44%	9.02%	38.26%
2020-11-17	22.9	12128	-249	374	1	3.08%	8.77%	-2.01%	8138	-37.06%	1.47%	13.18%	37.85%
2020-11-16	22.8	12377	-624	373	-204	3.01%	8.95%	-4.79%	12930	81.88%	2.34%	14.16%	37.59%
2020-11-13	23.1	13001	-353	577	-85	4.44%	9.4%	-2.59%	7109	-48.26%	1.28%	13.81%	36.46%
2020-11-12	23.45	13354	677	662	-69	4.96%	9.65%	5.35%	13740	-55.66%	2.48%	13.63%	40.63%
2020-11-11	23.95	12677	211	731	116	5.77%	9.16%	1.66%	30991	127.77%	5.6%	12.19%	40.63%
2020-11-10	23.2	12466	1684	615	105	4.93%	9.01%	15.66%	13606	23.72%	2.46%	7.92%	38.38%
2020-11-09	22.95	10782	570	510	134	4.73%	7.79%	5.56%	10997	80.75%	1.99%	6.98%	38.32%
2020-11-06	22.25	10212	-618	376	34	3.68%	7.38%	-5.75%	6084	5.61%	1.1%	6.29%	37.26%
2020-11-05	22.2	10830	-53	342	-34	3.16%	7.83%	-0.51%	5760	-21.9%	1.04%	7.12%	36.52%
2020-11-04	22.45	10883	-672	376	10	3.45%	7.87%	-5.75%	7376	-12.04%	1.33%	7.51%	35.85%
2020-11-03	22.4	11555	37	366	22	3.17%	8.35%	0.24%	8386	16.41%	1.52%	8.04%	35.32%
2020-11-02	22.2	11518	-293	344	41	2.99%	8.33%	-2.46%	7204	-32.44%	1.3%	9.67%	34.58%
2020-10-30	21.85	11811	100	303	-118	2.57%	8.54%	0.83%	10663	34.73%	1.93%	10.16%	33.69%
2020-10-29	22.5	11711	-72	421	-16	3.59%	8.47%	-0.59%	7914	-23.25%	1.43%	9.51%	32.69%
2020-10-28	22.15	11783	-383	437	32	3.71%	8.52%	-3.07%	10312	-40.71%	1.86%	9.55%	32.22%
2020-10-27	22.1	12166	-443	405	62	3.33%	8.79%	-3.51%	17394	74.82%	3.14%	8.72%	32.61%
2020-10-26	21.8	12609	-848	343	28	2.72%	9.11%	-6.37%	9949	40.5%	1.8%	6.79%	33.3%
2020-10-23	21.65	13457	-525	315	28	2.34%	9.73%	-3.76%	7082	-12.45%	1.28%	6.2%	33.71%
2020-10-22	21.25	13982	1135	287	4	2.05%	10.11%	8.83%	8089	41.28%	1.46%	10.36%	35.42%
2020-10-21	21.45	12847	-1101	283	-11	2.2%	9.29%	-7.84%	5725	-14.82%	1.03%	11.39%	38.26%
2020-10-20	21.15	13948	-419	294	-72	2.11%	10.08%	-2.89%	6721	0.69%	1.21%	13.7%	43.81%
2020-10-19	21.6	14367	523	366	-29	2.55%	10.38%	3.7%	6675	-77.85%	1.21%	14.89%	50.93%
2020-10-16	21.5	13844	-1678	395	-151	2.85%	10.01%	-10.78%	30142	118.91%	5.45%	14.61%	53.5%
2020-10-15	21.9	15522	383	546	-59	3.52%	11.22%	2.56%	13768	-25.66%	2.49%	9.52%	53.32%
2020-10-14	21.7	15139	-279	605	59	4.0%	10.94%	-1.8%	18521	39.56%	3.35%	7.41%	53.95%
2020-10-13	20.55	15418	54	546	-24	3.54%	11.14%	0.27%	13271	158.55%	2.4%	4.86%	60.66%
2020-10-12	20.35	15364	-191	570	6	3.71%	11.11%	-1.16%	5133	158.23%	0.93%	3.24%	66.65%
2020-10-08	20.0	15555	-215	564	5	3.63%	11.24%	-1.4%	1987	-4.0%	0.36%	2.72%	66.84%
2020-10-07	20.0	15770	-171	559	-14	3.54%	11.4%	-1.04%	2070	-53.4%	0.37%	3.29%	68.37%
2020-10-06	20.05	15941	536	573	-4	3.59%	11.52%	3.41%	4443	3.17%	0.8%	3.88%	72.05%
2020-10-05	19.75	15405	257	577	7	3.75%	11.14%	1.74%	4307	89.99%	0.78%	5.32%	71.79%
2020-09-30	19.45	15148	-67	570	-27	3.76%	10.95%	-0.45%	2267	-55.53%	0.41%	8.38%	71.59%
2020-09-29	19.4	15215	-513	597	32	3.92%	11.0%	-3.25%	5098	-4.66%	0.92%	10.19%	71.76%
2020-09-28	19.65	15728	191	565	-3	3.59%	11.37%	1.25%	5347	-57.01%	0.97%	12.25%	N/A
2020-09-25	18.9	15537	-1596	568	-63	3.66%	11.23%	-9.29%	12440	-41.35%	2.25%	15.58%	N/A
2020-09-24	19.25	17133	-4545	631	-24	3.68%	12.38%	-21.0%	21211	72.9%	3.83%	19.92%	N/A
2020-09-23	20.8	21678	-602	655	-63	3.02%	15.67%	-2.67%	12268	-25.67%	2.22%	24.43%	N/A
2020-09-22	21.45	22280	-1699	718	-216	3.22%	16.1%	-7.1%	16504	-30.66%	2.98%	25.98%	N/A
2020-09-21	21.7	23979	-336	934	178	3.9%	17.33%	-1.42%	23802	-34.66%	4.3%	28.27%	N/A
2020-09-18	21.9	24315	1139	756	-45	3.11%	17.58%	4.96%	36431	-21.09%	6.58%	27.09%	N/A
2020-09-17	22.45	23176	5153	801	316	3.46%	16.75%	28.55%	46169	121.14%	8.34%	30.56%	N/A
2020-09-16	20.8	18023	950	485	-12	2.69%	13.03%	5.59%	20877	-28.37%	3.77%	30.6%	N/A
2020-09-15	22.0	17073	3541	497	77	2.91%	12.34%	26.18%	29146	68.66%	5.27%	27.95%	N/A
2020-09-14	20.55	13532	-1149	420	-17	3.1%	9.78%	-7.82%	17280	-68.93%	3.12%	24.57%	N/A
2020-09-11	21.0	14681	1110	437	-161	2.98%	10.61%	8.15%	55623	19.83%	10.05%	25.5%	N/A
2020-09-10	21.5	13571	2494	598	342	4.41%	9.81%	22.47%	46417	649.54%	8.39%	15.99%	N/A
2020-09-09	19.55	11077	680	256	13	2.31%	8.01%	6.52%	6192	-40.68%	1.12%	8.19%	N/A
2020-09-08	19.65	10397	68	243	-14	2.34%	7.52%	0.67%	10439	-53.48%	1.89%	7.64%	N/A
2020-09-07	20.2	10329	1136	257	28	2.49%	7.47%	12.5%	22437	645.31%	4.05%	N/A	N/A
2020-09-04	19.0	9193	571	229	-15	2.49%	6.64%	6.58%	3010	-6.73%	0.54%	N/A	N/A
2020-09-03	19.35	8622	245	244	2	2.83%	6.23%	2.81%	3227	1.25%	0.58%	N/A	N/A
2020-09-02	18.95	8377	257	242	6	2.89%	6.06%	3.24%	3187	-19.84%	0.58%	N/A	N/A
2020-09-01	18.65	8120	-74	236	-84	2.91%	5.87%	-0.84%	3976	79.67%	N/A	N/A	N/A
2020-08-31	19.1	8194	-317	320	-14	3.91%	5.92%	-3.74%	2213	-24.36%	N/A	N/A	N/A
2020-08-28	19.25	8511	-267	334	-34	3.92%	6.15%	-3.15%	2926	-25.69%	N/A	N/A	N/A
2020-08-27	19.25	8778	-281	368	-17	4.19%	6.35%	-7.7%	3938	62.39%	N/A	N/A	N/A
2020-08-26	19.7	9059	-251	385	-5	4.25%	6.88%	-2.69%	2425	-51.16%	N/A	N/A	N/A
2020-08-25	19.8	9310	-1063	390	48	4.19%	7.07%	-10.17%	4965	-13.53%	N/A	N/A	N/A
2020-08-24	19.95	10373	401	342	-73	3.3%	7.87%	3.96%	5742	-36.68%	N/A	N/A	N/A
2020-08-21	19.7	9972	566	415	123	4.16%	7.57%	6.02%	9068	-34.47%	N/A	N/A	N/A
2020-08-20	19.3	9406	277	292	-6	3.1%	7.14%	3.03%	13838	102.79%	N/A	N/A	N/A
2020-08-19	19.4	9129	-90	298	38	3.26%	6.93%	-1.0%	6823	-56.96%	N/A	N/A	N/A
2020-08-18	19.45	9219	1745	260	181	2.82%	7.0%	23.46%	15855	98.51%	N/A	N/A	N/A
2020-08-17	18.8	7474	375	79	-5	1.06%	5.67%	5.19%	7987	256.61%	N/A	N/A	N/A
2020-08-14	18.1	7099	-67	84	22	1.18%	5.39%	-0.92%	2239	235.55%	N/A	N/A	N/A
2020-08-13	17.8	7166	68	62	1	0.87%	5.44%	0.93%	667	27.27%	N/A	N/A	N/A
2020-08-12	17.9	7098	5	61	2	0.86%	5.39%	0.19%	524	-49.12%	N/A	N/A	N/A
2020-08-11	17.95	7093	92	59	10	0.83%	5.38%	1.32%	1030	-14.68%	N/A	N/A	N/A
2020-08-10	18.1	7001	-64	49	5	0.7%	5.31%	-0.93%	1208	30.8%	N/A	N/A	N/A
2020-08-07	17.75	7065	-18	44	-5	0.62%	5.36%	-0.37%	923	-32.85%	N/A	N/A	N/A
2020-08-06	17.7	7083	9	49	4	0.69%	5.38%	0.19%	1375	98.46%	N/A	N/A	N/A
2020-08-05	17.4	7074	-32	45	-3	0.64%	5.37%	-0.37%	692	60.42%	N/A	N/A	N/A
2020-08-04	17.2	7106	25	48	-1	0.68%	5.39%	0.37%	431	-49.02%	N/A	N/A	N/A
2020-08-03	17.15	7081	-25	49	3	0.69%	5.37%	-0.37%	847	49.52%	N/A	N/A	N/A
2020-07-31	17.3	7106	2	46	-10	0.65%	5.39%	0.0%	566	-20.64%	N/A	N/A	N/A
2020-07-30	17.15	7104	4	56	0	0.79%	5.39%	0.0%	714	-19.73%	N/A	N/A	N/A
2020-07-29	17.2	7100	16	56	29	0.79%	5.39%	0.19%	889	-47.57%	N/A	N/A	N/A
2020-07-28	16.75	7084	-10	27	7	0.38%	5.38%	0.0%	1696	-19.92%	N/A	N/A	N/A
2020-07-27	17.2	7094	148	20	8	0.28%	5.38%	2.09%	2119	-19.44%	N/A	N/A	N/A
2020-07-24	17.75	6946	208	12	8	0.17%	5.27%	3.13%	2630	-21.63%	N/A	N/A	N/A
2020-07-23	18.2	6738	-330	4	4	0.06%	5.11%	-4.66%	3356	16.23%	N/A	N/A	N/A
2020-07-22	19.2	7068	-37	0	0	0.0%	5.36%	-0.56%	2887	12.68%	N/A	N/A	N/A
2020-07-21	19.1	7105	-13	0	0	0.0%	5.39%	-0.19%	2562	67.49%	N/A	N/A	N/A
2020-07-20	19.0	7118	141	0	0	0.0%	5.4%	1.89%	1530	5.8%	N/A	N/A	N/A
2020-07-17	19.1	6977	80	0	-100	0.0%	5.3%	1.34%	1446	-12.23%	N/A	N/A	N/A
2020-07-16	19.3	6897	-98	100	-3	1.45%	5.23%	-1.51%	1647	87.24%	N/A	N/A	N/A
2020-07-15	19.15	6995	78	103	0	1.47%	5.31%	1.14%	880	-36.77%	N/A	N/A	N/A
2020-07-14	19.1	6917	-19	103	-20	1.49%	5.25%	-0.19%	1391	56.46%	N/A	N/A	N/A
2020-07-13	19.15	6936	72	123	-4	1.77%	5.26%	0.96%	889	-59.13%	N/A	N/A	N/A
2020-07-10	19.05	6864	-346	127	0	1.85%	5.21%	-4.75%	2176	28.07%	N/A	N/A	N/A
2020-07-09	19.3	7210	51	127	-15	1.76%	5.47%	0.74%	1699	33.01%	N/A	N/A	N/A
2020-07-08	19.25	7159	18	142	-10	1.98%	5.43%	0.18%	1277	-20.93%	N/A	N/A	N/A
2020-07-07	19.2	7141	158	152	0	2.13%	5.42%	2.26%	1615	-54.52%	N/A	N/A	N/A
2020-07-06	19.45	6983	-131	152	-28	2.18%	5.3%	-1.85%	3552	253.13%	N/A	N/A	N/A
2020-07-03	19.1	7114	-43	180	-1	2.53%	5.4%	-0.55%	1006	-41.98%	N/A	N/A	N/A
2020-07-02	19.2	7157	55	181	-18	2.53%	5.43%	0.74%	1733	56.54%	N/A	N/A	N/A
2020-07-01	19.05	7102	-95	199	-3	2.8%	5.39%	-1.28%	1107	13.68%	N/A	N/A	N/A
2020-06-30	18.95	7197	16	202	-21	2.81%	5.46%	0.18%	974	3.49%	N/A	N/A	N/A
2020-06-29	18.85	7181	7181	223	223	3.11%	5.45%	N/A	941	-75.55%	N/A	N/A	N/A
2020-06-25	28.15	0	-7082	0	-224	0	N/A	N/A	3850	376.19%	N/A	N/A	N/A
2020-06-24	19.0	7082	-368	224	-1	3.16%	5.38%	-4.78%	808	-44.12%	N/A	N/A	N/A
2020-06-23	18.95	7450	-4	225	-5	3.02%	5.65%	-0.18%	1446	-46.99%	N/A	N/A	N/A
2020-06-22	19.1	7454	90	230	1	3.09%	5.66%	1.25%	2729	46.96%	N/A	N/A	N/A
2020-06-19	18.65	7364	113	229	-18	3.11%	5.59%	1.64%	1857	53.99%	N/A	N/A	N/A
2020-06-18	19.1	7251	-99	247	-24	3.41%	5.5%	-1.43%	1206	24.02%	N/A	N/A	N/A
2020-06-17	18.95	7350	-22	271	0	3.69%	5.58%	-0.36%	972	-16.15%	N/A	N/A	N/A
2020-06-16	19.05	7372	36	271	-4	3.68%	5.6%	0.54%	1159	-53.17%	N/A	N/A	N/A
2020-06-15	18.8	7336	296	275	16	3.75%	5.57%	4.31%	2476	-46.44%	N/A	N/A	N/A
2020-06-12	18.7	7040	-104	259	11	3.68%	5.34%	-1.48%	4624	-14.65%	N/A	N/A	N/A
2020-06-11	18.9	7144	-74	248	-73	3.47%	5.42%	-1.09%	5418	82.67%	N/A	N/A	N/A
2020-06-10	19.4	7218	281	321	5	4.45%	5.48%	4.18%	2966	39.64%	N/A	N/A	N/A
2020-06-09	19.55	6937	-130	316	-11	4.56%	5.26%	-1.87%	2124	-28.81%	N/A	N/A	N/A
2020-06-08	19.45	7067	35	327	-1	4.63%	5.36%	0.37%	2983	-40.27%	N/A	N/A	N/A
2020-06-05	19.45	7032	323	328	-9	4.66%	5.34%	4.91%	4995	8.08%	N/A	N/A	N/A
2020-06-04	19.5	6709	101	337	72	5.02%	5.09%	1.39%	4622	-10.28%	N/A	N/A	N/A
2020-06-03	19.6	6608	342	265	-28	4.01%	5.02%	5.46%	5151	121.12%	N/A	N/A	N/A
2020-06-02	19.4	6266	171	293	9	4.68%	4.76%	2.81%	2329	-18.62%	N/A	N/A	N/A
2020-06-01	19.35	6095	69	284	49	4.66%	4.63%	1.31%	2862	6.07%	N/A	N/A	N/A
2020-05-29	19.0	6026	28	235	2	3.9%	4.57%	0.44%	2699	1.41%	N/A	N/A	N/A
2020-05-28	19.2	5998	138	233	1	3.88%	4.55%	2.25%	2661	-0.34%	N/A	N/A	N/A
2020-05-27	19.45	5860	-54	232	4	3.96%	4.45%	-0.89%	2670	-53.27%	N/A	N/A	N/A
2020-05-26	19.4	5914	-239	228	-21	3.86%	4.49%	-3.85%	5715	95.29%	N/A	N/A	N/A
2020-05-25	19.0	6153	-413	249	-36	4.05%	4.67%	-6.22%	2926	-47.78%	N/A	N/A	N/A
2020-05-22	19.0	6566	-93	285	-11	4.34%	4.98%	-1.39%	5604	69.56%	N/A	N/A	N/A
2020-05-21	19.35	6659	12	296	37	4.45%	5.05%	0.2%	3305	-54.81%	N/A	N/A	N/A
2020-05-20	19.2	6647	-332	259	-33	3.9%	5.04%	-4.91%	7313	-58.69%	N/A	N/A	N/A
2020-05-19	19.9	6979	832	292	62	4.18%	5.3%	13.49%	17702	462.69%	N/A	N/A	N/A
2020-05-18	18.5	6147	118	230	68	3.74%	4.67%	1.97%	3146	-13.49%	N/A	N/A	N/A
2020-05-15	18.15	6029	449	162	57	2.69%	4.58%	8.02%	3636	54.27%	N/A	N/A	N/A
2020-05-14	17.4	5580	-4	105	-67	1.88%	4.24%	0.0%	2357	20.35%	N/A	N/A	N/A
2020-05-13	18.0	5584	-22	172	-52	3.08%	4.24%	-0.24%	1958	10.8%	N/A	N/A	N/A
2020-05-12	18.05	5606	-70	224	-25	4.0%	4.25%	-1.39%	1767	-66.05%	N/A	N/A	N/A
2020-05-11	18.15	5676	-477	249	-14	4.39%	4.31%	-7.71%	5206	50.91%	N/A	N/A	N/A
2020-05-08	18.6	6153	-291	263	-6	4.27%	4.67%	-4.5%	3450	2.64%	N/A	N/A	N/A
2020-05-07	19.05	6444	146	269	-37	4.17%	4.89%	2.3%	3361	-58.78%	N/A	N/A	N/A
2020-05-06	18.8	6298	524	306	108	4.86%	4.78%	9.13%	8153	134.93%	N/A	N/A	N/A
2020-05-05	18.15	5774	189	198	22	3.43%	4.38%	3.3%	3470	0.18%	N/A	N/A	N/A
2020-05-04	17.75	5585	116	176	-16	3.15%	4.24%	2.17%	3464	-46.22%	N/A	N/A	N/A
2020-04-30	18.2	5469	750	192	-51	3.51%	4.15%	15.92%	6441	71.37%	N/A	N/A	N/A
2020-04-29	17.15	4719	-217	243	21	5.15%	3.58%	-4.53%	3758	72.1%	N/A	N/A	N/A
2020-04-28	16.65	4936	-46	222	-2	4.5%	3.75%	-0.79%	2184	-15.67%	N/A	N/A	N/A
2020-04-27	16.45	4982	-48	224	8	4.5%	3.78%	-1.05%	2589	96.01%	N/A	N/A	N/A
2020-04-24	16.1	5030	23	216	-23	4.29%	3.82%	0.53%	1321	-54.94%	N/A	N/A	N/A
2020-04-23	16.3	5007	-172	239	19	4.77%	3.8%	-3.31%	2932	65.61%	N/A	N/A	N/A
2020-04-22	16.05	5179	-77	220	-10	4.25%	3.93%	-1.5%	1770	-38.28%	N/A	N/A	N/A
2020-04-21	15.8	5256	155	230	-34	4.38%	3.99%	3.1%	2868	2.88%	N/A	N/A	N/A
2020-04-20	16.1	5101	75	264	-3	5.18%	3.87%	1.57%	2788	-44.24%	N/A	N/A	N/A
2020-04-17	16.4	5026	263	267	-58	5.31%	3.81%	5.54%	5001	38.06%	N/A	N/A	N/A
2020-04-16	16.65	4763	511	325	-25	6.82%	3.61%	11.76%	3622	69.55%	N/A	N/A	N/A
2020-04-15	16.95	4252	82	350	26	8.23%	3.23%	2.22%	2136	-15.89%	N/A	N/A	N/A
2020-04-14	16.9	4170	-33	324	9	7.77%	3.16%	-0.94%	2540	-20.34%	N/A	N/A	N/A
2020-04-13	16.8	4203	24	315	57	7.49%	3.19%	0.63%	3189	-11.26%	N/A	N/A	N/A
2020-04-10	16.25	4179	-95	258	158	6.17%	3.17%	-2.16%	3593	44.26%	N/A	N/A	N/A
2020-04-09	15.75	4274	49	100	50	2.34%	3.24%	0.93%	2491	-17.28%	N/A	N/A	N/A
2020-04-08	15.35	4225	-106	50	-5	1.18%	3.21%	-2.43%	3011	3.82%	N/A	N/A	N/A
2020-04-07	14.9	4331	144	55	14	1.27%	3.29%	3.46%	2900	-15.54%	N/A	N/A	N/A
2020-04-06	14.75	4187	10	41	-54	0.98%	3.18%	0.32%	3434	100.29%	N/A	N/A	N/A
2020-04-01	14.1	4177	-19	95	1	2.27%	3.17%	-0.31%	1714	-44.45%	N/A	N/A	N/A
2020-03-31	14.15	4196	-36	94	2	2.24%	3.18%	-0.93%	3086	5.94%	N/A	N/A	N/A
2020-03-30	13.9	4232	137	92	36	2.17%	3.21%	3.22%	2913	-25.15%	N/A	N/A	N/A
2020-03-27	13.5	4095	-56	56	53	1.37%	3.11%	-1.27%	3892	5.61%	N/A	N/A	N/A
2020-03-26	13.55	4151	349	3	3	0.07%	3.15%	9.0%	3685	-0.41%	N/A	N/A	N/A
2020-03-25	14.0	3802	2	0	0	0.0%	2.89%	0.35%	3700	132.52%	N/A	N/A	N/A
2020-03-24	13.1	3800	-35	0	0	0.0%	2.88%	-1.03%	1591	-2.04%	N/A	N/A	N/A
2020-03-23	12.3	3835	3835	0	0	0.0%	2.91%	N/A	1624	-48.7%	N/A	N/A	N/A
2020-03-21	24.85	0	-4042	0	0	0	N/A	N/A	3166	-35.73%	N/A	N/A	N/A
2020-03-20	12.7	4042	-69	0	-35	0.0%	3.07%	-1.6%	4927	-8.5%	N/A	N/A	N/A
2020-03-19	11.65	4111	-48	35	-52	0.85%	3.12%	-1.27%	5384	-10.14%	N/A	N/A	N/A
2020-03-18	12.9	4159	129	87	44	2.09%	3.16%	3.27%	5992	10.45%	N/A	N/A	N/A
2020-03-17	14.1	4030	-142	43	-21	1.07%	3.06%	-3.47%	5425	106.37%	N/A	N/A	N/A
2020-03-16	15.5	4172	35	64	-69	1.53%	3.17%	0.96%	2628	-24.18%	N/A	N/A	N/A
2020-03-13	16.6	4137	-80	133	-9	3.21%	3.14%	-1.88%	3467	52.19%	N/A	N/A	N/A
2020-03-12	17.8	4217	-100	142	-7	3.37%	3.2%	-2.44%	2278	44.94%	N/A	N/A	N/A
2020-03-11	18.9	4317	-24	149	-20	3.45%	3.28%	-0.3%	1571	24.69%	N/A	N/A	N/A
2020-03-10	18.9	4341	-17	169	-15	3.89%	3.29%	-0.6%	1260	-52.08%	N/A	N/A	N/A
2020-03-09	18.8	4358	-298	184	1	4.22%	3.31%	-6.23%	2630	73.95%	N/A	N/A	N/A
2020-03-06	19.65	4656	24	183	50	3.93%	3.53%	0.28%	1512	93.73%	N/A	N/A	N/A
2020-03-05	19.65	4632	-35	133	-10	2.87%	3.52%	-0.56%	780	13.75%	N/A	N/A	N/A
2020-03-04	19.55	4667	-29	143	-6	3.06%	3.54%	-0.56%	686	-55.06%	N/A	N/A	N/A
2020-03-03	19.6	4696	-16	149	8	3.17%	3.56%	-0.56%	1527	9.87%	N/A	N/A	N/A
2020-03-02	19.45	4712	-23	141	0	2.99%	3.58%	-0.28%	1389	55.87%	N/A	N/A	N/A
2020-02-27	19.45	4735	-34	141	3	2.98%	3.59%	-0.83%	891	-16.44%	N/A	N/A	N/A
2020-02-26	19.35	4769	-47	138	11	2.89%	3.62%	-1.09%	1067	185.67%	N/A	N/A	N/A
2020-02-25	19.25	4816	54	127	1	2.64%	3.66%	1.39%	373	-60.0%	N/A	N/A	N/A
2020-02-24	19.35	4762	-58	126	-11	2.65%	3.61%	-1.37%	933	33.11%	N/A	N/A	N/A
2020-02-21	19.65	4820	43	137	10	2.84%	3.66%	0.83%	701	-50.53%	N/A	N/A	N/A
2020-02-20	19.65	4777	162	127	6	2.66%	3.63%	3.71%	1418	75.42%	N/A	N/A	N/A
2020-02-19	19.35	4615	-5	121	1	2.62%	3.5%	-0.28%	808	29.48%	N/A	N/A	N/A
2020-02-18	19.0	4620	44	120	0	2.6%	3.51%	1.15%	624	5.63%	N/A	N/A	N/A
2020-02-17	18.95	4576	-1	120	-10	2.62%	3.47%	0.0%	591	-13.81%	N/A	N/A	N/A
2020-02-14	19.05	4577	12	130	0	2.84%	3.47%	0.29%	685	-11.73%	N/A	N/A	N/A
2020-02-13	19.05	4565	-19	130	0	2.85%	3.46%	-0.57%	777	18.49%	N/A	N/A	N/A
2020-02-12	19.1	4584	-13	130	0	2.84%	3.48%	-0.29%	655	33.27%	N/A	N/A	N/A
2020-02-11	19.0	4597	2	130	-1	2.83%	3.49%	0.0%	492	-39.53%	N/A	N/A	N/A
2020-02-10	18.9	4595	13	131	51	2.85%	3.49%	0.29%	813	35.1%	N/A	N/A	N/A
2020-02-07	19.05	4582	0	80	0	1.75%	3.48%	0.0%	602	-13.29%	N/A	N/A	N/A
2020-02-06	19.2	4582	0	80	0	1.75%	3.48%	N/A	694	N/A	N/A	N/A	N/A

其它人也看了

華夏融資使用率華夏新聞網大盤融資維持率華夏主力進出華夏電子亞聚 1月營收華夏海灣亞聚 9月營收 1305 走勢圖亞聚 11月營收華夏投資亞聚 12 月營收

融資使用率相關資訊

華夏1305融資融券- 聚財網wearn.com

個股信用交易表﹝1305 華夏﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/16, 5,253, -37 0, 1,354, 16 9, 3.62%, 0.93% ...

個股融資融券-1305

華夏(1305)融資融券走勢圖. 11/02. 19.75元(華夏股價). 11/02. 3,901張(融資餘額) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額 ...

華夏(1305)融資融券-台股-MoneyDJ理財網

幫您快速掌握華夏(1305)MoneyDJ台股頻道提供完整個股基本面財務報表、三大法人籌碼分布等及 ... 融資, 融券, 資券. 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率 ...

(1305) 華夏融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 128, 60, 0, +68, 3,969 ...

1305華夏新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

1305華夏股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...

1305華夏- 融資融券- 籌碼分析- 個股資訊- PChome Online 股市

華夏(1305)個股即時資訊- 成交價: 23.65, 漲跌: +0.20, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

華夏(1305) 融資融券與借券

華夏(1305) 融資融券與借券- HiStock嗨投資理財社群

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。