1310 台苯 (上市) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.65 | 2653 | -8 | 1 | 0 | 0.04% | 2.01% | -0.5% | 364 | -8.82% | 0.07% | 0.33% | 2.1% |
| 2022-12-26 | 13.7 | 2661 | 13 | 1 | 0 | 0.04% | 2.02% | 0.5% | 400 | 71.66% | 0.08% | 0.35% | 2.15% |
| 2022-12-23 | 13.55 | 2648 | -10 | 1 | 0 | 0.04% | 2.01% | 0.0% | 233 | -45.28% | 0.04% | 0.32% | 2.21% |
| 2022-12-22 | 13.4 | 2658 | 10 | 1 | 0 | 0.04% | 2.01% | 0.0% | 425 | 29.24% | 0.08% | 0.36% | 2.23% |
| 2022-12-21 | 13.2 | 2648 | 59 | 1 | 0 | 0.04% | 2.01% | 2.55% | 329 | -25.52% | 0.06% | 0.34% | 2.21% |
| 2022-12-20 | 13.15 | 2589 | -30 | 1 | -1 | 0.04% | 1.96% | -1.01% | 442 | 57.43% | 0.08% | 0.35% | 2.26% |
| 2022-12-19 | 13.4 | 2619 | -46 | 2 | -1 | 0.08% | 1.98% | -1.98% | 281 | -31.76% | 0.05% | 0.36% | 2.23% |
| 2022-12-16 | 13.6 | 2665 | -9 | 3 | 0 | 0.11% | 2.02% | -0.49% | 411 | 17.12% | 0.08% | 0.38% | 2.25% |
| 2022-12-15 | 13.85 | 2674 | 8 | 3 | 0 | 0.11% | 2.03% | 0.5% | 351 | -3.06% | 0.07% | 0.4% | 2.24% |
| 2022-12-14 | 13.7 | 2666 | 7 | 3 | 0 | 0.11% | 2.02% | 0.5% | 362 | -25.67% | 0.07% | 0.4% | 2.27% |
| 2022-12-13 | 13.65 | 2659 | 106 | 3 | -9 | 0.11% | 2.01% | 4.15% | 488 | 25.88% | 0.09% | 0.42% | 2.26% |
| 2022-12-12 | 13.6 | 2553 | -16 | 12 | 1 | 0.47% | 1.93% | -1.03% | 387 | -28.68% | 0.07% | 0.42% | 2.22% |
| 2022-12-09 | 13.85 | 2569 | 26 | 11 | 0 | 0.43% | 1.95% | 1.04% | 543 | 67.12% | 0.1% | 0.44% | 2.23% |
| 2022-12-08 | 13.65 | 2543 | -14 | 11 | 0 | 0.43% | 1.93% | -0.52% | 325 | -27.21% | 0.06% | 0.44% | 2.21% |
| 2022-12-07 | 13.8 | 2557 | -11 | 11 | 0 | 0.43% | 1.94% | -0.51% | 446 | -14.04% | 0.08% | 0.56% | 2.19% |
| 2022-12-06 | 13.85 | 2568 | -37 | 11 | -2 | 0.43% | 1.95% | -1.02% | 519 | 9.88% | 0.1% | 1.0% | 2.16% |
| 2022-12-05 | 14.15 | 2605 | 11 | 13 | 0 | 0.5% | 1.97% | 0.0% | 473 | -13.48% | 0.09% | 1.02% | 2.13% |
| 2022-12-02 | 14.1 | 2594 | 26 | 13 | 0 | 0.5% | 1.97% | 1.03% | 546 | -43.79% | 0.1% | 1.06% | 2.11% |
| 2022-12-01 | 14.3 | 2568 | -16 | 13 | 0 | 0.51% | 1.95% | -0.51% | 972 | -65.14% | 0.18% | 1.03% | 2.08% |
| 2022-11-30 | 14.4 | 2584 | 100 | 13 | 2 | 0.5% | 1.96% | 4.26% | 2790 | 367.15% | 0.53% | 0.9% | 1.94% |
| 2022-11-29 | 13.8 | 2484 | 30 | 11 | 0 | 0.44% | 1.88% | 1.08% | 597 | -16.06% | 0.11% | 0.49% | 1.45% |
| 2022-11-28 | 13.6 | 2454 | 1 | 11 | 0 | 0.45% | 1.86% | 0.0% | 711 | 106.34% | 0.13% | 0.43% | 1.37% |
| 2022-11-25 | 13.4 | 2453 | 3 | 11 | -1 | 0.45% | 1.86% | 0.0% | 344 | 6.88% | 0.07% | 0.36% | 1.26% |
| 2022-11-24 | 13.45 | 2450 | -18 | 12 | 0 | 0.49% | 1.86% | -0.53% | 322 | -46.68% | 0.06% | 0.37% | 1.24% |
| 2022-11-23 | 13.4 | 2468 | 17 | 12 | -2 | 0.49% | 1.87% | 0.54% | 605 | 104.17% | 0.11% | 0.4% | 1.25% |
| 2022-11-22 | 13.2 | 2451 | -5 | 14 | 0 | 0.57% | 1.86% | 0.0% | 296 | -15.88% | 0.06% | 0.35% | 1.19% |
| 2022-11-21 | 13.0 | 2456 | 19 | 14 | -1 | 0.57% | 1.86% | 0.54% | 352 | -6.67% | 0.07% | 0.35% | 1.21% |
| 2022-11-18 | 13.1 | 2437 | 9 | 15 | 1 | 0.62% | 1.85% | 0.54% | 377 | -23.85% | 0.07% | 0.37% | 1.18% |
| 2022-11-17 | 13.2 | 2428 | -47 | 14 | 0 | 0.58% | 1.84% | -2.13% | 495 | 44.61% | 0.09% | 0.37% | 1.17% |
| 2022-11-16 | 13.05 | 2475 | -31 | 14 | -1 | 0.57% | 1.88% | -1.05% | 342 | 23.97% | 0.06% | 0.32% | 1.48% |
| 2022-11-15 | 13.25 | 2506 | -8 | 15 | 0 | 0.6% | 1.9% | -0.52% | 276 | -37.56% | 0.05% | 0.31% | 1.49% |
| 2022-11-14 | 13.35 | 2514 | 28 | 15 | 0 | 0.6% | 1.91% | 1.6% | 442 | 9.83% | 0.08% | 0.33% | 1.5% |
| 2022-11-11 | 13.25 | 2486 | -11 | 15 | 0 | 0.6% | 1.88% | -0.53% | 403 | 66.21% | 0.08% | 0.32% | 1.48% |
| 2022-11-10 | 13.15 | 2497 | -6 | 15 | 0 | 0.6% | 1.89% | -0.53% | 242 | -14.17% | 0.05% | 0.32% | 1.49% |
| 2022-11-09 | 13.3 | 2503 | 1 | 15 | 0 | 0.6% | 1.9% | 0.0% | 282 | -24.24% | 0.05% | 0.31% | 1.65% |
| 2022-11-08 | 13.15 | 2502 | -14 | 15 | 0 | 0.6% | 1.9% | -0.52% | 373 | 0.26% | 0.07% | 0.29% | 1.68% |
| 2022-11-07 | 13.0 | 2516 | 8 | 15 | 0 | 0.6% | 1.91% | 0.53% | 372 | -7.16% | 0.07% | 0.25% | 1.68% |
| 2022-11-04 | 12.8 | 2508 | 9 | 15 | 0 | 0.6% | 1.9% | 0.53% | 400 | 77.16% | 0.08% | 0.21% | 1.65% |
| 2022-11-03 | 12.65 | 2499 | -54 | 15 | -1 | 0.6% | 1.89% | -2.07% | 226 | 31.88% | 0.04% | 0.18% | 1.73% |
| 2022-11-02 | 12.6 | 2553 | -25 | 16 | -1 | 0.63% | 1.93% | -1.03% | 171 | 2.4% | 0.03% | 0.21% | 1.81% |
| 2022-11-01 | 12.5 | 2578 | -24 | 17 | 0 | 0.66% | 1.95% | -1.02% | 167 | 25.15% | 0.03% | 0.23% | 1.83% |
| 2022-10-31 | 12.35 | 2602 | -21 | 17 | -2 | 0.65% | 1.97% | -1.01% | 133 | -50.62% | 0.03% | 0.27% | 1.85% |
| 2022-10-28 | 12.3 | 2623 | -21 | 19 | 0 | 0.72% | 1.99% | -0.5% | 271 | -25.99% | 0.05% | 0.29% | 1.9% |
| 2022-10-27 | 12.45 | 2644 | -65 | 19 | 0 | 0.72% | 2.0% | -2.44% | 366 | 30.23% | 0.07% | 0.3% | 1.97% |
| 2022-10-26 | 12.4 | 2709 | -21 | 19 | 2 | 0.7% | 2.05% | -0.97% | 281 | -26.2% | 0.05% | 0.63% | 2.1% |
| 2022-10-25 | 12.45 | 2730 | -10 | 17 | 0 | 0.62% | 2.07% | -0.48% | 381 | 71.82% | 0.07% | 0.66% | 2.14% |
| 2022-10-24 | 12.4 | 2740 | -13 | 17 | 0 | 0.62% | 2.08% | -0.48% | 221 | -29.25% | 0.04% | 0.64% | 2.22% |
| 2022-10-21 | 12.3 | 2753 | -24 | 17 | 0 | 0.62% | 2.09% | -0.48% | 313 | -85.27% | 0.06% | 0.67% | 2.26% |
| 2022-10-20 | 12.2 | 2777 | -2 | 17 | 1 | 0.61% | 2.1% | -0.47% | 2128 | 414.89% | 0.4% | 0.7% | 2.29% |
| 2022-10-19 | 12.75 | 2779 | -18 | 16 | 0 | 0.58% | 2.11% | -0.47% | 413 | 36.65% | 0.08% | 0.5% | 1.95% |
| 2022-10-18 | 12.75 | 2797 | 0 | 16 | 0 | 0.57% | 2.12% | 0.0% | 302 | -17.62% | 0.06% | 0.5% | 1.92% |
| 2022-10-17 | 12.5 | 2797 | 3 | 16 | 1 | 0.57% | 2.12% | 0.0% | 367 | -21.76% | 0.07% | 0.51% | 2.0% |
| 2022-10-14 | 12.7 | 2794 | -18 | 15 | 0 | 0.54% | 2.12% | -0.47% | 469 | -56.67% | 0.09% | 0.49% | 1.98% |
| 2022-10-13 | 12.4 | 2812 | -105 | 15 | 0 | 0.53% | 2.13% | -3.62% | 1083 | 161.09% | 0.21% | 0.55% | 1.94% |
| 2022-10-12 | 12.95 | 2917 | 7 | 15 | 0 | 0.51% | 2.21% | 0.0% | 414 | 15.9% | 0.08% | 0.47% | 1.78% |
| 2022-10-11 | 13.0 | 2910 | -20 | 15 | 0 | 0.52% | 2.21% | -0.45% | 357 | 35.65% | 0.07% | 0.45% | 1.75% |
| 2022-10-07 | 13.1 | 2930 | -1 | 15 | 1 | 0.51% | 2.22% | 0.0% | 263 | -66.45% | 0.05% | 0.43% | 1.75% |
| 2022-10-06 | 13.05 | 2931 | 6 | 14 | -1 | 0.48% | 2.22% | 0.0% | 786 | 17.38% | 0.15% | 0.45% | 1.78% |
| 2022-10-05 | 13.1 | 2925 | 2 | 15 | 0 | 0.51% | 2.22% | 0.45% | 670 | 141.57% | 0.13% | 0.43% | 1.7% |
| 2022-10-04 | 13.3 | 2923 | 12 | 15 | -6 | 0.51% | 2.21% | 0.0% | 277 | 3.98% | 0.05% | 0.5% | 1.68% |
| 2022-10-03 | 13.15 | 2911 | -1 | 21 | 0 | 0.72% | 2.21% | 0.0% | 266 | -29.57% | 0.05% | 0.54% | 1.67% |
| 2022-09-30 | 13.15 | 2912 | -26 | 21 | 0 | 0.72% | 2.21% | -0.9% | 378 | -43.76% | 0.07% | 0.64% | 1.67% |
| 2022-09-29 | 13.25 | 2938 | -2 | 21 | 0 | 0.71% | 2.23% | 0.0% | 673 | -33.81% | 0.13% | 0.65% | 1.69% |
| 2022-09-28 | 13.0 | 2940 | -125 | 21 | 0 | 0.71% | 2.23% | -3.88% | 1017 | 108.14% | 0.19% | 0.61% | 1.65% |
| 2022-09-27 | 13.4 | 3065 | -10 | 21 | -2 | 0.69% | 2.32% | -0.43% | 488 | -42.21% | 0.09% | 0.49% | 1.51% |
| 2022-09-26 | 13.4 | 3075 | -30 | 23 | 1 | 0.75% | 2.33% | -0.85% | 845 | 112.6% | 0.16% | 0.44% | 1.49% |
| 2022-09-23 | 13.75 | 3105 | -13 | 22 | 2 | 0.71% | 2.35% | -0.42% | 397 | -15.71% | 0.08% | 0.41% | 1.39% |
| 2022-09-22 | 13.85 | 3118 | 5 | 20 | 8 | 0.64% | 2.36% | 0.0% | 472 | 27.68% | 0.09% | 0.39% | 1.41% |
| 2022-09-21 | 14.05 | 3113 | 2 | 12 | 11 | 0.39% | 2.36% | 0.0% | 369 | 57.12% | 0.07% | 0.35% | 1.47% |
| 2022-09-20 | 14.2 | 3111 | -6 | 1 | -1 | 0.03% | 2.36% | 0.0% | 235 | -66.82% | 0.04% | 0.32% | 1.45% |
| 2022-09-19 | 14.25 | 3117 | -2 | 2 | 0 | 0.06% | 2.36% | 0.0% | 709 | 174.76% | 0.13% | 0.33% | 1.49% |
| 2022-09-16 | 14.3 | 3119 | -79 | 2 | -246 | 0.06% | 2.36% | -2.48% | 258 | -7.67% | 0.05% | 0.26% | 1.46% |
| 2022-09-15 | 14.4 | 3198 | 50 | 248 | 247 | 7.75% | 2.42% | 1.26% | 279 | 25.65% | 0.05% | 0.3% | 1.48% |
| 2022-09-14 | 14.25 | 3148 | -8 | 1 | 1 | 0.03% | 2.39% | 0.0% | 222 | -24.05% | 0.04% | 0.31% | 1.52% |
| 2022-09-13 | 14.5 | 3156 | -4 | 0 | 0 | 0.0% | 2.39% | 0.0% | 292 | -14.15% | 0.06% | 0.37% | 1.53% |
| 2022-09-12 | 14.45 | 3160 | -5 | 0 | 0 | 0.0% | 2.39% | -0.42% | 341 | -20.81% | 0.06% | 0.36% | 1.56% |
| 2022-09-08 | 14.2 | 3165 | 8 | 0 | -2 | 0.0% | 2.4% | 0.42% | 430 | 29.75% | 0.08% | 0.35% | 1.57% |
| 2022-09-07 | 14.25 | 3157 | 1 | 2 | -44 | 0.06% | 2.39% | 0.0% | 332 | -41.28% | 0.06% | 0.35% | 1.63% |
| 2022-09-06 | 14.4 | 3156 | -21 | 46 | -202 | 1.46% | 2.39% | -0.83% | 565 | 154.82% | 0.11% | 0.38% | 1.71% |
| 2022-09-05 | 14.4 | 3177 | -21 | 248 | 0 | 7.81% | 2.41% | -0.41% | 221 | -23.72% | 0.04% | 0.33% | 1.71% |
| 2022-09-02 | 14.5 | 3198 | -14 | 248 | -37 | 7.75% | 2.42% | -0.41% | 291 | -35.31% | 0.06% | 0.35% | 1.73% |
| 2022-09-01 | 14.45 | 3212 | 15 | 285 | 40 | 8.87% | 2.43% | 0.41% | 449 | -2.68% | 0.09% | 0.36% | 1.73% |
| 2022-08-31 | 14.65 | 3197 | 14 | 245 | -11 | 7.66% | 2.42% | 0.41% | 462 | 51.2% | 0.09% | 0.37% | 1.89% |
| 2022-08-30 | 14.6 | 3183 | 5 | 256 | -1 | 8.04% | 2.41% | 0.0% | 305 | -15.29% | 0.06% | 0.44% | 1.91% |
| 2022-08-29 | 14.35 | 3178 | -46 | 257 | 2 | 8.09% | 2.41% | -1.23% | 360 | 10.07% | 0.07% | 0.42% | 1.93% |
| 2022-08-26 | 14.6 | 3224 | -5 | 255 | 0 | 7.91% | 2.44% | -0.41% | 327 | -34.52% | 0.06% | 0.44% | 2.01% |
| 2022-08-25 | 14.7 | 3229 | 5 | 255 | 3 | 7.9% | 2.45% | 0.41% | 500 | -38.32% | 0.09% | 0.49% | 1.98% |
| 2022-08-24 | 14.75 | 3224 | 7 | 252 | 5 | 7.82% | 2.44% | 0.0% | 811 | 249.73% | 0.15% | 0.46% | 1.93% |
| 2022-08-23 | 14.4 | 3217 | -4 | 247 | -1 | 7.68% | 2.44% | 0.0% | 232 | -49.24% | 0.04% | 0.4% | 1.81% |
| 2022-08-22 | 14.5 | 3221 | 1 | 248 | 0 | 7.7% | 2.44% | 0.0% | 457 | -20.75% | 0.09% | 0.4% | 1.83% |
| 2022-08-19 | 14.5 | 3220 | -99 | 248 | 0 | 7.7% | 2.44% | -3.17% | 577 | 71.14% | 0.11% | 0.4% | 1.82% |
| 2022-08-18 | 14.35 | 3319 | -19 | 248 | 0 | 7.47% | 2.52% | -0.4% | 337 | -32.51% | 0.06% | 0.37% | 1.83% |
| 2022-08-17 | 14.3 | 3338 | -4 | 248 | 0 | 7.43% | 2.53% | 0.0% | 499 | 90.83% | 0.09% | 0.45% | 1.88% |
| 2022-08-16 | 14.25 | 3342 | -4 | 248 | 2 | 7.42% | 2.53% | -0.39% | 261 | -42.71% | 0.05% | 0.5% | 1.87% |
| 2022-08-15 | 14.25 | 3346 | -5 | 246 | -1 | 7.35% | 2.54% | 0.0% | 457 | 13.49% | 0.09% | 0.56% | 1.95% |
| 2022-08-12 | 14.3 | 3351 | 24 | 247 | 0 | 7.37% | 2.54% | 0.79% | 402 | -44.9% | 0.08% | 0.53% | 2.02% |
| 2022-08-11 | 14.15 | 3327 | -26 | 247 | 0 | 7.42% | 2.52% | -0.79% | 730 | -4.48% | 0.14% | 0.51% | 2.02% |
| 2022-08-10 | 14.0 | 3353 | -50 | 247 | 0 | 7.37% | 2.54% | -1.55% | 765 | 33.07% | 0.14% | 0.62% | 1.96% |
| 2022-08-09 | 13.75 | 3403 | -10 | 247 | 2 | 7.26% | 2.58% | -0.39% | 574 | 72.58% | 0.11% | 0.58% | 2.04% |
| 2022-08-08 | 13.45 | 3413 | 1 | 245 | 2 | 7.18% | 2.59% | 0.0% | 333 | 13.65% | 0.06% | 0.54% | 2.22% |
| 2022-08-05 | 13.55 | 3412 | -19 | 243 | -1 | 7.12% | 2.59% | -0.38% | 293 | -77.17% | 0.06% | 0.63% | 2.36% |
| 2022-08-04 | 13.4 | 3431 | -9 | 244 | 0 | 7.11% | 2.6% | -0.38% | 1284 | 128.45% | 0.24% | 0.61% | 2.78% |
| 2022-08-03 | 13.75 | 3440 | -148 | 244 | 0 | 7.09% | 2.61% | -4.04% | 562 | 41.04% | 0.11% | 0.41% | 2.68% |
| 2022-08-02 | 13.85 | 3588 | 35 | 244 | 0 | 6.8% | 2.72% | 1.12% | 398 | -49.19% | 0.08% | 0.34% | 2.71% |
| 2022-08-01 | 14.1 | 3553 | -58 | 244 | 0 | 6.87% | 2.69% | -1.82% | 784 | 323.13% | 0.15% | 0.32% | 2.75% |
| 2022-07-29 | 13.85 | 3611 | -2 | 244 | -3 | 6.76% | 2.74% | 0.0% | 185 | -14.37% | 0.04% | 0.26% | 2.77% |
| 2022-07-28 | 13.75 | 3613 | -9 | 247 | 0 | 6.84% | 2.74% | 0.0% | 216 | 10.19% | 0.04% | 0.34% | 2.97% |
| 2022-07-27 | 13.7 | 3622 | -22 | 247 | 0 | 6.82% | 2.74% | -0.72% | 196 | -39.91% | 0.04% | 0.42% | 3.39% |
| 2022-07-26 | 13.65 | 3644 | -16 | 247 | 3 | 6.78% | 2.76% | -0.36% | 326 | -23.18% | 0.06% | 0.46% | 4.7% |
| 2022-07-25 | 13.8 | 3660 | 15 | 244 | -5 | 6.67% | 2.77% | 0.36% | 425 | -33.59% | 0.08% | 0.53% | 5.1% |
| 2022-07-22 | 13.6 | 3645 | -18 | 249 | 249 | 6.83% | 2.76% | -0.72% | 640 | 6.45% | 0.12% | 0.6% | 5.4% |
| 2022-07-21 | 13.8 | 3663 | -18 | 0 | -245 | 0 | 2.78% | -0.36% | 602 | 33.56% | 0.11% | 0.55% | 5.49% |
| 2022-07-20 | 13.65 | 3681 | 0 | 245 | -1 | 6.66% | 2.79% | 0.0% | 450 | -31.15% | 0.09% | 0.53% | 5.59% |
| 2022-07-19 | 13.75 | 3681 | -25 | 246 | 0 | 6.68% | 2.79% | -0.71% | 654 | -19.34% | 0.12% | 0.66% | 5.68% |
| 2022-07-18 | 13.65 | 3706 | -9 | 246 | 4 | 6.64% | 2.81% | -0.35% | 811 | 100.75% | 0.15% | 0.82% | 5.71% |
| 2022-07-15 | 13.4 | 3715 | -6 | 242 | 6 | 6.51% | 2.82% | 0.0% | 404 | -12.55% | 0.08% | 0.88% | 5.76% |
| 2022-07-14 | 13.5 | 3721 | 1 | 236 | -8 | 6.34% | 2.82% | 0.0% | 462 | -59.78% | 0.09% | 1.28% | 5.77% |
| 2022-07-13 | 13.4 | 3720 | 20 | 244 | 215 | 6.56% | 2.82% | 0.71% | 1149 | -24.5% | 0.22% | 1.33% | 5.74% |
| 2022-07-12 | 13.0 | 3700 | -94 | 29 | -29 | 0.78% | 2.8% | -2.44% | 1522 | 37.15% | 0.29% | 1.25% | 5.66% |
| 2022-07-11 | 13.45 | 3794 | -21 | 58 | 1 | 1.53% | 2.87% | -0.69% | 1110 | -55.71% | 0.21% | 1.08% | 5.44% |
| 2022-07-08 | 13.6 | 3815 | 76 | 57 | 29 | 1.49% | 2.89% | 2.12% | 2506 | 242.29% | 0.47% | 1.03% | 5.33% |
| 2022-07-07 | 14.0 | 3739 | 11 | 28 | -1 | 0.75% | 2.83% | 0.35% | 732 | 3.84% | 0.14% | 0.8% | 4.91% |
| 2022-07-06 | 13.95 | 3728 | 5 | 29 | 0 | 0.78% | 2.82% | 0.0% | 705 | 10.85% | 0.13% | 1.12% | 5.03% |
| 2022-07-05 | 14.2 | 3723 | -38 | 29 | -7 | 0.78% | 2.82% | -1.05% | 636 | -26.67% | 0.12% | 2.33% | 4.96% |
| 2022-07-04 | 14.0 | 3761 | -63 | 36 | -37 | 0.96% | 2.85% | -1.72% | 867 | -32.1% | 0.16% | 2.67% | 4.94% |
| 2022-07-01 | 14.05 | 3824 | -66 | 73 | 9 | 1.91% | 2.9% | -1.69% | 1277 | -47.58% | 0.24% | 2.89% | 4.88% |
| 2022-06-30 | 14.35 | 3890 | 148 | 64 | -32 | 1.65% | 2.95% | 3.87% | 2437 | -65.66% | 0.46% | 2.86% | 4.7% |
| 2022-06-29 | 14.45 | 3742 | 161 | 96 | 82 | 2.57% | 2.84% | 4.8% | 7097 | 192.5% | 1.34% | 2.61% | 4.33% |
| 2022-06-28 | 15.05 | 3581 | 3 | 14 | 5 | 0.39% | 2.71% | 0.0% | 2426 | 21.78% | 0.46% | 1.44% | 3.04% |
| 2022-06-27 | 15.25 | 3578 | -1 | 9 | 0 | 0.25% | 2.71% | 0.0% | 1992 | 78.15% | 0.38% | 1.13% | 2.66% |
| 2022-06-24 | 15.15 | 3579 | -2 | 9 | -1 | 0.25% | 2.71% | 0.0% | 1118 | -3.76% | 0.21% | 0.96% | 2.34% |
| 2022-06-23 | 14.95 | 3581 | -27 | 10 | 1 | 0.28% | 2.71% | -0.73% | 1162 | 29.11% | 0.22% | 0.84% | 2.23% |
| 2022-06-22 | 15.0 | 3608 | -77 | 9 | 0 | 0.25% | 2.73% | -2.15% | 900 | 13.0% | 0.17% | 0.68% | 2.12% |
| 2022-06-21 | 15.35 | 3685 | -10 | 9 | -27 | 0.24% | 2.79% | -0.36% | 796 | -27.13% | 0.15% | 0.65% | 2.0% |
| 2022-06-20 | 15.15 | 3695 | -123 | 36 | 0 | 0.97% | 2.8% | -3.11% | 1093 | 138.87% | 0.21% | 0.56% | 1.89% |
| 2022-06-17 | 15.75 | 3818 | 25 | 36 | 27 | 0.94% | 2.89% | 0.7% | 457 | 39.64% | 0.09% | 0.45% | 1.76% |
| 2022-06-16 | 15.95 | 3793 | 8 | 9 | 0 | 0.24% | 2.87% | 0.0% | 327 | -55.44% | 0.06% | 0.42% | 1.77% |
| 2022-06-15 | 16.2 | 3785 | -140 | 9 | 0 | 0.24% | 2.87% | -3.37% | 735 | 117.15% | 0.14% | 0.61% | 1.93% |
| 2022-06-14 | 15.9 | 3925 | -15 | 9 | 0 | 0.23% | 2.97% | -0.67% | 338 | -34.01% | 0.06% | 0.54% | 1.91% |
| 2022-06-13 | 15.95 | 3940 | -6 | 9 | -1 | 0.23% | 2.99% | 0.0% | 513 | 84.95% | 0.1% | 0.58% | 1.94% |
| 2022-06-10 | 16.3 | 3946 | -10 | 10 | -1 | 0.25% | 2.99% | -0.33% | 277 | -79.84% | 0.05% | 0.58% | 1.95% |
| 2022-06-09 | 16.4 | 3956 | 7 | 11 | 0 | 0.28% | 3.0% | 0.33% | 1376 | 281.95% | 0.26% | 0.59% | 2.34% |
| 2022-06-08 | 16.2 | 3949 | -106 | 11 | 0 | 0.28% | 2.99% | -2.61% | 360 | -32.34% | 0.07% | 0.43% | 2.19% |
| 2022-06-07 | 16.15 | 4055 | -54 | 11 | 3 | 0.27% | 3.07% | -1.29% | 532 | 3.94% | 0.1% | 0.41% | 2.21% |
| 2022-06-06 | 16.05 | 4109 | -25 | 8 | 0 | 0.19% | 3.11% | -0.64% | 512 | 49.7% | 0.1% | 0.39% | 2.33% |
| 2022-06-02 | 15.95 | 4134 | -4 | 8 | -5 | 0.19% | 3.13% | -0.32% | 342 | -33.43% | 0.06% | 0.35% | 2.39% |
| 2022-06-01 | 15.9 | 4138 | 14 | 13 | -138 | 0.31% | 3.14% | 0.32% | 514 | 90.03% | 0.1% | 0.39% | 2.4% |
| 2022-05-31 | 15.75 | 4124 | -1 | 151 | 0 | 3.66% | 3.13% | 0.0% | 270 | -37.0% | 0.05% | 0.4% | 2.38% |
| 2022-05-30 | 15.75 | 4125 | -24 | 151 | 0 | 3.66% | 3.13% | -0.32% | 429 | 42.69% | 0.08% | 0.4% | 2.39% |
| 2022-05-27 | 15.55 | 4149 | -18 | 151 | -30 | 3.64% | 3.14% | -0.63% | 301 | -45.04% | 0.06% | 0.36% | 2.38% |
| 2022-05-26 | 15.45 | 4167 | -4 | 181 | 0 | 4.34% | 3.16% | 0.0% | 547 | 1.49% | 0.1% | 0.38% | 2.45% |
| 2022-05-25 | 15.45 | 4171 | -1 | 181 | 5 | 4.34% | 3.16% | 0.0% | 539 | 92.21% | 0.1% | 0.37% | 2.58% |
| 2022-05-24 | 15.45 | 4172 | -1 | 176 | 0 | 4.22% | 3.16% | 0.0% | 280 | 14.65% | 0.05% | 0.49% | 2.55% |
| 2022-05-23 | 15.55 | 4173 | -43 | 176 | 0 | 4.22% | 3.16% | -0.94% | 244 | -33.9% | 0.05% | 0.56% | 2.67% |
| 2022-05-20 | 15.45 | 4216 | -28 | 176 | 10 | 4.17% | 3.19% | -0.93% | 370 | -27.31% | 0.07% | 0.61% | 2.7% |
| 2022-05-19 | 15.4 | 4244 | 10 | 166 | 15 | 3.91% | 3.22% | 0.31% | 509 | -56.7% | 0.1% | 0.64% | 2.76% |
| 2022-05-18 | 15.65 | 4234 | -23 | 151 | -2 | 3.57% | 3.21% | -0.62% | 1177 | 82.91% | 0.22% | 0.99% | 2.76% |
| 2022-05-17 | 15.15 | 4257 | -41 | 153 | -106 | 3.59% | 3.23% | -0.92% | 643 | 29.02% | 0.12% | 0.88% | 2.61% |
| 2022-05-16 | 14.95 | 4298 | 1 | 259 | 21 | 6.03% | 3.26% | 0.0% | 498 | -11.12% | 0.09% | 0.85% | 2.66% |
| 2022-05-13 | 14.9 | 4297 | -31 | 238 | 24 | 5.54% | 3.26% | -0.61% | 561 | -75.94% | 0.11% | 0.97% | 2.67% |
| 2022-05-12 | 14.75 | 4328 | -560 | 214 | 114 | 4.94% | 3.28% | -11.35% | 2332 | 296.64% | 0.44% | 1.02% | 2.66% |
| 2022-05-11 | 15.5 | 4888 | -193 | 100 | 5 | 2.05% | 3.7% | -3.9% | 587 | 19.24% | 0.11% | 0.65% | 2.32% |
| 2022-05-10 | 15.7 | 5081 | -7 | 95 | -22 | 1.87% | 3.85% | -0.26% | 493 | -57.2% | 0.09% | 0.62% | 2.31% |
| 2022-05-09 | 15.7 | 5088 | -148 | 117 | 24 | 2.3% | 3.86% | -2.77% | 1151 | 44.39% | 0.22% | 0.59% | 2.4% |
| 2022-05-06 | 16.05 | 5236 | 92 | 93 | 8 | 1.78% | 3.97% | 1.79% | 797 | 100.74% | 0.15% | 0.44% | 2.28% |
| 2022-05-05 | 16.25 | 5144 | -18 | 85 | 1 | 1.65% | 3.9% | -0.26% | 397 | -9.22% | 0.08% | 0.41% | 2.29% |
| 2022-05-04 | 16.2 | 5162 | 4 | 84 | -8 | 1.63% | 3.91% | 0.0% | 437 | 39.92% | 0.08% | 0.57% | 2.33% |
| 2022-05-03 | 16.25 | 5158 | -3 | 92 | -1 | 1.78% | 3.91% | 0.0% | 312 | -22.25% | 0.06% | 0.57% | 2.39% |
| 2022-04-29 | 16.25 | 5161 | -15 | 93 | -4 | 1.8% | 3.91% | -0.26% | 402 | -36.76% | 0.08% | 0.68% | 2.53% |
| 2022-04-28 | 16.2 | 5176 | -171 | 97 | -9 | 1.87% | 3.92% | -3.21% | 636 | -47.74% | 0.12% | 0.68% | 2.79% |
| 2022-04-27 | 16.15 | 5347 | -53 | 106 | 5 | 1.98% | 4.05% | -0.98% | 1217 | 184.67% | 0.23% | 0.69% | 2.85% |
| 2022-04-26 | 16.6 | 5400 | -18 | 101 | 19 | 1.87% | 4.09% | -0.49% | 427 | -51.48% | 0.08% | 0.55% | 2.88% |
| 2022-04-25 | 16.5 | 5418 | -84 | 82 | 82 | 1.51% | 4.11% | -1.44% | 881 | 106.27% | 0.17% | 0.55% | 3.02% |
| 2022-04-22 | 16.8 | 5502 | -10 | 0 | 0 | 0.0% | 4.17% | -0.24% | 427 | -35.85% | 0.08% | 0.55% | 3.25% |
| 2022-04-21 | 16.9 | 5512 | -25 | 0 | 0 | 0.0% | 4.18% | -0.48% | 666 | 31.78% | 0.13% | 0.57% | 4.01% |
| 2022-04-20 | 16.75 | 5537 | 7 | 0 | 0 | 0.0% | 4.2% | 0.24% | 505 | 23.18% | 0.1% | 0.54% | 4.06% |
| 2022-04-19 | 16.75 | 5530 | 9 | 0 | 0 | 0.0% | 4.19% | 0.24% | 410 | -55.23% | 0.08% | 0.55% | 4.07% |
| 2022-04-18 | 16.65 | 5521 | -14 | 0 | 0 | 0.0% | 4.18% | -0.24% | 916 | 80.9% | 0.17% | 0.58% | 4.15% |
| 2022-04-15 | 16.8 | 5535 | 2 | 0 | -4 | 0.0% | 4.19% | 0.0% | 506 | -4.68% | 0.1% | 0.59% | 4.11% |
| 2022-04-14 | 16.95 | 5533 | -30 | 4 | -1 | 0.07% | 4.19% | -0.71% | 531 | -0.64% | 0.1% | 0.59% | 4.21% |
| 2022-04-13 | 16.95 | 5563 | -1 | 5 | 0 | 0.09% | 4.22% | 0.0% | 535 | -3.05% | 0.1% | 0.65% | 4.26% |
| 2022-04-12 | 16.8 | 5564 | -26 | 5 | -4 | 0.09% | 4.22% | -0.47% | 551 | -42.7% | 0.1% | 0.66% | 4.25% |
| 2022-04-11 | 16.8 | 5590 | 24 | 9 | -7 | 0.16% | 4.24% | 0.47% | 963 | 87.41% | 0.18% | 0.69% | 4.22% |
| 2022-04-08 | 16.8 | 5566 | 35 | 16 | 0 | 0.29% | 4.22% | 0.72% | 514 | -40.04% | 0.1% | 0.71% | 4.21% |
| 2022-04-07 | 16.65 | 5531 | -3 | 16 | 8 | 0.29% | 4.19% | 0.0% | 857 | 44.05% | 0.16% | 0.95% | 4.29% |
| 2022-04-06 | 16.85 | 5534 | 18 | 8 | 1 | 0.14% | 4.19% | 0.24% | 595 | -18.55% | 0.11% | 0.98% | 4.45% |
| 2022-04-01 | 16.8 | 5516 | 0 | 7 | -1 | 0.13% | 4.18% | 0.0% | 730 | -31.72% | 0.14% | 1.12% | 4.68% |
| 2022-03-31 | 16.8 | 5516 | 10 | 8 | 1 | 0.15% | 4.18% | 0.24% | 1070 | -39.29% | 0.2% | 1.2% | 4.78% |
| 2022-03-30 | 17.05 | 5506 | 0 | 7 | -3 | 0.13% | 4.17% | 0.0% | 1762 | 77.04% | 0.33% | 1.4% | 5.11% |
| 2022-03-29 | 16.7 | 5506 | -10 | 10 | 0 | 0.18% | 4.17% | -0.24% | 995 | -27.77% | 0.19% | 1.9% | 5.08% |
| 2022-03-28 | 16.75 | 5516 | -27 | 10 | 0 | 0.18% | 4.18% | -0.48% | 1378 | 23.4% | 0.26% | 1.89% | 4.99% |
| 2022-03-25 | 16.85 | 5543 | 12 | 10 | -4 | 0.18% | 4.2% | 0.24% | 1117 | -47.1% | 0.21% | 1.74% | 4.83% |
| 2022-03-24 | 16.9 | 5531 | 126 | 14 | 3 | 0.25% | 4.19% | 2.2% | 2111 | -52.59% | 0.4% | 1.68% | 4.92% |
| 2022-03-23 | 17.0 | 5405 | 346 | 11 | 4 | 0.2% | 4.1% | 7.05% | 4453 | 380.84% | 0.84% | 1.42% | 4.66% |
| 2022-03-22 | 17.45 | 5059 | 8 | 7 | 0 | 0.14% | 3.83% | 0.0% | 926 | 60.67% | 0.18% | 0.77% | 3.99% |
| 2022-03-21 | 17.25 | 5051 | -87 | 7 | 0 | 0.14% | 3.83% | -1.54% | 576 | -27.8% | 0.11% | 0.75% | 4.01% |
| 2022-03-18 | 17.0 | 5138 | 2 | 7 | 0 | 0.14% | 3.89% | 0.0% | 798 | 9.65% | 0.15% | 0.73% | 3.98% |
| 2022-03-17 | 17.2 | 5136 | 25 | 7 | 0 | 0.14% | 3.89% | 0.52% | 728 | -28.24% | 0.14% | 0.65% | 4.1% |
| 2022-03-16 | 17.05 | 5111 | -162 | 7 | 0 | 0.14% | 3.87% | -3.25% | 1014 | 22.04% | 0.19% | 0.69% | 4.13% |
| 2022-03-15 | 17.05 | 5273 | -80 | 7 | 0 | 0.13% | 4.0% | -1.48% | 831 | 82.55% | 0.16% | 0.67% | 4.05% |
| 2022-03-14 | 17.4 | 5353 | -11 | 7 | 0 | 0.13% | 4.06% | 0.0% | 455 | 13.34% | 0.09% | 0.83% | 4.09% |
| 2022-03-11 | 17.35 | 5364 | -23 | 7 | -1 | 0.13% | 4.06% | -0.49% | 401 | -56.64% | 0.08% | 1.09% | 4.27% |
| 2022-03-10 | 17.35 | 5387 | -27 | 8 | -71 | 0.15% | 4.08% | -0.49% | 926 | -0.81% | 0.18% | 1.25% | 5.01% |
| 2022-03-09 | 17.1 | 5414 | -24 | 79 | 21 | 1.46% | 4.1% | -0.49% | 934 | -44.26% | 0.18% | 1.6% | 4.94% |
| 2022-03-08 | 16.85 | 5438 | -77 | 58 | 45 | 1.07% | 4.12% | -1.44% | 1676 | -7.33% | 0.32% | 1.74% | 4.88% |
| 2022-03-07 | 17.2 | 5515 | 10 | 13 | -10 | 0.24% | 4.18% | 0.24% | 1808 | 42.83% | 0.34% | 1.51% | 4.84% |
| 2022-03-04 | 17.7 | 5505 | 14 | 23 | 0 | 0.42% | 4.17% | 0.24% | 1266 | -54.55% | 0.24% | 1.28% | 4.7% |
| 2022-03-03 | 17.85 | 5491 | -60 | 23 | 0 | 0.42% | 4.16% | -1.19% | 2786 | 71.45% | 0.53% | 1.34% | 4.9% |
| 2022-03-02 | 17.65 | 5551 | -17 | 23 | -2 | 0.41% | 4.21% | -0.24% | 1625 | 220.68% | 0.31% | 0.95% | 4.68% |
| 2022-03-01 | 17.4 | 5568 | -19 | 25 | 0 | 0.45% | 4.22% | -0.24% | 506 | -10.74% | 0.1% | 0.81% | 4.55% |
| 2022-02-25 | 17.2 | 5587 | -1 | 25 | 0 | 0.45% | 4.23% | 0.0% | 567 | -64.5% | 0.11% | 0.91% | 4.61% |
| 2022-02-24 | 17.15 | 5588 | 4 | 25 | 2 | 0.45% | 4.23% | 0.0% | 1599 | 127.52% | 0.3% | 0.88% | 4.6% |
| 2022-02-23 | 17.5 | 5584 | -17 | 23 | 0 | 0.41% | 4.23% | -0.24% | 702 | -22.99% | 0.13% | 0.85% | 4.36% |
| 2022-02-22 | 17.6 | 5601 | -32 | 23 | 0 | 0.41% | 4.24% | -0.7% | 912 | -11.91% | 0.17% | 0.89% | 4.35% |
| 2022-02-21 | 17.75 | 5633 | 25 | 23 | 0 | 0.41% | 4.27% | 0.47% | 1036 | 150.17% | 0.2% | 0.82% | 4.36% |
| 2022-02-18 | 17.65 | 5608 | -8 | 23 | 0 | 0.41% | 4.25% | -0.23% | 414 | -71.01% | 0.08% | 0.83% | 4.31% |
| 2022-02-17 | 17.7 | 5616 | -49 | 23 | 0 | 0.41% | 4.26% | -0.7% | 1428 | 57.39% | 0.27% | 1.02% | 4.39% |
| 2022-02-16 | 17.55 | 5665 | -7 | 23 | -1 | 0.41% | 4.29% | -0.23% | 907 | 60.42% | 0.17% | 1.56% | 4.25% |
| 2022-02-15 | 17.5 | 5672 | -84 | 24 | 0 | 0.42% | 4.3% | -1.38% | 565 | -45.75% | 0.11% | 1.5% | 4.23% |
| 2022-02-14 | 17.55 | 5756 | 78 | 24 | -7 | 0.42% | 4.36% | 1.4% | 1043 | -27.76% | 0.2% | 1.51% | 4.52% |
| 2022-02-11 | 17.65 | 5678 | -41 | 31 | -18 | 0.55% | 4.3% | -0.69% | 1443 | -66.4% | 0.27% | 1.59% | 4.47% |
| 2022-02-10 | 17.8 | 5719 | -16 | 49 | 1 | 0.86% | 4.33% | -0.46% | 4296 | 657.65% | 0.81% | 1.52% | 4.34% |
| 2022-02-09 | 17.3 | 5735 | -7 | 48 | 0 | 0.84% | 4.35% | 0.0% | 567 | -5.39% | 0.11% | 1.14% | 3.72% |
| 2022-02-08 | 17.35 | 5742 | -15 | 48 | -3 | 0.84% | 4.35% | -0.23% | 599 | -59.83% | 0.11% | 1.34% | 3.79% |
| 2022-02-07 | 17.35 | 5757 | -14 | 51 | 25 | 0.89% | 4.36% | -0.23% | 1492 | 40.07% | 0.28% | 1.41% | 3.83% |
| 2022-01-26 | 16.75 | 5771 | -164 | 26 | -7 | 0.45% | 4.37% | -2.89% | 1065 | -53.53% | 0.2% | 1.28% | 3.79% |
| 2022-01-25 | 16.65 | 5935 | -392 | 33 | 1 | 0.56% | 4.5% | -6.05% | 2292 | 40.02% | 0.43% | 1.17% | 3.74% |
| 2022-01-24 | 16.9 | 6327 | -35 | 32 | 21 | 0.51% | 4.79% | -0.62% | 1637 | 69.81% | 0.31% | 0.8% | 3.47% |
| 2022-01-21 | 17.15 | 6362 | -12 | 11 | 1 | 0.17% | 4.82% | -0.21% | 964 | 18.12% | 0.18% | 0.62% | 3.32% |
| 2022-01-20 | 17.4 | 6374 | 342 | 10 | 0 | 0.16% | 4.83% | 5.69% | 816 | 70.49% | 0.15% | 0.61% | 3.28% |
| 2022-01-19 | 17.3 | 6032 | 4 | 10 | 0 | 0.17% | 4.57% | 0.0% | 478 | 45.73% | 0.09% | 0.61% | 3.25% |
| 2022-01-18 | 17.3 | 6028 | -5 | 10 | 2 | 0.17% | 4.57% | 0.0% | 328 | -52.03% | 0.06% | 0.67% | 3.27% |
| 2022-01-17 | 17.25 | 6033 | 3 | 8 | 5 | 0.13% | 4.57% | 0.0% | 684 | -26.26% | 0.13% | 0.75% | 3.33% |
| 2022-01-14 | 17.2 | 6030 | 38 | 3 | 0 | 0.05% | 4.57% | 0.66% | 928 | 13.17% | 0.18% | 0.77% | 3.33% |
| 2022-01-13 | 17.4 | 5992 | -9 | 3 | 0 | 0.05% | 4.54% | -0.22% | 820 | 2.62% | 0.16% | 0.99% | 3.34% |
| 2022-01-12 | 17.25 | 6001 | -6 | 3 | 0 | 0.05% | 4.55% | 0.0% | 799 | 10.02% | 0.15% | 0.98% | 3.34% |
| 2022-01-11 | 17.3 | 6007 | 31 | 3 | 0 | 0.05% | 4.55% | 0.44% | 726 | -8.29% | 0.14% | 0.98% | 3.6% |
| 2022-01-10 | 17.3 | 5976 | 54 | 3 | 0 | 0.05% | 4.53% | 0.89% | 792 | -62.03% | 0.15% | 1.03% | 3.61% |
| 2022-01-07 | 17.35 | 5922 | 3 | 3 | 0 | 0.05% | 4.49% | 0.0% | 2087 | 166.16% | 0.4% | 1.05% | 3.63% |
| 2022-01-06 | 17.3 | 5919 | -78 | 3 | 0 | 0.05% | 4.49% | -1.1% | 784 | 3.25% | 0.15% | 0.81% | 3.44% |
| 2022-01-05 | 17.25 | 5997 | -193 | 3 | -1 | 0.05% | 4.54% | -3.2% | 759 | -25.34% | 0.14% | 0.91% | 3.49% |
| 2022-01-04 | 17.25 | 6190 | -135 | 4 | 1 | 0.06% | 4.69% | -2.09% | 1017 | 11.84% | 0.19% | 0.92% | 3.7% |
| 2022-01-03 | 17.25 | 6325 | -31 | 3 | -1 | 0.05% | 4.79% | -0.62% | 909 | 10.74% | 0.17% | 0.89% | 3.65% |
| 2021-12-30 | 17.4 | 6356 | -19 | 4 | 0 | 0.06% | 4.82% | -0.21% | 821 | -37.4% | 0.16% | 0.87% | 3.65% |
| 2021-12-29 | 17.45 | 6375 | -122 | 4 | -1 | 0.06% | 4.83% | -1.83% | 1312 | 65.95% | 0.25% | 0.86% | 3.68% |
| 2021-12-28 | 17.3 | 6497 | -43 | 5 | -10 | 0.08% | 4.92% | -0.81% | 790 | -7.45% | 0.15% | 0.74% | 3.9% |
| 2021-12-27 | 17.3 | 6540 | -32 | 15 | 0 | 0.23% | 4.96% | -0.4% | 854 | 1.93% | 0.16% | 0.7% | 6.25% |
| 2021-12-24 | 17.25 | 6572 | -79 | 15 | -111 | 0.23% | 4.98% | -1.19% | 838 | 12.95% | 0.16% | 0.66% | 6.6% |
| 2021-12-23 | 17.2 | 6651 | -7 | 126 | -1 | 1.89% | 5.04% | -0.2% | 742 | 12.37% | 0.14% | 0.63% | 6.72% |
| 2021-12-22 | 17.2 | 6658 | 23 | 127 | -21 | 1.91% | 5.05% | 0.4% | 660 | 14.35% | 0.13% | 0.67% | 6.81% |
| 2021-12-21 | 17.2 | 6635 | 29 | 148 | 0 | 2.23% | 5.03% | 0.4% | 577 | -12.24% | 0.11% | 0.71% | 6.98% |
| 2021-12-20 | 17.15 | 6606 | -36 | 148 | -1 | 2.24% | 5.01% | -0.4% | 658 | -3.97% | 0.12% | 1.01% | 7.25% |
| 2021-12-17 | 17.2 | 6642 | -36 | 149 | 18 | 2.24% | 5.03% | -0.59% | 685 | -30.04% | 0.13% | 1.03% | 7.48% |
| 2021-12-16 | 17.2 | 6678 | -23 | 131 | -5 | 1.96% | 5.06% | -0.39% | 979 | 15.6% | 0.19% | 1.07% | 7.7% |
| 2021-12-15 | 17.05 | 6701 | -22 | 136 | -2 | 2.03% | 5.08% | -0.2% | 847 | -61.03% | 0.16% | 1.09% | 7.88% |
| 2021-12-14 | 17.05 | 6723 | -70 | 138 | 119 | 2.05% | 5.09% | -1.17% | 2174 | 187.72% | 0.41% | 1.13% | 7.99% |
| 2021-12-13 | 17.3 | 6793 | -20 | 19 | -2 | 0.28% | 5.15% | -0.19% | 755 | -14.88% | 0.14% | 1.07% | 8.08% |
| 2021-12-10 | 17.25 | 6813 | -53 | 21 | 1 | 0.31% | 5.16% | -0.77% | 888 | -18.17% | 0.17% | 1.08% | 9.22% |
| 2021-12-09 | 17.35 | 6866 | -198 | 20 | 0 | 0.29% | 5.2% | -2.8% | 1085 | 0.86% | 0.21% | 1.08% | 10.2% |
| 2021-12-08 | 17.35 | 7064 | -50 | 20 | -6 | 0.28% | 5.35% | -0.74% | 1075 | -41.26% | 0.2% | 1.05% | 11.18% |
| 2021-12-07 | 17.25 | 7114 | -12 | 26 | 2 | 0.37% | 5.39% | -0.19% | 1831 | 128.82% | 0.35% | 1.32% | 11.4% |
| 2021-12-06 | 17.35 | 7126 | -3 | 24 | -2 | 0.34% | 5.4% | 0.0% | 800 | -11.15% | 0.15% | 3.47% | 11.75% |
| 2021-12-03 | 17.35 | 7129 | 50 | 26 | 1 | 0.36% | 5.4% | 0.75% | 900 | -5.82% | 0.17% | 3.83% | 12.23% |
| 2021-12-02 | 17.3 | 7079 | -12 | 25 | -2 | 0.35% | 5.36% | -0.19% | 956 | -61.76% | 0.18% | 3.94% | 12.63% |
| 2021-12-01 | 17.35 | 7091 | 9 | 27 | 11 | 0.38% | 5.37% | 0.0% | 2501 | -80.99% | 0.47% | 3.99% | 12.96% |
| 2021-11-30 | 16.95 | 7082 | 13 | 16 | 3 | 0.23% | 5.37% | 0.19% | 13160 | 386.73% | 2.49% | 3.81% | 13.3% |
| 2021-11-29 | 17.3 | 7069 | -42 | 13 | 1 | 0.18% | 5.36% | -0.56% | 2703 | 81.72% | 0.51% | 1.7% | 11.25% |
| 2021-11-26 | 17.65 | 7111 | -58 | 12 | 1 | 0.17% | 5.39% | -0.74% | 1487 | 21.72% | 0.28% | 1.54% | 11.32% |
| 2021-11-25 | 17.85 | 7169 | -36 | 11 | 0 | 0.15% | 5.43% | -0.55% | 1222 | -20.01% | 0.23% | 1.61% | 11.57% |
| 2021-11-24 | 17.9 | 7205 | 0 | 11 | -2 | 0.15% | 5.46% | 0.0% | 1528 | -24.43% | 0.29% | 1.74% | 11.69% |
| 2021-11-23 | 17.75 | 7205 | -90 | 13 | 0 | 0.18% | 5.46% | -1.27% | 2021 | 6.96% | 0.38% | 1.73% | 12.02% |
| 2021-11-22 | 17.65 | 7295 | -97 | 13 | -2 | 0.18% | 5.53% | -1.25% | 1890 | 4.35% | 0.36% | 1.84% | 12.02% |
| 2021-11-19 | 17.65 | 7392 | -86 | 15 | -6 | 0.2% | 5.6% | -1.23% | 1811 | -6.78% | 0.34% | 2.77% | 12.01% |
| 2021-11-18 | 17.75 | 7478 | 98 | 21 | 0 | 0.28% | 5.67% | 1.43% | 1943 | 33.29% | 0.37% | 3.57% | 12.25% |
| 2021-11-17 | 17.8 | 7380 | 6 | 21 | 3 | 0.28% | 5.59% | 0.0% | 1457 | -44.64% | 0.28% | 4.39% | 12.85% |
| 2021-11-16 | 17.6 | 7374 | -481 | 18 | 4 | 0.24% | 5.59% | -6.05% | 2633 | -61.13% | 0.5% | 4.54% | 12.91% |
| 2021-11-15 | 17.8 | 7855 | 7855 | 14 | 14 | 0.18% | 5.95% | N/A | 6775 | 11.9% | 1.28% | 4.74% | 13.29% |
| 2021-11-13 | 22.0 | 0 | -7420 | 0 | -6 | 0 | N/A | N/A | 6054 | -3.5% | 1.15% | 4.08% | 12.66% |
| 2021-11-12 | 18.1 | 7420 | 74 | 6 | 0 | 0.08% | 5.62% | 0.9% | 6274 | 182.09% | 1.19% | 3.51% | 12.05% |
| 2021-11-11 | 18.25 | 7346 | 110 | 6 | -2 | 0.08% | 5.57% | 1.64% | 2224 | -39.61% | 0.42% | 2.83% | 11.36% |
| 2021-11-10 | 18.4 | 7236 | -157 | 8 | 1 | 0.11% | 5.48% | -2.14% | 3682 | 11.44% | 0.7% | 3.22% | 11.55% |
| 2021-11-09 | 18.25 | 7393 | 232 | 7 | 0 | 0.09% | 5.6% | 3.13% | 3304 | 8.38% | 0.63% | 2.97% | 11.8% |
| 2021-11-08 | 18.4 | 7161 | 7161 | 7 | 7 | 0.1% | 5.43% | N/A | 3049 | 13.04% | 0.58% | 2.93% | 11.65% |
| 2021-11-06 | 19.75 | 0 | -7202 | 0 | -7 | 0 | N/A | N/A | 2697 | -36.69% | 0.51% | 2.88% | 11.73% |
| 2021-11-05 | 18.25 | 7202 | -7 | 7 | 0 | 0.1% | 5.46% | 0.0% | 4260 | 81.57% | 0.81% | 2.72% | 11.8% |
| 2021-11-04 | 18.2 | 7209 | 106 | 7 | -1 | 0.1% | 5.46% | 1.49% | 2346 | -24.51% | 0.44% | 2.53% | 11.48% |
| 2021-11-03 | 18.3 | 7103 | 86 | 8 | -3 | 0.11% | 5.38% | 1.13% | 3108 | 12.46% | 0.59% | 2.47% | 11.43% |
| 2021-11-02 | 18.1 | 7017 | 96 | 11 | 0 | 0.16% | 5.32% | 1.53% | 2764 | 46.65% | 0.52% | 2.23% | 11.42% |
| 2021-11-01 | 18.2 | 6921 | 6921 | 11 | 11 | 0.16% | 5.24% | N/A | 1884 | -42.04% | 0.36% | 2.29% | 11.49% |
| 2021-10-30 | 18.5 | 0 | -6834 | 0 | -11 | 0 | N/A | N/A | 3252 | 61.03% | 0.62% | 2.9% | 11.95% |
| 2021-10-29 | 18.15 | 6834 | 60 | 11 | -5 | 0.16% | 5.18% | 0.97% | 2019 | 7.94% | 0.38% | 2.62% | 12.55% |
| 2021-10-28 | 18.2 | 6774 | -30 | 16 | -2 | 0.24% | 5.13% | -0.58% | 1870 | -39.13% | 0.35% | 3.12% | 12.6% |
| 2021-10-27 | 18.15 | 6804 | -75 | 18 | -2 | 0.26% | 5.16% | -0.96% | 3073 | -39.48% | 0.58% | 3.42% | 13.1% |
| 2021-10-26 | 18.4 | 6879 | -192 | 20 | -2 | 0.29% | 5.21% | -2.8% | 5078 | 180.5% | 0.96% | 3.37% | 13.05% |
| 2021-10-25 | 18.2 | 7071 | -9 | 22 | 0 | 0.31% | 5.36% | 0.0% | 1810 | -60.87% | 0.34% | 2.91% | 13.05% |
| 2021-10-22 | 18.15 | 7080 | -120 | 22 | -1 | 0.31% | 5.36% | -1.83% | 4627 | 34.47% | 0.88% | 3.18% | 13.44% |
| 2021-10-21 | 18.25 | 7200 | 27 | 23 | 3 | 0.32% | 5.46% | 0.37% | 3441 | 21.89% | 0.65% | 3.25% | 12.98% |
| 2021-10-20 | 18.2 | 7173 | -21 | 20 | 2 | 0.28% | 5.44% | -0.18% | 2823 | 6.89% | 0.53% | 3.07% | 13.25% |
| 2021-10-19 | 18.35 | 7194 | -20 | 18 | -12 | 0.25% | 5.45% | -0.37% | 2641 | -18.78% | 0.5% | 3.2% | 13.45% |
| 2021-10-18 | 18.5 | 7214 | 12 | 30 | -27 | 0.42% | 5.47% | 0.18% | 3252 | -34.75% | 0.62% | 3.27% | 13.68% |
| 2021-10-15 | 18.2 | 7202 | -34 | 57 | -2 | 0.79% | 5.46% | -0.36% | 4984 | 97.55% | 0.94% | 3.14% | 13.55% |
| 2021-10-14 | 18.35 | 7236 | -17 | 59 | 0 | 0.82% | 5.48% | -0.36% | 2523 | -27.64% | 0.48% | 2.59% | 13.11% |
| 2021-10-13 | 18.3 | 7253 | 63 | 59 | 11 | 0.81% | 5.5% | 0.92% | 3487 | 14.75% | 0.66% | 2.7% | 13.42% |
| 2021-10-12 | 18.65 | 7190 | 54 | 48 | -2 | 0.67% | 5.45% | 0.74% | 3038 | 18.71% | 0.58% | 2.63% | 13.23% |
| 2021-10-08 | 19.0 | 7136 | -3 | 50 | 9 | 0.7% | 5.41% | 0.0% | 2559 | 22.66% | 0.48% | 2.87% | 12.94% |
| 2021-10-07 | 19.2 | 7139 | 71 | 41 | -51 | 0.57% | 5.41% | 0.93% | 2087 | -32.26% | 0.4% | 3.6% | 12.89% |
| 2021-10-06 | 18.8 | 7068 | -161 | 92 | -4 | 1.3% | 5.36% | -2.19% | 3080 | -0.57% | 0.58% | 3.64% | 13.15% |
| 2021-10-05 | 19.1 | 7229 | 34 | 96 | 39 | 1.33% | 5.48% | 0.55% | 3098 | -28.52% | 0.59% | 3.91% | 13.6% |
| 2021-10-04 | 18.75 | 7195 | -554 | 57 | -9 | 0.79% | 5.45% | -7.16% | 4334 | -32.46% | 0.82% | 3.86% | 13.72% |
| 2021-10-01 | 19.3 | 7749 | -412 | 66 | 2 | 0.85% | 5.87% | -5.02% | 6417 | 184.02% | 1.22% | 4.0% | 13.9% |
| 2021-09-30 | 20.2 | 8161 | 63 | 64 | -3 | 0.78% | 6.18% | 0.65% | 2259 | -50.35% | 0.43% | 3.51% | 14.04% |
| 2021-09-29 | 20.25 | 8098 | 41 | 67 | -17 | 0.83% | 6.14% | 0.49% | 4550 | 61.85% | 0.86% | 3.5% | 15.25% |
| 2021-09-28 | 20.35 | 8057 | 36 | 84 | -2 | 1.04% | 6.11% | 0.49% | 2811 | -44.65% | 0.53% | 3.56% | 15.53% |
| 2021-09-27 | 20.6 | 8021 | 107 | 86 | -2 | 1.07% | 6.08% | 1.33% | 5079 | 32.38% | 0.96% | 3.76% | 16.92% |
| 2021-09-24 | 20.1 | 7914 | -228 | 88 | -1 | 1.11% | 6.0% | -2.76% | 3836 | 72.86% | 0.73% | 3.53% | 17.64% |
| 2021-09-23 | 20.15 | 8142 | 159 | 89 | 1 | 1.09% | 6.17% | 1.98% | 2219 | -54.36% | 0.42% | 3.3% | 17.76% |
| 2021-09-22 | 19.9 | 7983 | 5 | 88 | -64 | 1.1% | 6.05% | 0.0% | 4863 | 26.04% | 0.92% | 3.37% | 19.34% |
| 2021-09-17 | 20.5 | 7978 | -125 | 152 | -80 | 1.91% | 6.05% | -1.47% | 3858 | 0.16% | 0.73% | 3.25% | 19.14% |
| 2021-09-16 | 20.55 | 8103 | 5 | 232 | -89 | 2.86% | 6.14% | 0.0% | 3852 | 47.9% | 0.73% | 2.98% | 20.8% |
| 2021-09-15 | 20.4 | 8098 | -185 | 321 | -14 | 3.96% | 6.14% | -2.23% | 2604 | -0.93% | 0.49% | 2.54% | 26.15% |
| 2021-09-14 | 20.4 | 8283 | -2 | 335 | -3 | 4.04% | 6.28% | 0.0% | 2629 | -37.28% | 0.5% | 2.48% | 27.09% |
| 2021-09-13 | 20.55 | 8285 | -17 | 338 | 43 | 4.08% | 6.28% | -0.16% | 4192 | 70.51% | 0.79% | 2.63% | 28.21% |
| 2021-09-10 | 21.0 | 8302 | -211 | 295 | 79 | 3.55% | 6.29% | -2.48% | 2458 | 59.87% | 0.47% | 2.88% | 28.19% |
| 2021-09-09 | 20.35 | 8513 | -65 | 216 | -13 | 2.54% | 6.45% | -0.77% | 1537 | -32.0% | 0.29% | 3.12% | 28.44% |
| 2021-09-08 | 20.25 | 8578 | -160 | 229 | -11 | 2.67% | 6.5% | -1.81% | 2261 | -34.39% | 0.43% | 3.82% | 29.16% |
| 2021-09-07 | 20.45 | 8738 | -112 | 240 | -2 | 2.75% | 6.62% | -1.34% | 3447 | -37.38% | 0.65% | 4.75% | 29.25% |
| 2021-09-06 | 20.2 | 8850 | -245 | 242 | -73 | 2.73% | 6.71% | -2.61% | 5504 | 48.29% | 1.04% | 5.74% | 29.23% |
| 2021-09-03 | 20.75 | 9095 | -201 | 315 | -4 | 3.46% | 6.89% | -2.13% | 3712 | -29.36% | 0.7% | 5.84% | 28.93% |
| 2021-09-02 | 20.95 | 9296 | -331 | 319 | -12 | 3.43% | 7.04% | -3.56% | 5255 | -26.74% | 1.0% | 7.05% | 28.74% |
| 2021-09-01 | 21.4 | 9627 | 100 | 331 | -40 | 3.44% | 7.3% | 1.11% | 7173 | -16.98% | 1.36% | 7.74% | 28.14% |
| 2021-08-31 | 22.45 | 9527 | -367 | 371 | 53 | 3.89% | 7.22% | -3.73% | 8640 | 42.7% | 1.64% | 7.24% | 27.1% |
| 2021-08-30 | 22.0 | 9894 | -428 | 318 | 22 | 3.21% | 7.5% | -4.09% | 6054 | -40.15% | 1.15% | 7.6% | 25.61% |
| 2021-08-27 | 22.2 | 10322 | 398 | 296 | 23 | 2.87% | 7.82% | 3.99% | 10116 | 13.73% | 1.92% | 7.17% | 24.84% |
| 2021-08-26 | 21.9 | 9924 | -486 | 273 | 54 | 2.75% | 7.52% | -4.69% | 8895 | 97.86% | 1.68% | 7.65% | 23.2% |
| 2021-08-25 | 21.4 | 10410 | 342 | 219 | 8 | 2.1% | 7.89% | 3.41% | 4495 | -57.35% | 0.85% | 12.04% | 21.76% |
| 2021-08-24 | 21.35 | 10068 | -855 | 211 | 39 | 2.1% | 7.63% | -7.85% | 10541 | 177.9% | 2.0% | 12.62% | 21.4% |
| 2021-08-23 | 20.95 | 10923 | 305 | 172 | 4 | 1.57% | 8.28% | 2.86% | 3793 | -70.04% | 0.72% | 12.25% | 19.8% |
| 2021-08-20 | 20.9 | 10618 | -151 | 168 | -108 | 1.58% | 8.05% | -1.35% | 12660 | -60.51% | 2.4% | 12.3% | 19.53% |
| 2021-08-19 | 20.9 | 10769 | -4360 | 276 | 123 | 2.56% | 8.16% | -28.8% | 32062 | 322.9% | 6.07% | 10.62% | 17.65% |
| 2021-08-18 | 20.75 | 15129 | 113 | 153 | 6 | 1.01% | 11.46% | 0.7% | 7581 | -11.28% | 1.44% | 5.56% | 12.22% |
| 2021-08-17 | 20.15 | 15016 | 2112 | 147 | -9 | 0.98% | 11.38% | 16.36% | 8545 | 110.09% | 1.62% | 4.63% | 11.81% |
| 2021-08-16 | 19.6 | 12904 | 911 | 156 | 10 | 1.21% | 9.78% | 7.59% | 4067 | 7.24% | 0.77% | 3.65% | 11.0% |
| 2021-08-13 | 19.45 | 11993 | -612 | 146 | 67 | 1.22% | 9.09% | -4.82% | 3792 | -29.17% | 0.72% | 3.62% | 10.87% |
| 2021-08-12 | 19.3 | 12605 | -361 | 79 | 25 | 0.63% | 9.55% | -2.85% | 5355 | 98.37% | 1.01% | 3.42% | 11.01% |
| 2021-08-11 | 19.7 | 12966 | -87 | 54 | 2 | 0.42% | 9.83% | -0.61% | 2699 | -19.85% | 0.51% | 2.8% | 10.76% |
| 2021-08-10 | 20.1 | 13053 | -432 | 52 | 0 | 0.4% | 9.89% | -3.23% | 3368 | -13.99% | 0.64% | 2.6% | 11.15% |
| 2021-08-09 | 20.1 | 13485 | 55 | 52 | 13 | 0.39% | 10.22% | 0.39% | 3916 | 45.16% | 0.74% | 2.11% | 12.21% |
| 2021-08-06 | 19.75 | 13430 | 57 | 39 | 3 | 0.29% | 10.18% | 0.49% | 2697 | 29.03% | 0.51% | 1.75% | 12.37% |
| 2021-08-05 | 19.65 | 13373 | 52 | 36 | -2 | 0.27% | 10.13% | 0.4% | 2090 | 25.0% | 0.4% | 1.51% | 12.66% |
| 2021-08-04 | 19.65 | 13321 | 180 | 38 | 2 | 0.29% | 10.09% | 1.31% | 1672 | 115.05% | 0.32% | 1.37% | 13.2% |
| 2021-08-03 | 19.7 | 13141 | 54 | 36 | 0 | 0.27% | 9.96% | 0.4% | 777 | -60.9% | 0.15% | 1.54% | 14.74% |
| 2021-08-02 | 19.75 | 13087 | -41 | 36 | -4 | 0.28% | 9.92% | -0.3% | 1989 | 37.26% | 0.38% | 1.79% | 16.65% |
| 2021-07-30 | 19.55 | 13128 | -160 | 40 | 0 | 0.3% | 9.95% | -1.19% | 1449 | 8.36% | 0.27% | 1.86% | 19.76% |
| 2021-07-29 | 19.7 | 13288 | -55 | 40 | 1 | 0.3% | 10.07% | -0.4% | 1337 | -48.3% | 0.25% | 2.1% | 38.38% |
| 2021-07-28 | 19.5 | 13343 | -220 | 39 | 28 | 0.29% | 10.11% | -1.65% | 2587 | 24.22% | 0.49% | 2.49% | 52.8% |
| 2021-07-27 | 19.55 | 13563 | -37 | 11 | -1 | 0.08% | 10.28% | -0.29% | 2082 | -11.17% | 0.39% | 3.03% | 55.62% |
| 2021-07-26 | 19.8 | 13600 | -456 | 12 | 7 | 0.09% | 10.31% | -3.19% | 2344 | -14.23% | 0.44% | 3.45% | 55.85% |
| 2021-07-23 | 19.95 | 14056 | -248 | 5 | 4 | 0.04% | 10.65% | -1.75% | 2733 | -19.9% | 0.52% | 3.64% | 55.86% |
| 2021-07-22 | 19.5 | 14304 | -42 | 1 | 1 | 0.01% | 10.84% | -0.28% | 3413 | -37.11% | 0.65% | 3.98% | 55.83% |
| 2021-07-21 | 20.0 | 14346 | -288 | 0 | 0 | 0.0% | 10.87% | -1.98% | 5426 | 27.09% | 1.03% | 4.1% | 55.76% |
| 2021-07-20 | 20.25 | 14634 | -294 | 0 | 0 | 0.0% | 11.09% | -1.95% | 4270 | 26.87% | 0.81% | 3.97% | 56.03% |
| 2021-07-19 | 20.85 | 14928 | -477 | 0 | -1 | 0.0% | 11.31% | -3.08% | 3365 | -25.53% | 0.64% | 4.86% | 55.64% |
| 2021-07-16 | 20.65 | 15405 | -196 | 1 | -2 | 0.01% | 11.67% | -1.27% | 4519 | 11.47% | 0.86% | 5.12% | 55.63% |
| 2021-07-15 | 20.7 | 15601 | 206 | 3 | -1 | 0.02% | 11.82% | 1.29% | 4054 | -14.63% | 0.77% | 5.07% | 55.57% |
| 2021-07-14 | 20.15 | 15395 | -165 | 4 | -5 | 0.03% | 11.67% | -1.02% | 4749 | -47.18% | 0.9% | 5.24% | 55.17% |
| 2021-07-13 | 20.2 | 15560 | -1166 | 9 | -32 | 0.06% | 11.79% | -6.95% | 8991 | 90.31% | 1.7% | 6.19% | 55.55% |
| 2021-07-12 | 21.0 | 16726 | -209 | 41 | -2 | 0.25% | 12.67% | -1.25% | 4724 | 10.67% | 0.9% | 6.55% | 54.4% |
| 2021-07-09 | 21.15 | 16935 | -320 | 43 | -12 | 0.25% | 12.83% | -1.91% | 4269 | -13.51% | 0.81% | 9.15% | 53.88% |
| 2021-07-08 | 21.35 | 17255 | -131 | 55 | -15 | 0.32% | 13.08% | -0.68% | 4935 | -49.49% | 0.94% | 27.22% | 54.08% |
| 2021-07-07 | 21.35 | 17386 | -991 | 70 | -18 | 0.4% | 13.17% | -5.46% | 9772 | -10.06% | 1.85% | 40.96% | 54.09% |
| 2021-07-06 | 21.85 | 18377 | 472 | 88 | -34 | 0.48% | 13.93% | 2.65% | 10865 | -41.07% | 2.06% | 42.42% | 53.76% |
| 2021-07-05 | 21.75 | 17905 | 1105 | 122 | -63 | 0.68% | 13.57% | 6.6% | 18438 | -81.51% | 3.49% | 40.99% | 53.16% |
| 2021-07-02 | 22.15 | 16800 | -2101 | 185 | 47 | 1.1% | 12.73% | -11.1% | 99706 | 28.73% | 18.89% | 37.95% | 51.33% |
| 2021-07-01 | 23.55 | 18901 | 6778 | 138 | 43 | 0.73% | 14.32% | 55.82% | 77455 | 343.0% | 14.67% | 19.56% | 35.51% |
| 2021-06-30 | 21.6 | 12123 | 4149 | 95 | 15 | 0.78% | 9.19% | 52.15% | 17484 | 425.97% | 3.31% | 5.46% | 23.45% |
| 2021-06-29 | 20.4 | 7974 | 724 | 80 | -1 | 1.0% | 6.04% | 10.02% | 3324 | 40.87% | 0.63% | 3.45% | 21.07% |
| 2021-06-28 | 20.3 | 7250 | 96 | 81 | -1 | 1.12% | 5.49% | 1.29% | 2359 | -9.56% | 0.45% | 3.24% | 21.58% |
| 2021-06-25 | 20.0 | 7154 | -11 | 82 | -1 | 1.15% | 5.42% | -0.18% | 2609 | -13.93% | 0.49% | 3.41% | 21.72% |
| 2021-06-24 | 20.15 | 7165 | -86 | 83 | -12 | 1.16% | 5.43% | -1.09% | 3031 | -55.9% | 0.57% | 3.72% | 21.72% |
| 2021-06-23 | 19.8 | 7251 | 150 | 95 | -17 | 1.31% | 5.49% | 2.04% | 6873 | 210.36% | 1.3% | 3.51% | 21.77% |
| 2021-06-22 | 20.2 | 7101 | 34 | 112 | -3 | 1.58% | 5.38% | 0.37% | 2214 | -32.45% | 0.42% | 3.48% | 23.09% |
| 2021-06-21 | 19.75 | 7067 | -232 | 115 | 19 | 1.63% | 5.36% | -3.07% | 3278 | -22.5% | 0.62% | 3.62% | 23.07% |
| 2021-06-18 | 20.3 | 7299 | -192 | 96 | 30 | 1.32% | 5.53% | -2.64% | 4230 | 121.67% | 0.8% | 3.38% | 23.03% |
| 2021-06-17 | 20.9 | 7491 | 61 | 66 | 0 | 0.88% | 5.68% | 0.89% | 1908 | -71.74% | 0.36% | 3.58% | 22.6% |
| 2021-06-16 | 20.85 | 7430 | -121 | 66 | -2 | 0.89% | 5.63% | -1.57% | 6752 | 130.84% | 1.28% | 4.17% | 22.82% |
| 2021-06-15 | 21.1 | 7551 | 38 | 68 | 0 | 0.9% | 5.72% | 0.53% | 2925 | 45.57% | 0.55% | 4.4% | 22.42% |
| 2021-06-11 | 20.85 | 7513 | -37 | 68 | 7 | 0.91% | 5.69% | -0.52% | 2009 | -62.25% | 0.38% | 5.31% | 23.33% |
| 2021-06-10 | 20.8 | 7550 | -387 | 61 | -7 | 0.81% | 5.72% | -4.83% | 5323 | 6.66% | 1.01% | 6.59% | 24.3% |
| 2021-06-09 | 21.1 | 7937 | -287 | 68 | -6 | 0.86% | 6.01% | -3.53% | 4990 | -37.58% | 0.95% | 8.65% | 24.85% |
| 2021-06-08 | 21.15 | 8224 | -458 | 74 | 10 | 0.9% | 6.23% | -5.32% | 7995 | 3.45% | 1.51% | 10.32% | 26.85% |
| 2021-06-07 | 20.9 | 8682 | -310 | 64 | -5 | 0.74% | 6.58% | -3.38% | 7728 | -11.69% | 1.46% | 9.74% | 30.85% |
| 2021-06-04 | 20.7 | 8992 | 414 | 69 | 0 | 0.77% | 6.81% | 4.77% | 8751 | -45.96% | 1.66% | 9.41% | 30.88% |
| 2021-06-03 | 21.1 | 8578 | -260 | 69 | 7 | 0.8% | 6.5% | -2.99% | 16192 | 17.08% | 3.07% | 8.34% | 30.27% |
| 2021-06-02 | 20.35 | 8838 | 106 | 62 | -2 | 0.7% | 6.7% | 1.21% | 13830 | 181.16% | 2.62% | 5.77% | 27.89% |
| 2021-06-01 | 20.1 | 8732 | -104 | 64 | 1 | 0.73% | 6.62% | -1.19% | 4919 | -18.05% | 0.93% | 3.78% | 26.45% |
| 2021-05-31 | 19.65 | 8836 | 56 | 63 | -21 | 0.71% | 6.7% | 0.75% | 6002 | 95.9% | 1.14% | 5.46% | 27.47% |
| 2021-05-28 | 19.5 | 8780 | -233 | 84 | -1 | 0.96% | 6.65% | -2.64% | 3064 | 15.93% | 0.58% | 4.73% | 27.71% |
| 2021-05-27 | 19.05 | 9013 | -113 | 85 | -12 | 0.94% | 6.83% | -1.3% | 2643 | -20.0% | 0.5% | 4.72% | 28.64% |
| 2021-05-26 | 19.25 | 9126 | 95 | 97 | -1 | 1.06% | 6.92% | 1.17% | 3304 | -76.07% | 0.63% | 4.6% | 29.38% |
| 2021-05-25 | 19.4 | 9031 | 929 | 98 | 0 | 1.09% | 6.84% | 11.4% | 13809 | 550.4% | 2.62% | 4.55% | 30.45% |
| 2021-05-24 | 18.75 | 8102 | -31 | 98 | 0 | 1.21% | 6.14% | -0.32% | 2123 | -30.47% | 0.4% | 2.82% | 29.04% |
| 2021-05-21 | 18.6 | 8133 | -154 | 98 | -11 | 1.2% | 6.16% | -1.91% | 3053 | 54.9% | 0.58% | 3.88% | 31.0% |
| 2021-05-20 | 18.15 | 8287 | -19 | 109 | -5 | 1.32% | 6.28% | -0.16% | 1971 | -35.6% | 0.37% | 4.65% | 36.06% |
| 2021-05-19 | 18.5 | 8306 | -169 | 114 | 11 | 1.37% | 6.29% | -2.02% | 3060 | -34.5% | 0.58% | 5.84% | 37.6% |
| 2021-05-18 | 18.3 | 8475 | 22 | 103 | -132 | 1.22% | 6.42% | 0.16% | 4672 | -39.32% | 0.89% | 8.2% | 41.99% |
| 2021-05-17 | 16.85 | 8453 | -981 | 235 | -9 | 2.78% | 6.41% | -10.35% | 7700 | 7.8% | 1.46% | 12.83% | 47.46% |
| 2021-05-14 | 18.55 | 9434 | 141 | 244 | 34 | 2.59% | 7.15% | 1.56% | 7143 | -13.4% | 1.35% | 12.86% | 48.32% |
| 2021-05-13 | 18.4 | 9293 | 14 | 210 | -44 | 2.26% | 7.04% | 0.14% | 8249 | -46.85% | 1.56% | 12.56% | 48.53% |
| 2021-05-12 | 19.2 | 9279 | -1204 | 254 | 152 | 2.74% | 7.03% | -11.46% | 15520 | -46.7% | 2.94% | 11.69% | 48.4% |
| 2021-05-11 | 21.1 | 10483 | 483 | 102 | 6 | 0.97% | 7.94% | 4.75% | 29116 | 270.18% | 5.52% | 9.93% | 47.46% |
| 2021-05-10 | 21.2 | 10000 | 397 | 96 | -8 | 0.96% | 7.58% | 4.12% | 7865 | 41.07% | 1.49% | 6.36% | 44.06% |
| 2021-05-07 | 20.15 | 9603 | -85 | 104 | 17 | 1.08% | 7.28% | -0.82% | 5575 | 53.92% | 1.06% | 6.25% | 43.92% |
| 2021-05-06 | 20.55 | 9688 | 153 | 87 | 8 | 0.9% | 7.34% | 1.52% | 3622 | -41.82% | 0.69% | 6.7% | 45.76% |
| 2021-05-05 | 20.4 | 9535 | -427 | 79 | 35 | 0.83% | 7.23% | -4.24% | 6226 | -39.6% | 1.18% | 7.26% | 46.51% |
| 2021-05-04 | 19.7 | 9962 | -1556 | 44 | 15 | 0.44% | 7.55% | -13.52% | 10307 | 41.71% | 1.95% | 7.78% | 46.85% |
| 2021-05-03 | 21.0 | 11518 | -785 | 29 | 5 | 0.25% | 8.73% | -6.33% | 7273 | -8.36% | 1.38% | 7.02% | 45.43% |
| 2021-04-29 | 21.9 | 12303 | 597 | 24 | 11 | 0.2% | 9.32% | 5.07% | 7937 | 21.05% | 1.5% | 8.01% | 44.78% |
| 2021-04-28 | 21.9 | 11706 | 187 | 13 | -7 | 0.11% | 8.87% | 1.6% | 6557 | -26.9% | 1.24% | 12.14% | 44.07% |
| 2021-04-27 | 21.85 | 11519 | 296 | 20 | 10 | 0.17% | 8.73% | 2.71% | 8970 | 41.59% | 1.7% | 12.82% | 44.44% |
| 2021-04-26 | 21.3 | 11223 | 143 | 10 | -2 | 0.09% | 8.5% | 1.19% | 6335 | -49.32% | 1.2% | 16.09% | 44.85% |
| 2021-04-23 | 21.15 | 11080 | 627 | 12 | 12 | 0.11% | 8.4% | 6.06% | 12500 | -57.96% | 2.37% | 21.25% | 44.42% |
| 2021-04-22 | 22.2 | 10453 | 1440 | 0 | 0 | 0.0% | 7.92% | 15.96% | 29735 | 194.16% | 5.63% | 21.2% | 43.47% |
| 2021-04-21 | 22.0 | 9013 | 120 | 0 | 0 | 0.0% | 6.83% | 1.34% | 10108 | -61.46% | 1.91% | 17.13% | 38.41% |
| 2021-04-20 | 22.25 | 8893 | -3854 | 0 | 0 | 0.0% | 6.74% | -30.23% | 26232 | -21.9% | 4.97% | 16.65% | 37.54% |
| 2021-04-19 | 23.65 | 12747 | 5037 | 0 | -37 | 0.0% | 9.66% | 65.41% | 33586 | 174.41% | 6.36% | 13.67% | 32.95% |
| 2021-04-16 | 21.5 | 7710 | 652 | 37 | 6 | 0.48% | 5.84% | 9.16% | 12239 | 48.33% | 2.32% | 9.42% | 27.1% |
| 2021-04-15 | 20.9 | 7058 | 274 | 31 | 5 | 0.44% | 5.35% | 4.09% | 8251 | 9.13% | 1.56% | 8.46% | 25.27% |
| 2021-04-14 | 20.2 | 6784 | 257 | 26 | -30 | 0.38% | 5.14% | 3.84% | 7561 | -28.1% | 1.43% | 9.79% | 24.19% |
| 2021-04-13 | 20.6 | 6527 | -202 | 56 | -6 | 0.86% | 4.95% | -2.94% | 10517 | -5.95% | 1.99% | 9.8% | 23.3% |
| 2021-04-12 | 21.2 | 6729 | 539 | 62 | -40 | 0.92% | 5.1% | 8.74% | 11181 | 56.88% | 2.12% | 9.32% | 22.28% |
| 2021-04-09 | 20.55 | 6190 | -45 | 102 | -16 | 1.65% | 4.69% | -0.64% | 7127 | -53.36% | 1.35% | 7.73% | 21.63% |
| 2021-04-08 | 20.8 | 6235 | -55 | 118 | 19 | 1.89% | 4.72% | -1.05% | 15280 | 100.94% | 2.89% | 7.12% | 20.91% |
| 2021-04-07 | 20.1 | 6290 | 157 | 99 | 9 | 1.57% | 4.77% | 2.58% | 7604 | -5.16% | 1.44% | 5.01% | 19.1% |
| 2021-04-06 | 19.8 | 6133 | -344 | 90 | 2 | 1.47% | 4.65% | -5.3% | 8018 | 187.71% | 1.52% | 5.18% | 21.13% |
| 2021-04-01 | 19.25 | 6477 | 28 | 88 | -8 | 1.36% | 4.91% | 0.41% | 2786 | -28.15% | 0.53% | 5.77% | 19.91% |
| 2021-03-31 | 19.3 | 6449 | -63 | 96 | -8 | 1.49% | 4.89% | -0.81% | 3879 | -6.88% | 0.73% | 6.02% | 19.76% |
| 2021-03-30 | 19.5 | 6512 | 103 | 104 | -3 | 1.6% | 4.93% | 1.44% | 4165 | -50.96% | 0.79% | 6.7% | 19.42% |
| 2021-03-29 | 19.65 | 6409 | -171 | 107 | 2 | 1.67% | 4.86% | -2.61% | 8493 | -23.74% | 1.61% | 6.48% | 19.15% |
| 2021-03-26 | 19.45 | 6580 | 580 | 105 | -26 | 1.6% | 4.99% | 9.67% | 11138 | 171.37% | 2.11% | 5.92% | 18.05% |
| 2021-03-25 | 19.0 | 6000 | -402 | 131 | -3 | 2.18% | 4.55% | -6.19% | 4104 | -44.97% | 0.78% | 4.18% | 16.59% |
| 2021-03-24 | 19.05 | 6402 | 602 | 134 | 2 | 2.09% | 4.85% | 10.23% | 7458 | 145.58% | 1.41% | 3.93% | 16.64% |
| 2021-03-23 | 18.7 | 5800 | -77 | 132 | 9 | 2.28% | 4.4% | -1.12% | 3036 | -44.98% | 0.58% | 3.0% | 16.39% |
| 2021-03-22 | 18.75 | 5877 | -49 | 123 | 1 | 2.09% | 4.45% | -0.89% | 5519 | 180.31% | 1.05% | 2.91% | 17.25% |
| 2021-03-19 | 18.4 | 5926 | 11 | 122 | -1 | 2.06% | 4.49% | 0.22% | 1969 | -28.34% | 0.37% | 2.4% | 18.31% |
| 2021-03-18 | 18.45 | 5915 | -123 | 123 | -2 | 2.08% | 4.48% | -2.18% | 2747 | 7.35% | 0.52% | 3.0% | 18.8% |
| 2021-03-17 | 18.55 | 6038 | -29 | 125 | 0 | 2.07% | 4.58% | -0.43% | 2559 | -0.16% | 0.48% | 3.95% | 18.64% |
| 2021-03-16 | 18.45 | 6067 | -394 | 125 | -1 | 2.06% | 4.6% | -6.12% | 2563 | -9.38% | 0.49% | 4.09% | 19.02% |
| 2021-03-15 | 18.5 | 6461 | -199 | 126 | 5 | 1.95% | 4.9% | -2.97% | 2829 | -45.0% | 0.54% | 4.69% | 18.72% |
| 2021-03-12 | 18.3 | 6660 | -64 | 121 | -3 | 1.82% | 5.05% | -0.98% | 5144 | -33.81% | 0.97% | 7.62% | 18.34% |
| 2021-03-11 | 18.15 | 6724 | 1036 | 124 | -2 | 1.84% | 5.1% | 18.33% | 7771 | 136.2% | 1.47% | 6.96% | 17.55% |
| 2021-03-10 | 18.4 | 5688 | -251 | 126 | 126 | 2.22% | 4.31% | -4.22% | 3290 | -42.57% | 0.62% | 5.86% | 16.25% |
| 2021-03-09 | 18.4 | 5939 | -238 | 0 | -127 | 0 | 4.5% | -3.85% | 5728 | -68.72% | 1.09% | 5.63% | 15.79% |
| 2021-03-08 | 18.25 | 6177 | 1547 | 127 | 5 | 2.06% | 4.68% | 33.33% | 18315 | 1028.49% | 3.47% | 5.07% | 14.94% |
| 2021-03-05 | 17.9 | 4630 | 1 | 122 | -4 | 2.63% | 3.51% | 0.0% | 1623 | -18.29% | 0.31% | 2.11% | 11.71% |
| 2021-03-04 | 17.95 | 4629 | 81 | 126 | 0 | 2.72% | 3.51% | 1.74% | 1986 | -4.08% | 0.38% | 2.45% | 11.62% |
| 2021-03-03 | 17.95 | 4548 | -73 | 126 | -2 | 2.77% | 3.45% | -1.43% | 2070 | -24.65% | 0.39% | 2.9% | 11.53% |
| 2021-03-02 | 17.85 | 4621 | -138 | 128 | 1 | 2.77% | 3.5% | -3.05% | 2748 | 1.92% | 0.52% | 3.67% | 11.52% |
| 2021-02-26 | 18.25 | 4759 | -40 | 127 | -112 | 2.67% | 3.61% | -0.82% | 2696 | -21.27% | 0.51% | 4.58% | 11.49% |
| 2021-02-25 | 18.3 | 4799 | -130 | 239 | 8 | 4.98% | 3.64% | -2.67% | 3424 | -21.78% | 0.65% | 6.17% | 11.44% |
| 2021-02-24 | 18.0 | 4929 | -167 | 231 | -6 | 4.69% | 3.74% | -3.11% | 4378 | -28.46% | 0.83% | 6.39% | 11.42% |
| 2021-02-23 | 18.4 | 5096 | -68 | 237 | 2 | 4.65% | 3.86% | -1.28% | 6120 | -19.03% | 1.16% | 5.93% | 10.9% |
| 2021-02-22 | 18.35 | 5164 | -120 | 235 | 9 | 4.55% | 3.91% | -2.25% | 7559 | -31.93% | 1.43% | 5.63% | 10.3% |
| 2021-02-19 | 17.9 | 5284 | 305 | 226 | -4 | 4.28% | 4.0% | 6.1% | 11105 | 143.29% | 2.1% | 4.39% | 9.46% |
| 2021-02-18 | 17.45 | 4979 | 302 | 230 | 1 | 4.62% | 3.77% | 6.5% | 4564 | 135.32% | 0.86% | 2.44% | 7.68% |
| 2021-02-17 | 16.8 | 4677 | 4677 | 229 | 229 | 4.9% | 3.54% | N/A | 1939 | -57.51% | 0.37% | 1.76% | 7.38% |
| 2021-02-16 | 17.45 | 0 | -4731 | 0 | -222 | 0 | N/A | N/A | 4564 | 368.26% | 0.86% | 1.55% | 7.62% |
| 2021-02-05 | 16.3 | 4731 | -8 | 222 | 0 | 4.69% | 3.58% | -0.28% | 974 | 17.29% | 0.18% | 0.86% | 7.39% |
| 2021-02-04 | 16.2 | 4739 | -81 | 222 | 0 | 4.68% | 3.59% | -1.64% | 831 | -13.05% | 0.16% | 0.91% | 8.04% |
| 2021-02-03 | 16.3 | 4820 | 67 | 222 | -3 | 4.61% | 3.65% | 1.39% | 955 | 8.82% | 0.18% | 0.99% | 8.51% |
| 2021-02-02 | 16.35 | 4753 | -11 | 225 | -5 | 4.73% | 3.6% | -0.28% | 878 | -0.38% | 0.17% | 1.03% | 9.38% |
| 2021-02-01 | 16.2 | 4764 | 2 | 230 | -1 | 4.83% | 3.61% | 0.0% | 881 | -30.38% | 0.17% | 1.14% | 9.87% |
| 2021-01-29 | 16.2 | 4762 | -115 | 231 | -3 | 4.85% | 3.61% | -2.43% | 1266 | 2.14% | 0.24% | 1.36% | 10.6% |
| 2021-01-28 | 16.3 | 4877 | -54 | 234 | -5 | 4.8% | 3.7% | -1.07% | 1239 | 7.46% | 0.23% | 1.62% | 10.91% |
| 2021-01-27 | 16.5 | 4931 | -20 | 239 | 0 | 4.85% | 3.74% | -0.27% | 1153 | -22.82% | 0.22% | 1.84% | 11.93% |
| 2021-01-26 | 16.25 | 4951 | -28 | 239 | -2 | 4.83% | 3.75% | -0.53% | 1494 | -26.78% | 0.28% | 2.25% | 12.53% |
| 2021-01-25 | 16.55 | 4979 | -130 | 241 | 5 | 4.84% | 3.77% | -2.58% | 2041 | -21.43% | 0.39% | 2.28% | 13.23% |
| 2021-01-22 | 16.25 | 5109 | -200 | 236 | 2 | 4.62% | 3.87% | -3.73% | 2598 | 7.64% | 0.49% | 2.44% | 13.73% |
| 2021-01-21 | 16.35 | 5309 | -139 | 234 | -17 | 4.41% | 4.02% | -2.66% | 2414 | -27.59% | 0.46% | 2.55% | 15.27% |
| 2021-01-20 | 16.45 | 5448 | -112 | 251 | -6 | 4.61% | 4.13% | -1.9% | 3334 | 102.87% | 0.63% | 2.41% | 22.01% |
| 2021-01-19 | 17.0 | 5560 | -37 | 257 | 3 | 4.62% | 4.21% | -0.71% | 1643 | -43.53% | 0.31% | 2.34% | 29.31% |
| 2021-01-18 | 16.9 | 5597 | -111 | 254 | 21 | 4.54% | 4.24% | -2.08% | 2910 | -7.61% | 0.55% | 2.64% | 30.41% |
| 2021-01-15 | 16.9 | 5708 | -66 | 233 | -10 | 4.08% | 4.33% | -1.14% | 3150 | 84.98% | 0.6% | 2.73% | 30.08% |
| 2021-01-14 | 17.2 | 5774 | 16 | 243 | 2 | 4.21% | 4.38% | 0.46% | 1703 | -42.41% | 0.32% | 2.96% | 29.8% |
| 2021-01-13 | 17.15 | 5758 | -22 | 241 | 17 | 4.19% | 4.36% | -0.46% | 2957 | -8.21% | 0.56% | 3.27% | 30.08% |
| 2021-01-12 | 17.2 | 5780 | 144 | 224 | -2 | 3.88% | 4.38% | 2.58% | 3221 | -4.21% | 0.61% | 3.76% | 30.37% |
| 2021-01-11 | 17.6 | 5636 | -62 | 226 | -2 | 4.01% | 4.27% | -1.16% | 3363 | -23.17% | 0.64% | 3.8% | 30.53% |
| 2021-01-08 | 17.8 | 5698 | -226 | 228 | -1 | 4.0% | 4.32% | -3.79% | 4377 | 31.24% | 0.83% | 4.07% | 30.84% |
| 2021-01-07 | 18.1 | 5924 | 138 | 229 | 0 | 3.87% | 4.49% | 2.51% | 3335 | -39.91% | 0.63% | 3.79% | 30.82% |
| 2021-01-06 | 18.0 | 5786 | -187 | 229 | -5 | 3.96% | 4.38% | -3.31% | 5550 | 60.49% | 1.05% | 4.41% | 31.91% |
| 2021-01-05 | 18.7 | 5973 | -3 | 234 | 1 | 3.92% | 4.53% | 0.0% | 3458 | -27.28% | 0.66% | 4.17% | 31.71% |
| 2021-01-04 | 18.65 | 5976 | 73 | 233 | -5 | 3.9% | 4.53% | 1.34% | 4755 | 64.6% | 0.9% | 4.51% | 32.13% |
| 2020-12-31 | 18.85 | 5903 | -378 | 238 | 3 | 4.03% | 4.47% | -6.09% | 2889 | -56.34% | 0.55% | 4.49% | 32.22% |
| 2020-12-30 | 18.9 | 6281 | 111 | 235 | 3 | 3.74% | 4.76% | 1.71% | 6616 | 53.52% | 1.25% | 5.97% | 32.15% |
| 2020-12-29 | 18.7 | 6170 | -434 | 232 | -4 | 3.76% | 4.68% | -6.4% | 4309 | -17.33% | 0.82% | 11.92% | 31.42% |
| 2020-12-28 | 18.9 | 6604 | -178 | 236 | -12 | 3.57% | 5.0% | -2.72% | 5213 | 10.94% | 0.99% | 19.03% | 31.11% |
| 2020-12-25 | 19.1 | 6782 | -30 | 248 | -8 | 3.66% | 5.14% | -0.39% | 4699 | -56.09% | 0.89% | 19.46% | 31.41% |
| 2020-12-24 | 19.35 | 6812 | -112 | 256 | 7 | 3.76% | 5.16% | -1.71% | 10701 | -71.84% | 2.03% | 18.79% | 31.01% |
| 2020-12-23 | 19.0 | 6924 | 1258 | 249 | -27 | 3.6% | 5.25% | 22.38% | 37996 | -9.24% | 7.2% | 17.08% | 29.82% |
| 2020-12-22 | 19.4 | 5666 | 238 | 276 | 36 | 4.87% | 4.29% | 4.38% | 41865 | 461.45% | 7.93% | 10.48% | 23.24% |
| 2020-12-21 | 18.3 | 5428 | 481 | 240 | 3 | 4.42% | 4.11% | 9.6% | 7456 | 538.48% | 1.41% | 3.41% | 16.11% |
| 2020-12-18 | 17.6 | 4947 | -100 | 237 | 0 | 4.79% | 3.75% | -1.83% | 1167 | -30.83% | 0.22% | 2.76% | 15.36% |
| 2020-12-17 | 17.55 | 5047 | 11 | 237 | -3 | 4.7% | 3.82% | 0.0% | 1688 | -46.65% | 0.32% | 3.48% | 15.6% |
| 2020-12-16 | 17.8 | 5036 | -239 | 240 | 6 | 4.77% | 3.82% | -4.5% | 3164 | -29.9% | 0.6% | 3.97% | 15.63% |
| 2020-12-15 | 17.35 | 5275 | -194 | 234 | -9 | 4.44% | 4.0% | -3.38% | 4514 | 11.82% | 0.86% | 5.1% | 15.48% |
| 2020-12-14 | 17.8 | 5469 | -710 | 243 | 0 | 4.44% | 4.14% | -11.54% | 4037 | -19.01% | 0.76% | 5.1% | 15.16% |
| 2020-12-11 | 17.85 | 6179 | 174 | 243 | -2 | 3.93% | 4.68% | 2.86% | 4985 | 16.58% | 0.94% | 5.4% | 15.82% |
| 2020-12-10 | 18.2 | 6005 | -74 | 245 | -7 | 4.08% | 4.55% | -1.3% | 4275 | -53.07% | 0.81% | 5.46% | 15.25% |
| 2020-12-09 | 18.3 | 6079 | 141 | 252 | 1 | 4.15% | 4.61% | 2.44% | 9111 | 102.34% | 1.73% | 5.12% | 14.9% |
| 2020-12-08 | 17.6 | 5938 | -360 | 251 | 0 | 4.23% | 4.5% | -5.66% | 4503 | -20.32% | 0.85% | 3.92% | 14.37% |
| 2020-12-07 | 17.8 | 6298 | -769 | 251 | 0 | 3.99% | 4.77% | -11.01% | 5651 | 7.49% | 1.07% | 3.57% | 14.38% |
| 2020-12-04 | 17.6 | 7067 | -823 | 251 | 0 | 3.55% | 5.36% | -10.37% | 5257 | 111.48% | 1.0% | 3.79% | 13.63% |
| 2020-12-03 | 17.35 | 7890 | 500 | 251 | 0 | 3.18% | 5.98% | 6.79% | 2486 | -11.11% | 0.47% | 3.28% | 13.08% |
| 2020-12-02 | 17.45 | 7390 | -207 | 251 | -1 | 3.4% | 5.6% | -2.78% | 2797 | 6.12% | 0.53% | 3.65% | 14.08% |
| 2020-12-01 | 17.5 | 7597 | -278 | 252 | -3 | 3.32% | 5.76% | -3.52% | 2635 | -61.37% | 0.5% | 3.74% | 13.82% |
| 2020-11-30 | 17.65 | 7875 | 853 | 255 | -46 | 3.24% | 5.97% | 12.22% | 6823 | 163.33% | 1.29% | 4.03% | 13.91% |
| 2020-11-27 | 17.3 | 7022 | -265 | 301 | 1 | 4.29% | 5.32% | -3.62% | 2591 | -41.57% | 0.49% | 3.4% | 12.78% |
| 2020-11-26 | 17.3 | 7287 | 350 | 300 | 7 | 4.12% | 5.52% | 4.94% | 4434 | 37.2% | 0.84% | 3.38% | 12.6% |
| 2020-11-25 | 17.1 | 6937 | -645 | 293 | -5 | 4.22% | 5.26% | -8.52% | 3232 | -23.1% | 0.61% | 2.89% | 12.01% |
| 2020-11-24 | 17.1 | 7582 | -826 | 298 | 59 | 3.93% | 5.75% | -9.73% | 4203 | 19.98% | 0.8% | 2.73% | 11.76% |
| 2020-11-23 | 17.05 | 8408 | -258 | 239 | 0 | 2.84% | 6.37% | -3.04% | 3503 | 42.5% | 0.66% | 2.46% | 11.92% |
| 2020-11-20 | 16.9 | 8666 | 77 | 239 | -3 | 2.76% | 6.57% | 0.92% | 2458 | 32.32% | 0.47% | 3.23% | 12.01% |
| 2020-11-19 | 16.95 | 8589 | -561 | 242 | -2 | 2.82% | 6.51% | -6.06% | 1858 | -21.68% | 0.35% | 3.13% | 11.83% |
| 2020-11-18 | 17.0 | 9150 | -85 | 244 | -13 | 2.67% | 6.93% | -1.0% | 2372 | -15.17% | 0.45% | 3.24% | 12.31% |
| 2020-11-17 | 17.05 | 9235 | 501 | 257 | 7 | 2.78% | 7.0% | 5.74% | 2796 | -62.97% | 0.53% | 3.99% | 12.29% |
| 2020-11-16 | 17.2 | 8734 | 2805 | 250 | 12 | 2.86% | 6.62% | 47.44% | 7551 | 283.74% | 1.43% | 4.32% | 12.13% |
| 2020-11-13 | 16.85 | 5929 | 148 | 238 | -2 | 4.01% | 4.49% | 2.51% | 1967 | -17.79% | 0.37% | 3.21% | 10.87% |
| 2020-11-12 | 16.95 | 5781 | 101 | 240 | 0 | 4.15% | 4.38% | 1.86% | 2393 | -62.36% | 0.45% | 3.28% | 11.54% |
| 2020-11-11 | 17.05 | 5680 | -26 | 240 | -6 | 4.23% | 4.3% | -0.46% | 6360 | 39.75% | 1.2% | 4.3% | 11.53% |
| 2020-11-10 | 16.8 | 5706 | 45 | 246 | -3 | 4.31% | 4.32% | 0.7% | 4551 | 175.57% | 0.86% | 3.37% | 10.67% |
| 2020-11-09 | 16.8 | 5661 | -47 | 249 | -3 | 4.4% | 4.29% | -0.92% | 1651 | -30.36% | 0.31% | 3.1% | 10.15% |
| 2020-11-06 | 16.8 | 5708 | 355 | 252 | 1 | 4.41% | 4.33% | 6.65% | 2371 | -69.54% | 0.45% | 2.94% | 10.07% |
| 2020-11-05 | 16.9 | 5353 | 1602 | 251 | 4 | 4.69% | 4.06% | 42.96% | 7786 | 453.08% | 1.47% | 2.8% | 9.74% |
| 2020-11-04 | 16.45 | 3751 | -99 | 247 | 0 | 6.58% | 2.84% | -2.74% | 1407 | -54.99% | 0.27% | 1.58% | 8.41% |
| 2020-11-03 | 16.5 | 3850 | 8 | 247 | 2 | 6.42% | 2.92% | 0.34% | 3128 | 269.58% | 0.59% | 1.68% | 8.33% |
| 2020-11-02 | 16.1 | 3842 | -45 | 245 | 4 | 6.38% | 2.91% | -1.36% | 846 | -48.04% | 0.16% | 2.04% | 8.02% |
| 2020-10-30 | 16.1 | 3887 | 132 | 241 | 0 | 6.2% | 2.95% | 3.51% | 1628 | 23.94% | 0.31% | 2.63% | 7.98% |
| 2020-10-29 | 16.2 | 3755 | 34 | 241 | -11 | 6.42% | 2.85% | 1.06% | 1314 | -31.85% | 0.25% | 2.61% | 7.93% |
| 2020-10-28 | 16.35 | 3721 | 13 | 252 | -5 | 6.77% | 2.82% | 0.36% | 1928 | -61.94% | 0.37% | 3.19% | 7.85% |
| 2020-10-27 | 16.55 | 3708 | -267 | 257 | 6 | 6.93% | 2.81% | -6.64% | 5066 | 28.48% | 0.96% | 3.26% | 7.95% |
| 2020-10-26 | 16.5 | 3975 | -482 | 251 | 0 | 6.31% | 3.01% | -10.95% | 3943 | 154.85% | 0.75% | 2.66% | 7.55% |
| 2020-10-23 | 16.3 | 4457 | -79 | 251 | -2 | 5.63% | 3.38% | -1.74% | 1547 | -64.41% | 0.29% | 2.09% | 7.37% |
| 2020-10-22 | 16.2 | 4536 | -111 | 253 | 6 | 5.58% | 3.44% | -2.27% | 4348 | 89.12% | 0.82% | 2.84% | 7.41% |
| 2020-10-21 | 16.5 | 4647 | 431 | 247 | -4 | 5.32% | 3.52% | 10.34% | 2299 | 19.8% | 0.44% | 2.46% | 7.12% |
| 2020-10-20 | 16.6 | 4216 | 525 | 251 | -1 | 5.95% | 3.19% | 13.93% | 1919 | 112.11% | 0.36% | 2.36% | 7.71% |
| 2020-10-19 | 16.4 | 3691 | -54 | 252 | 2 | 6.83% | 2.8% | -1.41% | 904 | -83.64% | 0.17% | 2.35% | 8.15% |
| 2020-10-16 | 16.35 | 3745 | -267 | 250 | -92 | 6.68% | 2.84% | -6.58% | 5530 | 135.27% | 1.05% | 2.41% | 8.73% |
| 2020-10-15 | 16.3 | 4012 | 345 | 342 | 0 | 8.52% | 3.04% | 9.35% | 2350 | 32.16% | 0.45% | 1.48% | 8.5% |
| 2020-10-14 | 16.2 | 3667 | 14 | 342 | 3 | 9.33% | 2.78% | 0.36% | 1778 | -3.91% | 0.34% | 1.18% | 9.19% |
| 2020-10-13 | 16.2 | 3653 | 169 | 339 | -2 | 9.28% | 2.77% | 4.92% | 1851 | 52.01% | 0.35% | 1.03% | 14.17% |
| 2020-10-12 | 16.15 | 3484 | -130 | 341 | 3 | 9.79% | 2.64% | -3.65% | 1217 | 95.8% | 0.23% | 0.96% | 16.8% |
| 2020-10-08 | 16.3 | 3614 | -73 | 338 | 1 | 9.35% | 2.74% | -1.79% | 621 | -18.43% | 0.12% | 0.85% | 16.82% |
| 2020-10-07 | 16.35 | 3687 | -97 | 337 | 5 | 9.14% | 2.79% | -2.79% | 762 | -22.12% | 0.14% | 0.99% | 17.2% |
| 2020-10-06 | 16.4 | 3784 | -94 | 332 | -2 | 8.77% | 2.87% | -2.38% | 978 | -34.26% | 0.19% | 1.02% | 18.25% |
| 2020-10-05 | 16.4 | 3878 | -2 | 334 | 16 | 8.61% | 2.94% | 0.0% | 1489 | 129.13% | 0.28% | 1.3% | 18.34% |
| 2020-09-30 | 16.15 | 3880 | -44 | 318 | 18 | 8.2% | 2.94% | -1.01% | 649 | -51.94% | 0.12% | 1.57% | 18.34% |
| 2020-09-29 | 16.1 | 3924 | -17 | 300 | 9 | 7.65% | 2.97% | -0.67% | 1352 | 48.28% | 0.26% | 2.02% | 18.5% |
| 2020-09-28 | 16.05 | 3941 | -6 | 291 | 12 | 7.38% | 2.99% | 0.0% | 912 | -62.63% | 0.17% | 2.1% | N/A |
| 2020-09-25 | 15.8 | 3947 | -205 | 279 | 163 | 7.07% | 2.99% | -5.08% | 2440 | -17.01% | 0.46% | 2.46% | N/A |
| 2020-09-24 | 15.7 | 4152 | -292 | 116 | -59 | 2.79% | 3.15% | -6.53% | 2941 | -1.77% | 0.56% | 3.02% | N/A |
| 2020-09-23 | 16.15 | 4444 | 7 | 175 | 3 | 3.94% | 3.37% | 0.3% | 2994 | 66.44% | 0.57% | 3.26% | N/A |
| 2020-09-22 | 16.3 | 4437 | -157 | 172 | -2 | 3.88% | 3.36% | -3.45% | 1798 | -35.92% | 0.34% | 3.45% | N/A |
| 2020-09-21 | 16.35 | 4594 | -156 | 174 | 47 | 3.79% | 3.48% | -3.33% | 2807 | -47.93% | 0.53% | 3.93% | N/A |
| 2020-09-18 | 16.7 | 4750 | -252 | 127 | 4 | 2.67% | 3.6% | -5.01% | 5390 | 27.39% | 1.02% | 4.53% | N/A |
| 2020-09-17 | 16.6 | 5002 | 36 | 123 | 13 | 2.46% | 3.79% | 0.8% | 4231 | 5.54% | 0.8% | 8.83% | N/A |
| 2020-09-16 | 16.2 | 4966 | -341 | 110 | -16 | 2.22% | 3.76% | -6.47% | 4009 | -6.99% | 0.76% | 11.0% | N/A |
| 2020-09-15 | 16.45 | 5307 | 218 | 126 | -39 | 2.37% | 4.02% | 4.15% | 4311 | -27.68% | 0.82% | 10.5% | N/A |
| 2020-09-14 | 16.65 | 5089 | -15 | 165 | -67 | 3.24% | 3.86% | -0.26% | 5961 | -78.79% | 1.13% | 10.18% | N/A |
| 2020-09-11 | 17.2 | 5104 | 1169 | 232 | 70 | 4.55% | 3.87% | 29.87% | 28101 | 78.96% | 5.32% | 10.25% | N/A |
| 2020-09-10 | 16.65 | 3935 | 1336 | 162 | 107 | 4.12% | 2.98% | 51.27% | 15702 | 1072.06% | 2.97% | 5.19% | N/A |
| 2020-09-09 | 16.0 | 2599 | -1 | 55 | 5 | 2.12% | 1.97% | 0.0% | 1339 | -48.92% | 0.25% | 2.51% | N/A |
| 2020-09-08 | 16.05 | 2600 | -172 | 50 | 0 | 1.92% | 1.97% | -6.19% | 2622 | -58.49% | 0.5% | 2.53% | N/A |
| 2020-09-07 | 16.4 | 2772 | 211 | 50 | -13 | 1.8% | 2.1% | 8.25% | 6318 | 342.24% | 1.2% | N/A | N/A |
| 2020-09-04 | 16.1 | 2561 | -28 | 63 | 1 | 2.46% | 1.94% | -1.02% | 1428 | -6.32% | 0.27% | N/A | N/A |
| 2020-09-03 | 16.0 | 2589 | -14 | 62 | 0 | 2.39% | 1.96% | -0.51% | 1525 | 3.03% | 0.29% | N/A | N/A |
| 2020-09-02 | 16.0 | 2603 | 125 | 62 | 0 | 2.38% | 1.97% | 4.79% | 1480 | 15.97% | 0.28% | N/A | N/A |
| 2020-09-01 | 15.8 | 2478 | 6 | 62 | 0 | 2.5% | 1.88% | 0.53% | 1276 | -19.06% | N/A | N/A | N/A |
| 2020-08-31 | 15.75 | 2472 | 37 | 62 | 0 | 2.51% | 1.87% | 1.08% | 1577 | -15.27% | N/A | N/A | N/A |
| 2020-08-28 | 15.95 | 2435 | -18 | 62 | 0 | 2.55% | 1.85% | -0.54% | 1861 | 26.23% | N/A | N/A | N/A |
| 2020-08-27 | 15.85 | 2453 | -66 | 62 | 0 | 2.53% | 1.86% | -2.62% | 1474 | 14.93% | N/A | N/A | N/A |
| 2020-08-26 | 15.9 | 2519 | -152 | 62 | -11 | 2.46% | 1.91% | -5.45% | 1282 | -58.58% | N/A | N/A | N/A |
| 2020-08-25 | 15.95 | 2671 | -151 | 73 | 2 | 2.73% | 2.02% | -5.61% | 3097 | 118.56% | N/A | N/A | N/A |
| 2020-08-24 | 15.75 | 2822 | 75 | 71 | 0 | 2.52% | 2.14% | 2.88% | 1417 | -5.16% | N/A | N/A | N/A |
| 2020-08-21 | 15.6 | 2747 | 132 | 71 | 0 | 2.58% | 2.08% | 5.05% | 1494 | -56.24% | N/A | N/A | N/A |
| 2020-08-20 | 15.2 | 2615 | -201 | 71 | -67 | 2.72% | 1.98% | -7.04% | 3415 | 56.8% | N/A | N/A | N/A |
| 2020-08-19 | 16.0 | 2816 | 18 | 138 | 2 | 4.9% | 2.13% | 0.47% | 2178 | -12.5% | N/A | N/A | N/A |
| 2020-08-18 | 16.1 | 2798 | -122 | 136 | 11 | 4.86% | 2.12% | -4.07% | 2489 | -55.32% | N/A | N/A | N/A |
| 2020-08-17 | 16.2 | 2920 | 57 | 125 | -3 | 4.28% | 2.21% | 1.84% | 5571 | 58.33% | N/A | N/A | N/A |
| 2020-08-14 | 15.75 | 2863 | 161 | 128 | -11 | 4.47% | 2.17% | 5.85% | 3518 | 86.16% | N/A | N/A | N/A |
| 2020-08-13 | 15.3 | 2702 | 27 | 139 | 0 | 5.14% | 2.05% | 0.99% | 1890 | 77.85% | N/A | N/A | N/A |
| 2020-08-12 | 15.3 | 2675 | -59 | 139 | 0 | 5.2% | 2.03% | -1.93% | 1062 | -53.38% | N/A | N/A | N/A |
| 2020-08-11 | 15.45 | 2734 | -92 | 139 | 0 | 5.08% | 2.07% | -3.27% | 2279 | 26.73% | N/A | N/A | N/A |
| 2020-08-10 | 15.2 | 2826 | -231 | 139 | -11 | 4.92% | 2.14% | -7.76% | 1798 | 80.72% | N/A | N/A | N/A |
| 2020-08-07 | 14.8 | 3057 | -21 | 150 | -51 | 4.91% | 2.32% | -0.43% | 995 | -34.67% | N/A | N/A | N/A |
| 2020-08-06 | 14.7 | 3078 | 150 | 201 | 1 | 6.53% | 2.33% | 4.95% | 1523 | 25.41% | N/A | N/A | N/A |
| 2020-08-05 | 14.6 | 2928 | 8 | 200 | 3 | 6.83% | 2.22% | 0.45% | 1214 | 42.97% | N/A | N/A | N/A |
| 2020-08-04 | 14.7 | 2920 | 8 | 197 | -8 | 6.75% | 2.21% | 0.0% | 849 | 40.58% | N/A | N/A | N/A |
| 2020-08-03 | 14.65 | 2912 | -13 | 205 | 1 | 7.04% | 2.21% | -0.45% | 604 | -29.44% | N/A | N/A | N/A |
| 2020-07-31 | 14.75 | 2925 | 11 | 204 | -3 | 6.97% | 2.22% | 0.45% | 856 | -4.62% | N/A | N/A | N/A |
| 2020-07-30 | 14.75 | 2914 | 78 | 207 | 8 | 7.1% | 2.21% | 2.79% | 898 | -13.49% | N/A | N/A | N/A |
| 2020-07-29 | 14.4 | 2836 | 21 | 199 | 6 | 7.02% | 2.15% | 0.94% | 1038 | -49.61% | N/A | N/A | N/A |
| 2020-07-28 | 14.3 | 2815 | -75 | 193 | 21 | 6.86% | 2.13% | -2.74% | 2060 | 7.59% | N/A | N/A | N/A |
| 2020-07-27 | 14.75 | 2890 | 60 | 172 | 17 | 5.95% | 2.19% | 2.34% | 1915 | -27.27% | N/A | N/A | N/A |
| 2020-07-24 | 15.0 | 2830 | 44 | 155 | 43 | 5.48% | 2.14% | 1.42% | 2633 | 204.0% | N/A | N/A | N/A |
| 2020-07-23 | 15.25 | 2786 | -9 | 112 | 3 | 4.02% | 2.11% | -0.47% | 866 | -31.79% | N/A | N/A | N/A |
| 2020-07-22 | 15.3 | 2795 | 80 | 109 | 5 | 3.9% | 2.12% | 2.91% | 1269 | -64.12% | N/A | N/A | N/A |
| 2020-07-21 | 15.2 | 2715 | 139 | 104 | 28 | 3.83% | 2.06% | 5.64% | 3539 | 48.6% | N/A | N/A | N/A |
| 2020-07-20 | 15.3 | 2576 | -78 | 76 | 51 | 2.95% | 1.95% | -2.99% | 2382 | -59.26% | N/A | N/A | N/A |
| 2020-07-17 | 15.6 | 2654 | -8 | 25 | 25 | 0.94% | 2.01% | -0.5% | 5847 | 63.18% | N/A | N/A | N/A |
| 2020-07-16 | 16.75 | 2662 | 5 | 0 | 0 | 0.0% | 2.02% | 0.5% | 3583 | 59.0% | N/A | N/A | N/A |
| 2020-07-15 | 16.65 | 2657 | 53 | 0 | 0 | 0.0% | 2.01% | 2.03% | 2253 | 7.5% | N/A | N/A | N/A |
| 2020-07-14 | 16.6 | 2604 | 23 | 0 | 0 | 0.0% | 1.97% | 0.51% | 2096 | -29.38% | N/A | N/A | N/A |
| 2020-07-13 | 16.75 | 2581 | 55 | 0 | -55 | 0.0% | 1.96% | 2.62% | 2968 | 94.85% | N/A | N/A | N/A |
| 2020-07-10 | 16.75 | 2526 | -4 | 55 | -81 | 2.18% | 1.91% | -0.52% | 1523 | -10.08% | N/A | N/A | N/A |
| 2020-07-09 | 16.9 | 2530 | 151 | 136 | -81 | 5.38% | 1.92% | 6.67% | 1694 | 48.38% | N/A | N/A | N/A |
| 2020-07-08 | 16.9 | 2379 | 11 | 217 | -10 | 9.12% | 1.8% | 0.56% | 1141 | -47.42% | N/A | N/A | N/A |
| 2020-07-07 | 16.9 | 2368 | 7 | 227 | -3 | 9.59% | 1.79% | 0.0% | 2171 | -0.21% | N/A | N/A | N/A |
| 2020-07-06 | 16.8 | 2361 | 137 | 230 | -13 | 9.74% | 1.79% | 5.92% | 2175 | -9.78% | N/A | N/A | N/A |
| 2020-07-03 | 16.7 | 2224 | 52 | 243 | -130 | 10.93% | 1.69% | 2.42% | 2411 | 10.64% | N/A | N/A | N/A |
| 2020-07-02 | 16.55 | 2172 | 28 | 373 | -5 | 17.17% | 1.65% | 1.85% | 2179 | 150.0% | N/A | N/A | N/A |
| 2020-07-01 | 16.45 | 2144 | 32 | 378 | 0 | 17.63% | 1.62% | 1.25% | 871 | 7.04% | N/A | N/A | N/A |
| 2020-06-30 | 16.4 | 2112 | -19 | 378 | -7 | 17.9% | 1.6% | -0.62% | 814 | 8.2% | N/A | N/A | N/A |
| 2020-06-29 | 16.3 | 2131 | 2131 | 385 | 385 | 18.07% | 1.61% | N/A | 752 | -78.44% | N/A | N/A | N/A |
| 2020-06-25 | 21.55 | 0 | -2112 | 0 | -382 | 0 | N/A | N/A | 3492 | 350.41% | N/A | N/A | N/A |
| 2020-06-24 | 16.45 | 2112 | -15 | 382 | 0 | 18.09% | 1.6% | -0.62% | 775 | -24.51% | N/A | N/A | N/A |
| 2020-06-23 | 16.4 | 2127 | -1 | 382 | 0 | 17.96% | 1.61% | 0.0% | 1027 | -45.47% | N/A | N/A | N/A |
| 2020-06-22 | 16.55 | 2128 | 37 | 382 | -1 | 17.95% | 1.61% | 1.9% | 1883 | 20.8% | N/A | N/A | N/A |
| 2020-06-19 | 16.1 | 2091 | 7 | 383 | 5 | 18.32% | 1.58% | 0.0% | 1559 | 124.95% | N/A | N/A | N/A |
| 2020-06-18 | 16.3 | 2084 | 2 | 378 | 0 | 18.14% | 1.58% | 0.0% | 693 | -27.81% | N/A | N/A | N/A |
| 2020-06-17 | 16.25 | 2082 | 0 | 378 | 0 | 18.16% | 1.58% | 0.0% | 960 | -3.81% | N/A | N/A | N/A |
| 2020-06-16 | 16.2 | 2082 | -9 | 378 | 5 | 18.16% | 1.58% | 0.0% | 998 | -16.91% | N/A | N/A | N/A |
| 2020-06-15 | 16.1 | 2091 | 10 | 373 | 9 | 17.84% | 1.58% | 0.0% | 1201 | -39.09% | N/A | N/A | N/A |
| 2020-06-12 | 16.25 | 2081 | -81 | 364 | 19 | 17.49% | 1.58% | -3.66% | 1972 | -2.02% | N/A | N/A | N/A |
| 2020-06-11 | 16.35 | 2162 | -28 | 345 | 9 | 15.96% | 1.64% | -1.2% | 2013 | 39.63% | N/A | N/A | N/A |
| 2020-06-10 | 16.7 | 2190 | -9 | 336 | 8 | 15.34% | 1.66% | -0.6% | 1441 | 11.78% | N/A | N/A | N/A |
| 2020-06-09 | 16.9 | 2199 | -38 | 328 | 0 | 14.92% | 1.67% | -1.76% | 1289 | -44.96% | N/A | N/A | N/A |
| 2020-06-08 | 17.0 | 2237 | -3 | 328 | -7 | 14.66% | 1.7% | 0.0% | 2343 | 11.83% | N/A | N/A | N/A |
| 2020-06-05 | 16.85 | 2240 | -53 | 335 | -3 | 14.96% | 1.7% | -2.3% | 2095 | 21.88% | N/A | N/A | N/A |
| 2020-06-04 | 16.7 | 2293 | -79 | 338 | 36 | 14.74% | 1.74% | -3.33% | 1719 | -34.26% | N/A | N/A | N/A |
| 2020-06-03 | 16.65 | 2372 | 123 | 302 | 10 | 12.73% | 1.8% | 5.88% | 2615 | 237.31% | N/A | N/A | N/A |
| 2020-06-02 | 16.45 | 2249 | 11 | 292 | 0 | 12.98% | 1.7% | 0.0% | 775 | -6.63% | N/A | N/A | N/A |
| 2020-06-01 | 16.45 | 2238 | -9 | 292 | 1 | 13.05% | 1.7% | 0.0% | 830 | -35.25% | N/A | N/A | N/A |
| 2020-05-29 | 16.2 | 2247 | -25 | 291 | -1 | 12.95% | 1.7% | -1.16% | 1282 | 10.61% | N/A | N/A | N/A |
| 2020-05-28 | 16.3 | 2272 | 68 | 292 | 0 | 12.85% | 1.72% | 2.99% | 1159 | -7.36% | N/A | N/A | N/A |
| 2020-05-27 | 16.3 | 2204 | 157 | 292 | -2 | 13.25% | 1.67% | 7.74% | 1251 | 20.63% | N/A | N/A | N/A |
| 2020-05-26 | 16.3 | 2047 | 14 | 294 | -2 | 14.36% | 1.55% | 0.65% | 1037 | 2.67% | N/A | N/A | N/A |
| 2020-05-25 | 16.25 | 2033 | -72 | 296 | 1 | 14.56% | 1.54% | -3.75% | 1010 | -55.94% | N/A | N/A | N/A |
| 2020-05-22 | 16.25 | 2105 | 15 | 295 | 0 | 14.01% | 1.6% | 1.27% | 2294 | 99.4% | N/A | N/A | N/A |
| 2020-05-21 | 16.55 | 2090 | -107 | 295 | 3 | 14.11% | 1.58% | -4.82% | 1150 | -55.43% | N/A | N/A | N/A |
| 2020-05-20 | 16.5 | 2197 | 12 | 292 | 5 | 13.29% | 1.66% | 0.0% | 2581 | -68.85% | N/A | N/A | N/A |
| 2020-05-19 | 16.85 | 2185 | -54 | 287 | 11 | 13.14% | 1.66% | -2.35% | 8286 | 636.91% | N/A | N/A | N/A |
| 2020-05-18 | 16.0 | 2239 | 84 | 276 | 10 | 12.33% | 1.7% | 4.29% | 1124 | -28.52% | N/A | N/A | N/A |
| 2020-05-15 | 16.0 | 2155 | 31 | 266 | -9 | 12.34% | 1.63% | 1.24% | 1573 | -43.3% | N/A | N/A | N/A |
| 2020-05-14 | 16.1 | 2124 | -865 | 275 | 0 | 12.95% | 1.61% | -28.76% | 2774 | 111.48% | N/A | N/A | N/A |
| 2020-05-13 | 16.7 | 2989 | -373 | 275 | -1 | 9.2% | 2.26% | -11.37% | 1311 | -13.23% | N/A | N/A | N/A |
| 2020-05-12 | 16.6 | 3362 | -18 | 276 | -4 | 8.21% | 2.55% | -0.39% | 1512 | -25.48% | N/A | N/A | N/A |
| 2020-05-11 | 16.85 | 3380 | -247 | 280 | 5 | 8.28% | 2.56% | -6.91% | 2029 | 56.96% | N/A | N/A | N/A |
| 2020-05-08 | 16.75 | 3627 | 18 | 275 | -1 | 7.58% | 2.75% | 0.73% | 1292 | -4.36% | N/A | N/A | N/A |
| 2020-05-07 | 16.65 | 3609 | 81 | 276 | -2 | 7.65% | 2.73% | 2.25% | 1351 | -30.22% | N/A | N/A | N/A |
| 2020-05-06 | 16.7 | 3528 | 5 | 278 | 4 | 7.88% | 2.67% | 0.0% | 1937 | 8.5% | N/A | N/A | N/A |
| 2020-05-05 | 16.55 | 3523 | -50 | 274 | 0 | 7.78% | 2.67% | -1.48% | 1785 | -27.49% | N/A | N/A | N/A |
| 2020-05-04 | 16.55 | 3573 | 326 | 274 | 3 | 7.67% | 2.71% | 10.16% | 2462 | -59.92% | N/A | N/A | N/A |
| 2020-04-30 | 16.95 | 3247 | 670 | 271 | -2 | 8.35% | 2.46% | 26.15% | 6142 | 107.64% | N/A | N/A | N/A |
| 2020-04-29 | 16.7 | 2577 | 461 | 273 | 11 | 10.59% | 1.95% | 21.87% | 2958 | 71.31% | N/A | N/A | N/A |
| 2020-04-28 | 16.1 | 2116 | 35 | 262 | 3 | 12.38% | 1.6% | 1.27% | 1726 | -32.27% | N/A | N/A | N/A |
| 2020-04-27 | 16.0 | 2081 | 109 | 259 | -3 | 12.45% | 1.58% | 6.04% | 2549 | 273.35% | N/A | N/A | N/A |
| 2020-04-24 | 15.6 | 1972 | -3 | 262 | -8 | 13.29% | 1.49% | -0.67% | 682 | -46.08% | N/A | N/A | N/A |
| 2020-04-23 | 15.7 | 1975 | 42 | 270 | 8 | 13.67% | 1.5% | 2.74% | 1266 | 12.01% | N/A | N/A | N/A |
| 2020-04-22 | 15.4 | 1933 | -15 | 262 | 10 | 13.55% | 1.46% | -1.35% | 1130 | -44.82% | N/A | N/A | N/A |
| 2020-04-21 | 15.4 | 1948 | 110 | 252 | 5 | 12.94% | 1.48% | 6.47% | 2049 | 8.19% | N/A | N/A | N/A |
| 2020-04-20 | 15.9 | 1838 | -451 | 247 | 103 | 13.44% | 1.39% | -19.65% | 1894 | -30.08% | N/A | N/A | N/A |
| 2020-04-17 | 15.85 | 2289 | -162 | 144 | 0 | 6.29% | 1.73% | -6.99% | 2708 | 44.24% | N/A | N/A | N/A |
| 2020-04-16 | 15.95 | 2451 | -31 | 144 | 38 | 5.88% | 1.86% | -1.06% | 1877 | -10.92% | N/A | N/A | N/A |
| 2020-04-15 | 15.8 | 2482 | -64 | 106 | 10 | 4.27% | 1.88% | -2.59% | 2108 | 38.32% | N/A | N/A | N/A |
| 2020-04-14 | 15.4 | 2546 | -9 | 96 | 5 | 3.77% | 1.93% | -0.52% | 1524 | -17.09% | N/A | N/A | N/A |
| 2020-04-13 | 15.2 | 2555 | 233 | 91 | 23 | 3.56% | 1.94% | 10.23% | 1838 | -11.05% | N/A | N/A | N/A |
| 2020-04-10 | 15.35 | 2322 | -19 | 68 | 6 | 2.93% | 1.76% | -0.56% | 2066 | -4.82% | N/A | N/A | N/A |
| 2020-04-09 | 14.85 | 2341 | 89 | 62 | 7 | 2.65% | 1.77% | 3.51% | 2171 | 7.58% | N/A | N/A | N/A |
| 2020-04-08 | 14.7 | 2252 | -7 | 55 | 19 | 2.44% | 1.71% | 0.0% | 2018 | -24.46% | N/A | N/A | N/A |
| 2020-04-07 | 14.3 | 2259 | 70 | 36 | 4 | 1.59% | 1.71% | 3.01% | 2671 | 92.0% | N/A | N/A | N/A |
| 2020-04-06 | 13.65 | 2189 | -14 | 32 | 0 | 1.46% | 1.66% | -0.6% | 1391 | 28.34% | N/A | N/A | N/A |
| 2020-04-01 | 13.6 | 2203 | 55 | 32 | 0 | 1.45% | 1.67% | 2.45% | 1084 | -39.41% | N/A | N/A | N/A |
| 2020-03-31 | 13.7 | 2148 | -66 | 32 | 17 | 1.49% | 1.63% | -2.98% | 1789 | 43.27% | N/A | N/A | N/A |
| 2020-03-30 | 13.3 | 2214 | -51 | 15 | 2 | 0.68% | 1.68% | -2.33% | 1249 | -42.84% | N/A | N/A | N/A |
| 2020-03-27 | 13.35 | 2265 | 68 | 13 | 5 | 0.57% | 1.72% | 3.61% | 2185 | 21.65% | N/A | N/A | N/A |
| 2020-03-26 | 13.3 | 2197 | -11 | 8 | 8 | 0.36% | 1.66% | -0.6% | 1796 | -11.79% | N/A | N/A | N/A |
| 2020-03-25 | 13.7 | 2208 | -31 | 0 | 0 | 0.0% | 1.67% | -1.76% | 2036 | 16.63% | N/A | N/A | N/A |
| 2020-03-24 | 12.8 | 2239 | -55 | 0 | 0 | 0.0% | 1.7% | -2.3% | 1745 | 14.56% | N/A | N/A | N/A |
| 2020-03-23 | 12.3 | 2294 | 2294 | 0 | 0 | 0.0% | 1.74% | N/A | 1524 | -62.74% | N/A | N/A | N/A |
| 2020-03-21 | 22.4 | 0 | -2304 | 0 | 0 | 0 | N/A | N/A | 4090 | 63.65% | N/A | N/A | N/A |
| 2020-03-20 | 13.05 | 2304 | -51 | 0 | -63 | 0.0% | 1.75% | -1.69% | 2499 | -52.82% | N/A | N/A | N/A |
| 2020-03-19 | 12.55 | 2355 | -832 | 63 | -24 | 2.68% | 1.78% | -26.14% | 5297 | 51.41% | N/A | N/A | N/A |
| 2020-03-18 | 13.45 | 3187 | -183 | 87 | -73 | 2.73% | 2.41% | -5.49% | 3498 | -20.76% | N/A | N/A | N/A |
| 2020-03-17 | 13.7 | 3370 | -88 | 160 | -301 | 4.75% | 2.55% | -2.67% | 4415 | 1.45% | N/A | N/A | N/A |
| 2020-03-16 | 14.6 | 3458 | 13 | 461 | -17 | 13.33% | 2.62% | 0.38% | 4352 | -11.63% | N/A | N/A | N/A |
| 2020-03-13 | 15.55 | 3445 | -276 | 478 | -93 | 13.88% | 2.61% | -7.45% | 4925 | 14.17% | N/A | N/A | N/A |
| 2020-03-12 | 16.7 | 3721 | -217 | 571 | 213 | 15.35% | 2.82% | -5.37% | 4314 | 149.41% | N/A | N/A | N/A |
| 2020-03-11 | 17.85 | 3938 | 39 | 358 | 15 | 9.09% | 2.98% | 1.02% | 1729 | -29.13% | N/A | N/A | N/A |
| 2020-03-10 | 17.95 | 3899 | -68 | 343 | -41 | 8.8% | 2.95% | -1.99% | 2440 | 0.5% | N/A | N/A | N/A |
| 2020-03-09 | 17.8 | 3967 | -104 | 384 | -53 | 9.68% | 3.01% | -2.27% | 2428 | -25.1% | N/A | N/A | N/A |
| 2020-03-06 | 18.0 | 4071 | 27 | 437 | -509 | 10.73% | 3.08% | 0.65% | 3242 | 3.71% | N/A | N/A | N/A |
| 2020-03-05 | 18.2 | 4044 | -15 | 946 | -256 | 23.39% | 3.06% | -0.65% | 3126 | 28.43% | N/A | N/A | N/A |
| 2020-03-04 | 18.1 | 4059 | 52 | 1202 | 0 | 29.61% | 3.08% | 1.32% | 2434 | 79.19% | N/A | N/A | N/A |
| 2020-03-03 | 18.35 | 4007 | 59 | 1202 | 0 | 30.0% | 3.04% | 1.67% | 1358 | -17.08% | N/A | N/A | N/A |
| 2020-03-02 | 18.3 | 3948 | 2 | 1202 | 5 | 30.45% | 2.99% | 0.0% | 1638 | 6.7% | N/A | N/A | N/A |
| 2020-02-27 | 18.5 | 3946 | -15 | 1197 | -94 | 30.33% | 2.99% | -0.33% | 1535 | 28.97% | N/A | N/A | N/A |
| 2020-02-26 | 18.35 | 3961 | -3 | 1291 | 6 | 32.59% | 3.0% | 0.0% | 1190 | -16.72% | N/A | N/A | N/A |
| 2020-02-25 | 18.4 | 3964 | 108 | 1285 | 1 | 32.42% | 3.0% | 2.74% | 1429 | -20.26% | N/A | N/A | N/A |
| 2020-02-24 | 18.55 | 3856 | -6 | 1284 | 0 | 33.3% | 2.92% | -0.34% | 1792 | 13.63% | N/A | N/A | N/A |
| 2020-02-21 | 18.85 | 3862 | 2 | 1284 | 6 | 33.25% | 2.93% | 0.34% | 1577 | -31.72% | N/A | N/A | N/A |
| 2020-02-20 | 19.0 | 3860 | 23 | 1278 | -3 | 33.11% | 2.92% | 0.34% | 2310 | 19.05% | N/A | N/A | N/A |
| 2020-02-19 | 19.05 | 3837 | 307 | 1281 | 15 | 33.39% | 2.91% | 8.99% | 1940 | -24.65% | N/A | N/A | N/A |
| 2020-02-18 | 18.65 | 3530 | -25 | 1266 | -6 | 35.86% | 2.67% | -0.74% | 2575 | 58.72% | N/A | N/A | N/A |
| 2020-02-17 | 18.35 | 3555 | -18 | 1272 | 0 | 35.78% | 2.69% | -0.74% | 1622 | -6.95% | N/A | N/A | N/A |
| 2020-02-14 | 18.35 | 3573 | -21 | 1272 | -2 | 35.6% | 2.71% | -0.37% | 1744 | -11.63% | N/A | N/A | N/A |
| 2020-02-13 | 18.35 | 3594 | -5 | 1274 | 32 | 35.45% | 2.72% | -0.37% | 1973 | 10.46% | N/A | N/A | N/A |
| 2020-02-12 | 18.25 | 3599 | -9 | 1242 | 0 | 34.51% | 2.73% | 0.0% | 1786 | -54.92% | N/A | N/A | N/A |
| 2020-02-11 | 18.2 | 3608 | 81 | 1242 | 4 | 34.42% | 2.73% | 2.25% | 3963 | 168.36% | N/A | N/A | N/A |
| 2020-02-10 | 18.05 | 3527 | -63 | 1238 | -8 | 35.1% | 2.67% | -1.84% | 1476 | -34.69% | N/A | N/A | N/A |
| 2020-02-07 | 18.1 | 3590 | 94 | 1246 | 10 | 34.71% | 2.72% | 2.64% | 2261 | -44.94% | N/A | N/A | N/A |
| 2020-02-06 | 18.35 | 3496 | 0 | 1236 | 0 | 35.35% | 2.65% | N/A | 4107 | N/A | N/A | N/A | N/A |
