- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.68 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 250 | 22.34 | 0 | 0.0 | -55 | -4.92 | 1119 | 33.85 | 33.7 | 34.1 | 33.7 |
| 2024-04-24 | 15.64 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -254 | -12.78 | 0 | 0.0 | 16 | 0.8 | 1988 | 33.7 | 34.3 | 34.35 | 33.65 |
| 2024-04-23 | 15.68 (+0.03) | 0.0 (-0.01) | 0.15 (+0.01) | 218 | 6.58 | -49 | -1.48 | 107 | 3.23 | 3313 | 34.05 | 33.75 | 34.1 | 33.5 |
| 2024-04-22 | 15.65 (+0.01) | 0.01 (-0.01) | 0.14 (+0.01) | 42 | 2.91 | -90 | -6.24 | 27 | 1.87 | 1442 | 33.4 | 33.3 | 33.75 | 33.05 |
| 2024-04-19 | 15.64 (+0.03) | 0.02 (-0.01) | 0.13 (-0.01) | 230 | 14.34 | -45 | -2.81 | -76 | -4.74 | 1604 | 33.1 | 33.05 | 33.5 | 32.55 |
| 2024-04-18 | 15.61 (+0.02) | 0.03 (-0.01) | 0.14 (-0.01) | 151 | 7.04 | -100 | -4.66 | -3 | -0.14 | 2144 | 33.3 | 33.3 | 33.8 | 33.05 |
| 2024-04-17 | 15.59 (+0.26) | 0.04 (0.0) | 0.15 (+0.01) | 1759 | 63.46 | 2 | 0.07 | 4 | 0.14 | 2772 | 33.15 | 32.25 | 33.25 | 32.25 |
| 2024-04-16 | 15.33 (-0.05) | 0.04 (0.0) | 0.14 (-0.01) | -491 | -23.27 | 0 | 0.0 | -30 | -1.42 | 2110 | 32.2 | 32.7 | 32.8 | 32.05 |
| 2024-04-15 | 15.38 (-0.02) | 0.04 (0.0) | 0.15 (0.0) | -152 | -6.03 | 0 | 0.0 | -32 | -1.27 | 2519 | 32.75 | 32.6 | 33.0 | 32.55 |
| 2024-04-12 | 15.4 (-0.37) | 0.04 (0.0) | 0.15 (-0.01) | -2174 | -57.6 | 0 | 0.0 | -14 | -0.37 | 3774 | 32.65 | 32.6 | 33.0 | 32.5 |
| 2024-04-11 | 15.77 (-0.17) | 0.04 (0.0) | 0.16 (0.0) | -1199 | -53.82 | 0 | 0.0 | 0 | 0.0 | 2228 | 32.6 | 32.75 | 32.8 | 32.5 |
| 2024-04-10 | 15.94 (-0.25) | 0.04 (0.0) | 0.16 (0.0) | -1747 | -58.55 | 0 | 0.0 | -35 | -1.17 | 2984 | 32.95 | 33.2 | 33.2 | 32.7 |
| 2024-04-09 | 16.19 (-0.26) | 0.04 (+0.03) | 0.16 (0.0) | -1378 | -23.07 | 183 | 3.06 | -20 | -0.33 | 5973 | 33.45 | 32.75 | 33.6 | 32.3 |
| 2024-04-08 | 16.45 (+0.09) | 0.01 (0.0) | 0.16 (0.0) | 619 | 20.8 | 0 | 0.0 | 1 | 0.03 | 2976 | 32.75 | 32.25 | 32.9 | 32.25 |
| 2024-04-03 | 16.36 (+0.13) | 0.01 (0.0) | 0.16 (0.0) | 844 | 20.36 | 0 | 0.0 | 0 | 0.0 | 4145 | 32.05 | 32.6 | 33.0 | 31.95 |
| 2024-04-02 | 16.23 (-0.08) | 0.01 (0.0) | 0.16 (-0.02) | -548 | -42.61 | 0 | 0.0 | -94 | -7.31 | 1286 | 31.8 | 32.05 | 32.15 | 31.8 |
| 2024-04-01 | 16.31 (+0.03) | 0.01 (0.0) | 0.18 (0.0) | 190 | 20.11 | 0 | 0.0 | -20 | -2.12 | 945 | 32.0 | 31.65 | 32.1 | 31.65 |
| 2024-03-29 | 16.28 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -134 | -36.02 | 0 | 0.0 | 5 | 1.34 | 372 | 31.6 | 31.7 | 31.7 | 31.45 |
| 2024-03-28 | 16.32 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -217 | -23.51 | 0 | 0.0 | -3 | -0.33 | 923 | 31.5 | 31.45 | 31.75 | 31.45 |
| 2024-03-27 | 16.35 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -179 | -13.32 | 0 | 0.0 | -28 | -2.08 | 1344 | 31.3 | 31.1 | 31.45 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 16.38 (-0.09) | 0.01 (0.0) | 0.18 (-0.01) | -668 | -42.99 | 0 | 0.0 | -47 | -3.02 | 1554 | 31.1 | 31.5 | 31.6 | 31.0 |
| 2024-03-25 | 16.47 (-0.01) | 0.01 (0.0) | 0.19 (-0.01) | -100 | -6.4 | 0 | 0.0 | -52 | -3.33 | 1563 | 31.4 | 31.75 | 31.75 | 31.35 |
| 2024-03-22 | 16.48 (-0.09) | 0.01 (0.0) | 0.2 (0.0) | -698 | -45.56 | 0 | 0.0 | -2 | -0.13 | 1532 | 31.8 | 32.25 | 32.25 | 31.7 |
| 2024-03-21 | 16.57 (+0.05) | 0.01 (0.0) | 0.2 (0.0) | 341 | 30.23 | 0 | 0.0 | 5 | 0.44 | 1128 | 32.25 | 32.0 | 32.25 | 31.95 |
| 2024-03-20 | 16.52 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | -79 | -3.92 | 0 | 0.0 | -8 | -0.4 | 2016 | 31.95 | 32.35 | 32.35 | 31.75 |
| 2024-03-19 | 16.53 (-0.01) | 0.01 (0.0) | 0.2 (-0.01) | -91 | -6.52 | -2 | -0.14 | -65 | -4.66 | 1395 | 32.35 | 32.45 | 32.8 | 32.3 |
| 2024-03-18 | 16.54 (+0.28) | 0.01 (0.0) | 0.21 (+0.01) | 1856 | 46.26 | 0 | 0.0 | 49 | 1.22 | 4012 | 32.5 | 31.9 | 32.65 | 31.9 |
| 2024-03-15 | 16.26 (-0.03) | 0.01 (0.0) | 0.2 (-0.01) | -293 | -23.78 | 0 | 0.0 | -52 | -4.22 | 1232 | 31.45 | 31.8 | 31.8 | 31.45 |
| 2024-03-14 | 16.29 (+0.04) | 0.01 (-0.01) | 0.21 (+0.01) | 281 | 17.43 | -2 | -0.12 | 56 | 3.47 | 1612 | 31.85 | 31.5 | 31.85 | 31.35 |
| 2024-03-13 | 16.25 (+0.04) | 0.02 (0.0) | 0.2 (-0.01) | 236 | 17.96 | 0 | 0.0 | -20 | -1.52 | 1314 | 31.4 | 31.35 | 31.6 | 31.25 |
| 2024-03-12 | 16.21 (-0.08) | 0.02 (0.0) | 0.21 (-0.01) | -434 | -17.69 | 0 | 0.0 | -82 | -3.34 | 2453 | 31.45 | 31.15 | 31.65 | 31.15 |
| 2024-03-11 | 16.29 (+0.13) | 0.02 (0.0) | 0.22 (+0.01) | 851 | 39.49 | 0 | 0.0 | 33 | 1.53 | 2155 | 31.7 | 31.0 | 31.75 | 31.0 |
| 2024-03-08 | 16.16 (+0.01) | 0.02 (0.0) | 0.21 (-0.02) | 64 | 3.48 | -1 | -0.05 | -117 | -6.36 | 1841 | 31.05 | 31.1 | 31.35 | 30.7 |
| 2024-03-07 | 16.15 (+0.06) | 0.02 (0.0) | 0.23 (-0.01) | 523 | 30.21 | -2 | -0.12 | -60 | -3.47 | 1731 | 31.25 | 31.2 | 31.3 | 30.95 |
| 2024-03-06 | 16.09 (+0.13) | 0.02 (0.0) | 0.24 (0.0) | 879 | 41.33 | 0 | 0.0 | 10 | 0.47 | 2127 | 31.2 | 31.0 | 31.3 | 30.85 |
| 2024-03-05 | 15.96 (+0.09) | 0.02 (0.0) | 0.24 (0.0) | 647 | 32.51 | -1 | -0.05 | 3 | 0.15 | 1990 | 30.9 | 30.8 | 31.1 | 30.65 |
| 2024-03-04 | 15.87 (+0.06) | 0.02 (0.0) | 0.24 (0.0) | 337 | 10.53 | 0 | 0.0 | -23 | -0.72 | 3199 | 30.65 | 30.15 | 31.2 | 30.15 |
| 2024-03-01 | 15.81 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 63 | 7.42 | 0 | 0.0 | 13 | 1.53 | 849 | 29.75 | 29.8 | 29.9 | 29.7 |
| 2024-02-29 | 15.8 (+0.05) | 0.02 (0.0) | 0.24 (0.0) | 322 | 27.73 | 0 | 0.0 | 14 | 1.21 | 1161 | 29.7 | 29.3 | 29.75 | 29.25 |
| 2024-02-27 | 15.75 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -174 | -25.63 | 0 | 0.0 | -53 | -7.81 | 679 | 29.25 | 29.35 | 29.4 | 29.1 |
| 2024-02-26 | 15.77 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 19 | 2.36 | 0 | 0.0 | 55 | 6.83 | 805 | 29.4 | 29.25 | 29.6 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 15.76 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 107 | 16.04 | -1 | -0.15 | 2 | 0.3 | 667 | 29.2 | 29.1 | 29.25 | 29.1 |
| 2024-02-22 | 15.75 (+0.01) | 0.02 (0.0) | 0.24 (+0.01) | 23 | 6.13 | 0 | 0.0 | 40 | 10.67 | 375 | 29.1 | 28.95 | 29.15 | 28.95 |
| 2024-02-21 | 15.74 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -64 | -18.99 | 0 | 0.0 | 23 | 6.82 | 337 | 28.95 | 29.05 | 29.15 | 28.9 |
| 2024-02-20 | 15.75 (-0.06) | 0.02 (0.0) | 0.23 (0.0) | -499 | -54.0 | 0 | 0.0 | 1 | 0.11 | 924 | 28.9 | 29.15 | 29.2 | 28.9 |
| 2024-02-19 | 15.81 (+0.01) | 0.02 (0.0) | 0.23 (-0.01) | 14 | 2.1 | 0 | 0.0 | -66 | -9.91 | 666 | 29.15 | 29.1 | 29.25 | 29.05 |
| 2024-02-16 | 15.8 (+0.01) | 0.02 (0.0) | 0.24 (+0.01) | 81 | 12.39 | 0 | 0.0 | 61 | 9.33 | 654 | 29.0 | 29.0 | 29.25 | 29.0 |
| 2024-02-15 | 15.79 (-0.03) | 0.02 (0.0) | 0.23 (+0.02) | -240 | -26.29 | 0 | 0.0 | 84 | 9.2 | 913 | 28.9 | 29.0 | 29.1 | 28.85 |
| 2024-02-05 | 15.82 (-0.02) | 0.02 (0.0) | 0.21 (-0.01) | -79 | -21.58 | 0 | 0.0 | -27 | -7.38 | 366 | 29.05 | 29.2 | 29.2 | 29.05 |
| 2024-02-02 | 15.84 (-0.06) | 0.02 (0.0) | 0.22 (+0.02) | -55 | -8.31 | 0 | 0.0 | 156 | 23.56 | 662 | 29.25 | 29.3 | 29.5 | 29.25 |
| 2024-02-01 | 15.9 (+0.02) | 0.02 (0.0) | 0.2 (+0.01) | 122 | 26.7 | 0 | 0.0 | 22 | 4.81 | 457 | 29.3 | 29.15 | 29.35 | 29.15 |
| 2024-01-31 | 15.88 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -34 | -13.6 | 0 | 0.0 | 0 | 0.0 | 250 | 29.15 | 29.2 | 29.2 | 29.1 |
| 2024-01-30 | 15.88 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -110 | -24.23 | -2 | -0.44 | 0 | 0.0 | 454 | 29.2 | 29.45 | 29.45 | 29.2 |
| 2024-01-29 | 15.89 (+0.05) | 0.02 (0.0) | 0.19 (0.0) | 287 | 42.84 | 0 | 0.0 | -2 | -0.3 | 670 | 29.2 | 29.15 | 29.25 | 28.9 |
| 2024-01-26 | 15.84 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -81 | -25.0 | 0 | 0.0 | -4 | -1.23 | 324 | 28.85 | 28.85 | 29.15 | 28.85 |
| 2024-01-25 | 15.85 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -85 | -21.52 | -1 | -0.25 | -6 | -1.52 | 395 | 28.95 | 28.95 | 29.0 | 28.85 |
| 2024-01-24 | 15.86 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 16 | 3.28 | 0 | 0.0 | 50 | 10.25 | 488 | 29.0 | 28.7 | 29.0 | 28.7 |
| 2024-01-23 | 15.86 (0.0) | 0.02 (0.0) | 0.19 (+0.01) | 17 | 5.82 | -1 | -0.34 | 28 | 9.59 | 292 | 28.7 | 28.7 | 28.75 | 28.6 |
| 2024-01-22 | 15.86 (+0.03) | 0.02 (0.0) | 0.18 (0.0) | 161 | 26.57 | 0 | 0.0 | 35 | 5.78 | 606 | 28.55 | 28.45 | 28.7 | 28.25 |
| 2024-01-19 | 15.83 (-0.01) | 0.02 (0.0) | 0.18 (+0.01) | -85 | -17.03 | 0 | 0.0 | 13 | 2.61 | 499 | 28.3 | 28.3 | 28.45 | 28.25 |
| 2024-01-18 | 15.84 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -9 | -3.02 | 0 | 0.0 | 0 | 0.0 | 298 | 28.35 | 28.55 | 28.55 | 28.1 |
| 2024-01-17 | 15.84 (-0.1) | 0.02 (+0.02) | 0.17 (0.0) | -640 | -42.95 | 112 | 7.52 | 11 | 0.74 | 1490 | 28.25 | 28.5 | 28.5 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 15.94 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -467 | -50.0 | 0 | 0.0 | -138 | -14.78 | 934 | 28.6 | 28.9 | 28.9 | 28.6 |
| 2024-01-15 | 15.99 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -149 | -37.63 | 0 | 0.0 | 0 | 0.0 | 396 | 29.0 | 29.2 | 29.25 | 29.0 |
| 2024-01-12 | 16.03 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 32 | 5.88 | 0 | 0.0 | -22 | -4.04 | 544 | 29.2 | 29.1 | 29.25 | 29.0 |
| 2024-01-11 | 16.03 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -10 | -1.72 | 0 | 0.0 | -32 | -5.51 | 581 | 29.15 | 28.7 | 29.15 | 28.7 |
| 2024-01-10 | 16.05 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 23 | 3.33 | 0 | 0.0 | -1 | -0.14 | 691 | 28.9 | 28.85 | 29.05 | 28.7 |
| 2024-01-09 | 16.04 (-0.08) | 0.0 (0.0) | 0.2 (-0.02) | -331 | -31.74 | 0 | 0.0 | -95 | -9.11 | 1043 | 28.9 | 29.45 | 29.45 | 28.9 |
| 2024-01-08 | 16.12 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.56 | 0 | 0.0 | -8 | -2.23 | 358 | 29.3 | 29.5 | 29.5 | 29.3 |
| 2024-01-05 | 16.12 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 415 | 53.62 | 0 | 0.0 | -47 | -6.07 | 774 | 29.4 | 29.2 | 29.55 | 29.2 |
| 2024-01-04 | 16.08 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 183 | 16.71 | 0 | 0.0 | 33 | 3.01 | 1095 | 29.1 | 29.5 | 29.55 | 29.1 |
| 2024-01-03 | 16.06 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 138 | 15.9 | 0 | 0.0 | -11 | -1.27 | 868 | 29.5 | 29.6 | 29.65 | 29.4 |
| 2024-01-02 | 15.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -42 | -16.15 | 0 | 0.0 | 21 | 8.08 | 260 | 29.7 | 29.7 | 29.8 | 29.6 |
| 2023-12-29 | 15.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 33 | 12.79 | 0 | 0.0 | -9 | -3.49 | 258 | 29.7 | 29.8 | 29.8 | 29.6 |
| 2023-12-28 | 15.99 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 270 | 43.62 | 0 | 0.0 | 28 | 4.52 | 619 | 29.8 | 29.7 | 29.85 | 29.6 |
| 2023-12-27 | 15.95 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -123 | -20.07 | 0 | 0.0 | -10 | -1.63 | 613 | 29.6 | 29.7 | 29.7 | 29.55 |
| 2023-12-26 | 15.96 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 240 | 58.82 | 0 | 0.0 | -9 | -2.21 | 408 | 29.7 | 29.4 | 29.7 | 29.4 |
| 2023-12-25 | 15.93 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 66 | 6.19 | 0 | 0.0 | -113 | -10.6 | 1066 | 29.35 | 29.8 | 29.9 | 29.35 |
| 2023-12-22 | 15.92 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -196 | -27.76 | 0 | 0.0 | -23 | -3.26 | 706 | 29.8 | 30.05 | 30.05 | 29.8 |
| 2023-12-21 | 15.93 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 47 | 5.43 | 0 | 0.0 | -2 | -0.23 | 865 | 29.95 | 30.15 | 30.3 | 29.9 |
| 2023-12-20 | 15.92 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 173 | 16.68 | 0 | 0.0 | -2 | -0.19 | 1037 | 30.25 | 30.25 | 30.25 | 30.0 |
| 2023-12-19 | 15.87 (+0.1) | 0.0 (0.0) | 0.24 (-0.01) | 694 | 41.96 | 0 | 0.0 | -107 | -6.47 | 1654 | 30.25 | 30.25 | 30.3 | 29.7 |
| 2023-12-18 | 15.77 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 175 | 13.64 | 0 | 0.0 | 46 | 3.59 | 1283 | 30.2 | 30.2 | 30.3 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 15.74 (+0.19) | 0.0 (0.0) | 0.25 (+0.01) | 1230 | 51.57 | 0 | 0.0 | 24 | 1.01 | 2385 | 30.15 | 30.0 | 30.35 | 29.85 |
| 2023-12-14 | 15.55 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 447 | 34.73 | 0 | 0.0 | 6 | 0.47 | 1287 | 29.85 | 29.9 | 30.0 | 29.8 |
| 2023-12-13 | 15.49 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 92 | 6.49 | 0 | 0.0 | 34 | 2.4 | 1418 | 29.75 | 29.75 | 29.8 | 29.5 |
| 2023-12-12 | 15.47 (+0.2) | 0.0 (0.0) | 0.24 (+0.02) | 1360 | 56.22 | 0 | 0.0 | 140 | 5.79 | 2419 | 29.65 | 29.5 | 29.75 | 29.3 |
| 2023-12-11 | 15.27 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 258 | 14.65 | 0 | 0.0 | 56 | 3.18 | 1761 | 29.2 | 29.4 | 29.5 | 29.05 |
| 2023-12-08 | 15.23 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 58 | 5.38 | 0 | 0.0 | -13 | -1.21 | 1078 | 29.05 | 28.65 | 29.05 | 28.65 |
| 2023-12-07 | 15.22 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 238 | 35.0 | 0 | 0.0 | 6 | 0.88 | 680 | 28.85 | 28.95 | 28.95 | 28.6 |
| 2023-12-06 | 15.19 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 89 | 16.21 | 0 | 0.0 | 1 | 0.18 | 549 | 28.9 | 29.0 | 29.0 | 28.8 |
| 2023-12-05 | 15.17 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 29 | 6.78 | 0 | 0.0 | 27 | 6.31 | 428 | 28.9 | 28.85 | 28.9 | 28.7 |
| 2023-12-04 | 15.17 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 336 | 30.66 | 0 | 0.0 | -17 | -1.55 | 1096 | 28.85 | 28.6 | 29.0 | 28.6 |
| 2023-12-01 | 15.12 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 208 | 34.9 | 0 | 0.0 | -5 | -0.84 | 596 | 28.4 | 28.45 | 28.55 | 28.3 |
| 2023-11-30 | 15.09 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 55 | 7.58 | 0 | 0.0 | -14 | -1.93 | 726 | 28.45 | 28.35 | 28.45 | 28.15 |
| 2023-11-29 | 15.08 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -269 | -43.81 | 0 | 0.0 | -40 | -6.51 | 614 | 28.35 | 28.55 | 28.75 | 28.3 |
| 2023-11-28 | 15.11 (-0.12) | 0.0 (0.0) | 0.22 (+0.01) | 588 | 39.23 | 0 | 0.0 | 56 | 3.74 | 1499 | 28.55 | 28.1 | 28.6 | 28.1 |
| 2023-11-27 | 15.23 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 348 | 44.5 | 0 | 0.0 | 6 | 0.77 | 782 | 28.05 | 28.2 | 28.25 | 28.05 |
| 2023-11-24 | 15.18 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 19 | 5.41 | 0 | 0.0 | -8 | -2.28 | 351 | 28.05 | 28.2 | 28.2 | 28.0 |
| 2023-11-23 | 15.17 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | -1.44 | 0 | 0.0 | 12 | 2.88 | 416 | 28.15 | 28.2 | 28.3 | 28.05 |
| 2023-11-22 | 15.18 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 251 | 35.86 | 0 | 0.0 | -6 | -0.86 | 700 | 28.2 | 28.1 | 28.25 | 28.05 |
| 2023-11-21 | 15.14 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | 310 | 38.61 | 0 | 0.0 | -17 | -2.12 | 803 | 28.15 | 27.95 | 28.2 | 27.85 |
| 2023-11-20 | 15.29 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 268 | 31.42 | 0 | 0.0 | -14 | -1.64 | 853 | 27.9 | 28.0 | 28.05 | 27.75 |
| 2023-11-17 | 15.26 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 71 | 10.57 | 0 | 0.0 | -9 | -1.34 | 672 | 27.95 | 28.05 | 28.15 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 15.25 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 563 | 49.3 | 0 | 0.0 | -3 | -0.26 | 1142 | 27.9 | 27.95 | 28.2 | 27.75 |
| 2023-11-15 | 15.15 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | 162 | 13.52 | 0 | 0.0 | -75 | -6.26 | 1198 | 27.85 | 27.75 | 27.95 | 27.5 |
| 2023-11-14 | 15.12 (+0.05) | 0.0 (0.0) | 0.23 (+0.05) | 290 | 13.07 | 0 | 0.0 | 300 | 13.53 | 2218 | 27.6 | 27.2 | 27.75 | 27.2 |
| 2023-11-13 | 15.07 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -77 | -10.53 | 0 | 0.0 | 4 | 0.55 | 731 | 26.9 | 27.0 | 27.15 | 26.75 |
| 2023-11-10 | 15.08 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 165 | 10.0 | 0 | 0.0 | -11 | -0.67 | 1650 | 26.75 | 26.9 | 27.15 | 26.55 |
| 2023-11-09 | 15.05 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -41 | -7.06 | 0 | 0.0 | -19 | -3.27 | 581 | 26.6 | 26.6 | 26.7 | 26.45 |
| 2023-11-08 | 15.06 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 104 | 20.93 | 0 | 0.0 | 28 | 5.63 | 497 | 26.5 | 26.45 | 26.55 | 26.25 |
| 2023-11-07 | 15.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -32 | -11.9 | 0 | 0.0 | 0 | 0.0 | 269 | 26.25 | 26.35 | 26.4 | 26.2 |
| 2023-11-06 | 15.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 54 | 19.15 | -1 | -0.35 | -5 | -1.77 | 282 | 26.35 | 26.25 | 26.4 | 26.25 |
| 2023-11-03 | 15.04 (+0.01) | 0.0 (-0.01) | 0.18 (-0.01) | 23 | 3.28 | -80 | -11.4 | -46 | -6.55 | 702 | 26.15 | 26.2 | 26.45 | 26.1 |
| 2023-11-02 | 15.03 (+0.03) | 0.01 (-0.01) | 0.19 (0.0) | 209 | 23.46 | -78 | -8.75 | -32 | -3.59 | 891 | 26.05 | 25.9 | 26.35 | 25.9 |
| 2023-11-01 | 15.0 (+0.01) | 0.02 (0.0) | 0.19 (+0.01) | 46 | 1.48 | 0 | 0.0 | 64 | 2.05 | 3115 | 25.85 | 25.45 | 26.65 | 25.35 |
| 2023-10-31 | 14.99 (-0.02) | 0.02 (0.0) | 0.18 (0.0) | -150 | -48.23 | 0 | 0.0 | 4 | 1.29 | 311 | 25.35 | 25.4 | 25.6 | 25.35 |
| 2023-10-30 | 15.01 (0.0) | 0.02 (0.0) | 0.18 (0.0) | -56 | -25.57 | 0 | 0.0 | 1 | 0.46 | 219 | 25.45 | 25.4 | 25.5 | 25.35 |
| 2023-10-27 | 15.01 (0.0) | 0.02 (0.0) | 0.18 (0.0) | 6 | 2.5 | 0 | 0.0 | 12 | 5.0 | 240 | 25.35 | 25.3 | 25.55 | 25.3 |
| 2023-10-26 | 15.01 (-0.05) | 0.02 (0.0) | 0.18 (0.0) | -138 | -40.0 | 0 | 0.0 | -7 | -2.03 | 345 | 25.3 | 25.45 | 25.45 | 25.2 |
| 2023-10-25 | 15.06 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | -31 | -20.0 | 0 | 0.0 | -8 | -5.16 | 155 | 25.55 | 25.5 | 25.65 | 25.45 |
| 2023-10-24 | 15.07 (+0.02) | 0.02 (0.0) | 0.18 (0.0) | 77 | 30.92 | 0 | 0.0 | -7 | -2.81 | 249 | 25.5 | 25.3 | 25.5 | 25.25 |
| 2023-10-23 | 15.05 (+0.01) | 0.02 (0.0) | 0.18 (0.0) | 60 | 25.42 | 0 | 0.0 | 8 | 3.39 | 236 | 25.25 | 25.3 | 25.45 | 25.2 |
| 2023-10-20 | 15.04 (-0.02) | 0.02 (0.0) | 0.18 (0.0) | -152 | -29.98 | 0 | 0.0 | 3 | 0.59 | 507 | 25.3 | 25.7 | 25.7 | 25.15 |
| 2023-10-19 | 15.06 (-0.05) | 0.02 (0.0) | 0.18 (-0.01) | -359 | -69.98 | 0 | 0.0 | -26 | -5.07 | 513 | 25.5 | 25.85 | 25.85 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 15.11 (+0.04) | 0.02 (0.0) | 0.19 (-0.02) | 225 | 18.5 | 0 | 0.0 | -178 | -14.64 | 1216 | 26.0 | 25.65 | 26.0 | 25.4 |
| 2023-10-17 | 15.07 (-0.03) | 0.02 (0.0) | 0.21 (0.0) | -240 | -52.86 | 0 | 0.0 | 5 | 1.1 | 454 | 25.65 | 25.95 | 26.05 | 25.6 |
| 2023-10-16 | 15.1 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 28 | 7.45 | 0 | 0.0 | -15 | -3.99 | 376 | 25.9 | 25.8 | 25.9 | 25.7 |
| 2023-10-13 | 15.1 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -240 | -41.52 | 0 | 0.0 | 10 | 1.73 | 578 | 25.95 | 25.95 | 26.15 | 25.9 |
| 2023-10-12 | 15.11 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -78 | -12.77 | 0 | 0.0 | 23 | 3.76 | 611 | 25.95 | 25.8 | 26.05 | 25.6 |
| 2023-10-11 | 15.12 (-0.07) | 0.02 (0.0) | 0.21 (+0.01) | -511 | -57.61 | 0 | 0.0 | 37 | 4.17 | 887 | 25.5 | 25.9 | 25.9 | 25.35 |
| 2023-10-06 | 15.19 (+0.02) | 0.02 (0.0) | 0.2 (0.0) | 117 | 33.72 | 0 | 0.0 | -3 | -0.86 | 347 | 25.8 | 25.8 | 25.85 | 25.55 |
| 2023-10-05 | 15.17 (+0.02) | 0.02 (0.0) | 0.2 (-0.01) | 103 | 32.91 | 0 | 0.0 | -23 | -7.35 | 313 | 25.65 | 25.45 | 25.7 | 25.45 |
| 2023-10-04 | 15.15 (-0.08) | 0.02 (0.0) | 0.21 (0.0) | -549 | -42.46 | 0 | 0.0 | -30 | -2.32 | 1293 | 25.45 | 25.9 | 25.9 | 25.35 |
| 2023-10-03 | 15.23 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -84 | -17.43 | 0 | 0.0 | 2 | 0.41 | 482 | 25.9 | 25.95 | 26.05 | 25.85 |
| 2023-10-02 | 15.24 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -97 | -18.34 | 0 | 0.0 | 42 | 7.94 | 529 | 25.95 | 26.0 | 26.1 | 25.85 |
| 2023-09-28 | 15.25 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -25 | -7.31 | 0 | 0.0 | 1 | 0.29 | 342 | 26.05 | 25.95 | 26.2 | 25.95 |
| 2023-09-27 | 15.27 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 21 | 2.93 | 0 | 0.0 | -24 | -3.35 | 716 | 26.0 | 26.1 | 26.1 | 25.9 |
| 2023-09-26 | 15.27 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -140 | -22.76 | 0 | 0.0 | -20 | -3.25 | 615 | 26.1 | 26.3 | 26.3 | 26.0 |
| 2023-09-25 | 15.29 (-0.21) | 0.02 (0.0) | 0.21 (0.0) | -86 | -14.5 | 0 | 0.0 | 3 | 0.51 | 593 | 26.1 | 26.3 | 26.3 | 26.1 |
| 2023-09-22 | 15.5 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -73 | -18.96 | 0 | 0.0 | 7 | 1.82 | 385 | 26.3 | 26.1 | 26.35 | 26.0 |
| 2023-09-21 | 15.51 (-0.09) | 0.02 (0.0) | 0.21 (0.0) | -653 | -56.54 | 0 | 0.0 | -15 | -1.3 | 1155 | 26.25 | 26.6 | 26.6 | 26.2 |
| 2023-09-20 | 15.6 (-0.13) | 0.02 (0.0) | 0.21 (0.0) | -287 | -41.06 | 0 | 0.0 | -5 | -0.72 | 699 | 26.6 | 26.8 | 26.8 | 26.6 |
| 2023-09-19 | 15.73 (-0.06) | 0.02 (0.0) | 0.21 (-0.01) | -348 | -47.61 | 0 | 0.0 | -8 | -1.09 | 731 | 26.7 | 26.75 | 27.15 | 26.7 |
| 2023-09-18 | 15.79 (-0.09) | 0.02 (0.0) | 0.22 (0.0) | -195 | -8.19 | 0 | 0.0 | -4 | -0.17 | 2380 | 26.75 | 26.75 | 26.9 | 26.45 |
| 2023-09-15 | 15.88 (+0.01) | 0.02 (0.0) | 0.22 (+0.02) | -1875 | -17.95 | 0 | 0.0 | 132 | 1.26 | 10448 | 26.55 | 27.3 | 27.4 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 15.87 (-0.05) | 0.02 (0.0) | 0.2 (0.0) | -378 | -50.94 | 0 | 0.0 | 1 | 0.13 | 742 | 27.25 | 27.2 | 27.4 | 27.2 |
| 2023-09-13 | 15.92 (-0.05) | 0.02 (0.0) | 0.2 (0.0) | -301 | -27.74 | 0 | 0.0 | 0 | 0.0 | 1085 | 27.2 | 27.2 | 27.4 | 27.15 |
| 2023-09-12 | 15.97 (-0.04) | 0.02 (0.0) | 0.2 (+0.01) | -814 | -39.98 | 0 | 0.0 | 8 | 0.39 | 2036 | 27.2 | 27.55 | 27.65 | 27.1 |
| 2023-09-11 | 16.01 (-0.04) | 0.02 (0.0) | 0.19 (0.0) | -381 | -31.86 | 0 | 0.0 | 9 | 0.75 | 1196 | 27.55 | 27.9 | 28.0 | 27.55 |
| 2023-09-08 | 16.05 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | -166 | -28.92 | 0 | 0.0 | -2 | -0.35 | 574 | 27.9 | 27.95 | 28.0 | 27.85 |
| 2023-09-07 | 16.06 (+0.02) | 0.02 (0.0) | 0.19 (-0.01) | 106 | 12.73 | 0 | 0.0 | -19 | -2.28 | 833 | 28.05 | 27.8 | 28.15 | 27.8 |
| 2023-09-06 | 16.04 (-0.08) | 0.02 (0.0) | 0.2 (0.0) | -794 | -55.1 | 0 | 0.0 | -8 | -0.56 | 1441 | 27.95 | 28.35 | 28.35 | 27.85 |
| 2023-09-05 | 16.12 (+0.05) | 0.02 (0.0) | 0.2 (+0.01) | 290 | 35.8 | 0 | 0.0 | 23 | 2.84 | 810 | 28.5 | 28.35 | 28.6 | 28.15 |
| 2023-09-04 | 16.07 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 33 | 5.01 | 0 | 0.0 | 14 | 2.12 | 659 | 28.35 | 28.2 | 28.4 | 27.95 |
| 2023-09-01 | 16.05 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | 187 | 28.81 | 0 | 0.0 | 20 | 3.08 | 649 | 28.25 | 28.05 | 28.3 | 27.95 |
| 2023-08-31 | 16.02 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 115 | 16.79 | 0 | 0.0 | 24 | 3.5 | 685 | 28.05 | 27.95 | 28.2 | 27.85 |
| 2023-08-30 | 16.02 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | -101 | -27.01 | 0 | 0.0 | 0 | 0.0 | 374 | 27.75 | 27.75 | 27.95 | 27.65 |
| 2023-08-29 | 15.99 (+0.06) | 0.02 (0.0) | 0.19 (0.0) | 266 | 58.59 | 0 | 0.0 | -9 | -1.98 | 454 | 27.8 | 27.7 | 27.85 | 27.5 |
| 2023-08-28 | 15.93 (-0.04) | 0.02 (0.0) | 0.19 (0.0) | -375 | -32.33 | 0 | 0.0 | -24 | -2.07 | 1160 | 27.45 | 27.75 | 27.9 | 27.25 |
| 2023-08-25 | 15.97 (+0.02) | 0.02 (0.0) | 0.19 (0.0) | 115 | 17.22 | 0 | 0.0 | -9 | -1.35 | 668 | 27.7 | 27.6 | 28.15 | 27.6 |
| 2023-08-24 | 15.95 (-0.14) | 0.02 (0.0) | 0.19 (0.0) | -1144 | -63.17 | 0 | 0.0 | -13 | -0.72 | 1811 | 27.7 | 28.4 | 28.45 | 27.6 |
| 2023-08-23 | 16.09 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -184 | -30.11 | 0 | 0.0 | 4 | 0.65 | 611 | 28.35 | 28.5 | 28.8 | 28.3 |
| 2023-08-22 | 16.11 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -139 | -15.01 | 0 | 0.0 | -1 | -0.11 | 926 | 28.6 | 29.2 | 29.2 | 28.5 |
| 2023-08-21 | 16.13 (+0.09) | 0.02 (0.0) | 0.19 (0.0) | 574 | 53.0 | 0 | 0.0 | 36 | 3.32 | 1083 | 29.05 | 28.75 | 29.25 | 28.7 |
| 2023-08-18 | 16.04 (+0.03) | 0.02 (0.0) | 0.19 (0.0) | 215 | 21.35 | 0 | 0.0 | 5 | 0.5 | 1007 | 28.75 | 28.8 | 28.95 | 28.55 |
| 2023-08-17 | 16.01 (+0.07) | 0.02 (0.0) | 0.19 (0.0) | 697 | 45.5 | 0 | 0.0 | 11 | 0.72 | 1532 | 28.9 | 28.3 | 29.0 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 15.94 (+0.03) | 0.02 (0.0) | 0.19 (-0.01) | 225 | 27.37 | 0 | 0.0 | -25 | -3.04 | 822 | 28.55 | 28.35 | 28.8 | 28.15 |
| 2023-08-15 | 15.91 (+0.06) | 0.02 (0.0) | 0.2 (+0.01) | 367 | 43.13 | 0 | 0.0 | 30 | 3.53 | 851 | 28.6 | 28.25 | 28.75 | 28.05 |
| 2023-08-14 | 15.85 (+0.08) | 0.02 (0.0) | 0.19 (0.0) | 604 | 53.12 | 0 | 0.0 | 35 | 3.08 | 1137 | 28.25 | 28.25 | 28.45 | 27.95 |
| 2023-08-11 | 15.77 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -171 | -19.86 | 1 | 0.12 | -13 | -1.51 | 861 | 28.25 | 28.35 | 28.4 | 28.0 |
| 2023-08-10 | 15.79 (-0.1) | 0.02 (0.0) | 0.19 (-0.05) | -619 | -22.54 | 0 | 0.0 | -349 | -12.71 | 2746 | 28.15 | 28.6 | 28.6 | 27.7 |
| 2023-08-09 | 15.89 (-0.03) | 0.02 (0.0) | 0.24 (0.0) | -137 | -20.54 | 0 | 0.0 | 19 | 2.85 | 667 | 29.2 | 29.35 | 29.4 | 29.15 |
| 2023-08-08 | 15.92 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -35 | -4.59 | 0 | 0.0 | -6 | -0.79 | 762 | 29.4 | 29.85 | 29.85 | 29.3 |
| 2023-08-07 | 15.93 (+0.14) | 0.02 (0.0) | 0.24 (+0.01) | 863 | 56.93 | 2 | 0.13 | 55 | 3.63 | 1516 | 29.8 | 29.5 | 29.9 | 29.05 |
| 2023-08-04 | 15.79 (+0.15) | 0.02 (0.0) | 0.23 (0.0) | 142 | 21.58 | 0 | 0.0 | -19 | -2.89 | 658 | 29.25 | 29.15 | 29.3 | 28.6 |
| 2023-08-02 | 15.64 (-0.08) | 0.02 (0.0) | 0.23 (+0.02) | -619 | -36.8 | 0 | 0.0 | 169 | 10.05 | 1682 | 29.0 | 29.45 | 29.45 | 28.7 |
| 2023-08-01 | 15.72 (0.0) | 0.02 (0.0) | 0.21 (+0.01) | -172 | -23.31 | 0 | 0.0 | 33 | 4.47 | 738 | 29.25 | 29.3 | 29.5 | 28.85 |
| 2023-07-31 | 15.72 (-0.02) | 0.02 (0.0) | 0.2 (-0.01) | -203 | -15.54 | -1 | -0.08 | -22 | -1.68 | 1306 | 29.2 | 29.8 | 29.9 | 29.2 |
| 2023-07-28 | 15.74 (+0.22) | 0.02 (0.0) | 0.21 (0.0) | 1440 | 57.1 | 0 | 0.0 | -3 | -0.12 | 2522 | 29.7 | 29.05 | 29.9 | 29.05 |
| 2023-07-27 | 15.52 (+0.02) | 0.02 (0.0) | 0.21 (+0.01) | 207 | 11.78 | 0 | 0.0 | 50 | 2.85 | 1757 | 29.0 | 28.55 | 29.15 | 28.45 |
| 2023-07-26 | 15.5 (-0.28) | 0.02 (0.0) | 0.2 (0.0) | -1960 | -45.44 | -2 | -0.05 | -3 | -0.07 | 4313 | 28.45 | 29.1 | 29.25 | 28.15 |
| 2023-07-25 | 15.78 (+0.39) | 0.02 (0.0) | 0.2 (0.0) | 2448 | 27.13 | -1 | -0.01 | -17 | -0.19 | 9024 | 29.6 | 28.5 | 29.8 | 28.0 |
| 2023-07-24 | 15.39 (-0.36) | 0.02 (0.0) | 0.2 (-0.02) | -2377 | -68.82 | -1 | -0.03 | -102 | -2.95 | 3454 | 27.1 | 28.2 | 28.2 | 27.05 |
| 2023-07-21 | 15.75 (+0.35) | 0.02 (0.0) | 0.22 (-0.2) | 2349 | 29.21 | -1 | -0.01 | -1328 | -16.51 | 8042 | 28.1 | 28.9 | 29.3 | 28.1 |
| 2023-07-20 | 15.4 (+0.14) | 0.02 (0.0) | 0.42 (+0.09) | 1238 | 20.55 | -1 | -0.02 | 601 | 9.98 | 6023 | 31.2 | 30.75 | 31.35 | 30.7 |
| 2023-07-19 | 15.26 (-0.28) | 0.02 (0.0) | 0.33 (+0.01) | -1627 | -46.42 | 0 | 0.0 | 30 | 0.86 | 3505 | 30.75 | 31.45 | 31.45 | 30.6 |
| 2023-07-18 | 15.54 (-0.05) | 0.02 (0.0) | 0.32 (0.0) | -335 | -11.22 | 0 | 0.0 | 25 | 0.84 | 2985 | 31.05 | 31.15 | 31.3 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 15.59 (-0.05) | 0.02 (0.0) | 0.32 (+0.13) | -325 | -12.01 | 0 | 0.0 | 825 | 30.5 | 2705 | 31.15 | 31.0 | 31.4 | 30.8 |
| 2023-07-14 | 15.64 (+0.1) | 0.02 (0.0) | 0.19 (0.0) | 672 | 42.91 | 2 | 0.13 | 9 | 0.57 | 1566 | 30.55 | 30.0 | 30.85 | 29.95 |
| 2023-07-13 | 15.54 (-0.07) | 0.02 (0.0) | 0.19 (0.0) | -537 | -32.78 | 0 | 0.0 | 6 | 0.37 | 1638 | 29.95 | 30.3 | 30.3 | 29.85 |
| 2023-07-12 | 15.61 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -42 | -3.64 | 3 | 0.26 | -16 | -1.39 | 1154 | 30.15 | 30.0 | 30.25 | 29.9 |
| 2023-07-11 | 15.61 (-0.01) | 0.02 (0.0) | 0.19 (0.0) | 54 | 7.0 | 0 | 0.0 | 0 | 0.0 | 771 | 29.9 | 29.5 | 29.95 | 29.45 |
| 2023-07-10 | 15.62 (-0.05) | 0.02 (0.0) | 0.19 (-0.01) | -404 | -32.09 | 1 | 0.08 | -30 | -2.38 | 1259 | 29.55 | 29.8 | 29.85 | 29.35 |
| 2023-07-07 | 15.67 (-0.2) | 0.02 (0.0) | 0.2 (-0.01) | -1330 | -41.73 | 3 | 0.09 | -46 | -1.44 | 3187 | 29.75 | 30.6 | 30.6 | 29.7 |
| 2023-07-06 | 15.87 (-0.04) | 0.02 (0.0) | 0.21 (0.0) | -155 | -14.96 | 3 | 0.29 | -37 | -3.57 | 1036 | 30.6 | 30.9 | 30.9 | 30.55 |
| 2023-07-05 | 15.91 (-0.02) | 0.02 (0.0) | 0.21 (-0.01) | -88 | -15.6 | 2 | 0.35 | -37 | -6.56 | 564 | 30.75 | 30.7 | 30.9 | 30.65 |
| 2023-07-04 | 15.93 (-0.15) | 0.02 (0.0) | 0.22 (+0.01) | -987 | -56.11 | 2 | 0.11 | 18 | 1.02 | 1759 | 30.65 | 31.2 | 31.4 | 30.6 |
| 2023-07-03 | 16.08 (+0.01) | 0.02 (0.0) | 0.21 (+0.01) | 30 | 1.95 | 0 | 0.0 | 63 | 4.09 | 1541 | 31.15 | 31.0 | 31.3 | 30.85 |
| 2023-06-30 | 16.07 (+0.06) | 0.02 (0.0) | 0.2 (-0.01) | 442 | 44.6 | 0 | 0.0 | -34 | -3.43 | 991 | 30.7 | 30.45 | 30.8 | 30.4 |
| 2023-06-29 | 16.01 (-0.04) | 0.02 (0.0) | 0.21 (0.0) | -163 | -12.77 | 1 | 0.08 | 22 | 1.72 | 1276 | 30.5 | 30.8 | 30.8 | 30.3 |
| 2023-06-28 | 16.05 (+0.03) | 0.02 (0.0) | 0.21 (+0.01) | 102 | 7.19 | 1 | 0.07 | 13 | 0.92 | 1418 | 30.65 | 30.85 | 30.85 | 30.45 |
| 2023-06-27 | 16.02 (-0.04) | 0.02 (0.0) | 0.2 (0.0) | -236 | -15.28 | 0 | 0.0 | 12 | 0.78 | 1544 | 30.7 | 30.7 | 31.1 | 30.6 |
| 2023-06-26 | 16.06 (0.0) | 0.02 (0.0) | 0.2 (-0.01) | 53 | 5.09 | 1 | 0.1 | -46 | -4.42 | 1041 | 30.7 | 30.9 | 30.9 | 30.45 |
| 2023-06-21 | 16.06 (+0.09) | 0.02 (0.0) | 0.21 (0.0) | 533 | 54.33 | 0 | 0.0 | 10 | 1.02 | 981 | 30.95 | 30.95 | 31.0 | 30.65 |
| 2023-06-20 | 15.97 (+0.06) | 0.02 (0.0) | 0.21 (0.0) | 311 | 22.41 | 1 | 0.07 | 10 | 0.72 | 1388 | 30.7 | 31.0 | 31.0 | 30.5 |
| 2023-06-19 | 15.91 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 232 | 17.33 | 1 | 0.07 | -32 | -2.39 | 1339 | 30.95 | 31.25 | 31.25 | 30.8 |
| 2023-06-16 | 15.88 (+0.07) | 0.02 (0.0) | 0.21 (0.0) | 575 | 23.9 | 0 | 0.0 | 5 | 0.21 | 2406 | 31.25 | 31.4 | 31.6 | 31.2 |
| 2023-06-15 | 15.81 (+0.06) | 0.02 (0.0) | 0.21 (0.0) | 397 | 10.92 | 0 | 0.0 | 10 | 0.27 | 3637 | 31.25 | 31.2 | 31.35 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 15.75 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -141 | -4.06 | 0 | 0.0 | 20 | 0.58 | 3475 | 31.2 | 31.8 | 31.9 | 31.1 |
| 2023-06-13 | 15.77 (+0.49) | 0.02 (0.0) | 0.21 (+0.01) | 3202 | 35.71 | 0 | 0.0 | 18 | 0.2 | 8967 | 31.8 | 31.7 | 31.85 | 31.0 |
| 2023-06-12 | 15.28 (+0.18) | 0.02 (0.0) | 0.2 (0.0) | 1163 | 14.02 | 0 | 0.0 | 43 | 0.52 | 8296 | 31.3 | 30.7 | 31.45 | 30.45 |
| 2023-06-09 | 15.1 (+0.24) | 0.02 (0.0) | 0.2 (+0.01) | 1600 | 24.15 | 0 | 0.0 | 24 | 0.36 | 6626 | 30.25 | 29.8 | 30.4 | 29.5 |
| 2023-06-08 | 14.86 (+0.08) | 0.02 (0.0) | 0.19 (-0.01) | 549 | 6.05 | 0 | 0.0 | -27 | -0.3 | 9073 | 29.75 | 29.1 | 29.95 | 28.95 |
| 2023-06-07 | 14.78 (+0.07) | 0.02 (0.0) | 0.2 (-0.01) | 400 | 12.25 | 0 | 0.0 | -50 | -1.53 | 3265 | 29.1 | 28.9 | 29.2 | 28.8 |
| 2023-06-06 | 14.71 (-0.18) | 0.02 (0.0) | 0.21 (0.0) | -1253 | -13.55 | 0 | 0.0 | -13 | -0.14 | 9250 | 28.9 | 28.25 | 29.2 | 28.2 |
| 2023-06-05 | 14.89 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 76 | 6.95 | 0 | 0.0 | -22 | -2.01 | 1093 | 28.1 | 27.95 | 28.25 | 27.95 |
| 2023-06-02 | 14.88 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 128 | 12.38 | 1 | 0.1 | -14 | -1.35 | 1034 | 27.9 | 27.8 | 28.05 | 27.75 |
| 2023-06-01 | 14.84 (-0.03) | 0.02 (+0.01) | 0.21 (-0.01) | -120 | -13.94 | 69 | 8.01 | -21 | -2.44 | 861 | 27.8 | 27.5 | 27.8 | 27.5 |
| 2023-05-31 | 14.87 (-0.05) | 0.01 (+0.01) | 0.22 (+0.02) | -310 | -33.3 | 67 | 7.2 | 119 | 12.78 | 931 | 27.65 | 27.6 | 27.85 | 27.5 |
| 2023-05-30 | 14.92 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -16 | -1.25 | 0 | 0.0 | 1 | 0.08 | 1282 | 27.6 | 27.85 | 27.9 | 27.6 |
| 2023-05-29 | 14.92 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 43 | 3.46 | 0 | 0.0 | -12 | -0.96 | 1244 | 27.85 | 27.85 | 28.15 | 27.75 |
| 2023-05-26 | 14.91 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -200 | -18.3 | 0 | 0.0 | 0 | 0.0 | 1093 | 27.8 | 27.9 | 28.0 | 27.75 |
| 2023-05-25 | 14.93 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -446 | -32.7 | 0 | 0.0 | -10 | -0.73 | 1364 | 27.9 | 28.05 | 28.3 | 27.9 |
| 2023-05-24 | 15.01 (+0.05) | 0.0 (0.0) | 0.2 (-0.01) | 317 | 16.59 | 0 | 0.0 | -28 | -1.47 | 1911 | 28.3 | 28.0 | 28.45 | 27.7 |
| 2023-05-23 | 14.96 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -103 | -6.37 | 0 | 0.0 | 10 | 0.62 | 1617 | 27.9 | 27.9 | 28.05 | 27.65 |
| 2023-05-22 | 14.99 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 219 | 11.46 | 0 | 0.0 | 1 | 0.05 | 1911 | 27.85 | 27.3 | 27.85 | 27.25 |
| 2023-05-19 | 14.96 (-0.12) | 0.0 (0.0) | 0.2 (-0.01) | -815 | -32.38 | 0 | 0.0 | -23 | -0.91 | 2517 | 27.25 | 27.65 | 27.65 | 27.05 |
| 2023-05-18 | 15.08 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -29 | -1.36 | 0 | 0.0 | 75 | 3.52 | 2131 | 27.6 | 27.5 | 27.75 | 27.4 |
| 2023-05-17 | 15.08 (-0.23) | 0.0 (0.0) | 0.2 (+0.05) | -1723 | -45.85 | 0 | 0.0 | 276 | 7.34 | 3758 | 27.3 | 27.35 | 27.6 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 15.31 (-0.21) | 0.0 (0.0) | 0.15 (-0.02) | -1150 | -15.1 | 0 | 0.0 | -105 | -1.38 | 7616 | 27.6 | 28.0 | 28.0 | 27.05 |
| 2023-05-15 | 15.52 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 1348 | 28.49 | 0 | 0.0 | -21 | -0.44 | 4732 | 28.55 | 29.85 | 29.9 | 28.4 |
| 2023-05-12 | 15.33 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 543 | 27.86 | 0 | 0.0 | 10 | 0.51 | 1949 | 29.85 | 29.7 | 29.95 | 29.3 |
| 2023-05-11 | 15.25 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 562 | 13.09 | 0 | 0.0 | -8 | -0.19 | 4293 | 29.7 | 29.8 | 30.0 | 28.9 |
| 2023-05-10 | 15.16 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 941 | 37.93 | 0 | 0.0 | -7 | -0.28 | 2481 | 30.15 | 29.95 | 30.25 | 29.85 |
| 2023-05-09 | 15.02 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 747 | 22.63 | 0 | 0.0 | 37 | 1.12 | 3301 | 29.9 | 29.95 | 30.25 | 29.5 |
| 2023-05-08 | 14.91 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 402 | 11.26 | 0 | 0.0 | 20 | 0.56 | 3569 | 29.85 | 30.0 | 30.15 | 29.3 |
| 2023-05-05 | 14.85 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -866 | -17.66 | 0 | 0.0 | 50 | 1.02 | 4905 | 29.65 | 29.75 | 30.3 | 29.5 |
| 2023-05-04 | 14.97 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -543 | -11.45 | 0 | 0.0 | 3 | 0.06 | 4741 | 29.6 | 29.3 | 29.65 | 29.0 |
| 2023-05-03 | 15.04 (-0.45) | 0.0 (0.0) | 0.16 (0.0) | -3032 | -19.65 | 0 | 0.0 | -42 | -0.27 | 15427 | 29.65 | 29.75 | 30.4 | 29.1 |
| 2023-05-02 | 15.49 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 754 | 17.26 | 0 | 0.0 | 104 | 2.38 | 4368 | 28.75 | 28.6 | 28.8 | 28.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.68 (+0.04) | 0.0 (-0.02) | 0.15 (+0.02) | 256 | 2.57 | -139 | -1.4 | 95 | 0.95 | 9958 | 33.65 | 33.3 | 34.35 | 33.05 |
| 2024-04-19 | 15.64 (+0.24) | 0.02 (-0.02) | 0.13 (-0.02) | 1497 | 13.42 | -143 | -1.28 | -137 | -1.23 | 11151 | 33.1 | 32.6 | 33.8 | 32.05 |
| 2024-04-12 | 15.4 (-0.96) | 0.04 (+0.03) | 0.15 (-0.01) | -5879 | -32.78 | 183 | 1.02 | -68 | -0.38 | 17937 | 32.65 | 32.25 | 33.6 | 32.25 |
| 2024-04-03 | 16.36 (+0.08) | 0.01 (0.0) | 0.16 (-0.02) | 486 | 7.62 | 0 | 0.0 | -114 | -1.79 | 6378 | 32.05 | 31.65 | 33.0 | 31.65 |
| 2024-03-29 | 16.28 (-0.2) | 0.01 (0.0) | 0.18 (-0.02) | -1298 | -22.55 | 0 | 0.0 | -125 | -2.17 | 5757 | 31.6 | 31.75 | 31.75 | 31.0 |
| 2024-03-22 | 16.48 (+0.22) | 0.01 (0.0) | 0.2 (0.0) | 1329 | 13.18 | -2 | -0.02 | -21 | -0.21 | 10086 | 31.8 | 31.9 | 32.8 | 31.7 |
| 2024-03-15 | 16.26 (+0.1) | 0.01 (-0.01) | 0.2 (-0.01) | 641 | 7.31 | -2 | -0.02 | -65 | -0.74 | 8768 | 31.45 | 31.0 | 31.85 | 31.0 |
| 2024-03-08 | 16.16 (+0.35) | 0.02 (0.0) | 0.21 (-0.03) | 2450 | 22.5 | -4 | -0.04 | -187 | -1.72 | 10891 | 31.05 | 30.15 | 31.35 | 30.15 |
| 2024-03-01 | 15.81 (+0.05) | 0.02 (0.0) | 0.24 (0.0) | 230 | 6.58 | 0 | 0.0 | 29 | 0.83 | 3495 | 29.75 | 29.25 | 29.9 | 29.1 |
| 2024-02-23 | 15.76 (-0.04) | 0.02 (0.0) | 0.24 (0.0) | -419 | -14.1 | -1 | -0.03 | 0 | 0.0 | 2971 | 29.2 | 29.1 | 29.25 | 28.9 |
| 2024-02-16 | 15.8 (-0.02) | 0.02 (0.0) | 0.24 (+0.03) | -159 | -10.15 | 0 | 0.0 | 145 | 9.25 | 1567 | 29.0 | 29.0 | 29.25 | 28.85 |
| 2024-02-05 | 15.82 (-0.02) | 0.02 (0.0) | 0.21 (-0.01) | -79 | -21.58 | 0 | 0.0 | -27 | -7.38 | 366 | 29.05 | 29.2 | 29.2 | 29.05 |
| 2024-02-02 | 15.84 (0.0) | 0.02 (0.0) | 0.22 (+0.03) | 210 | 8.42 | -2 | -0.08 | 176 | 7.06 | 2494 | 29.25 | 29.15 | 29.5 | 28.9 |
| 2024-01-26 | 15.84 (+0.01) | 0.02 (0.0) | 0.19 (+0.01) | 28 | 1.33 | -2 | -0.09 | 103 | 4.89 | 2107 | 28.85 | 28.45 | 29.15 | 28.25 |
| 2024-01-19 | 15.83 (-0.2) | 0.02 (+0.02) | 0.18 (-0.01) | -1350 | -37.3 | 112 | 3.09 | -114 | -3.15 | 3619 | 28.3 | 29.2 | 29.25 | 28.0 |
| 2024-01-12 | 16.03 (-0.09) | 0.0 (0.0) | 0.19 (-0.03) | -284 | -8.82 | 0 | 0.0 | -158 | -4.91 | 3219 | 29.2 | 29.5 | 29.5 | 28.7 |
| 2024-01-05 | 16.12 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 694 | 23.14 | 0 | 0.0 | -4 | -0.13 | 2999 | 29.4 | 29.7 | 29.8 | 29.1 |
| 2023-12-29 | 15.99 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 486 | 16.39 | 0 | 0.0 | -113 | -3.81 | 2966 | 29.7 | 29.8 | 29.9 | 29.35 |
| 2023-12-22 | 15.92 (+0.18) | 0.0 (0.0) | 0.23 (-0.02) | 893 | 16.1 | 0 | 0.0 | -88 | -1.59 | 5546 | 29.8 | 30.2 | 30.3 | 29.7 |
| 2023-12-15 | 15.74 (+0.51) | 0.0 (0.0) | 0.25 (+0.04) | 3387 | 36.53 | 0 | 0.0 | 260 | 2.8 | 9272 | 30.15 | 29.4 | 30.35 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 15.23 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 750 | 19.56 | 0 | 0.0 | 4 | 0.1 | 3834 | 29.05 | 28.6 | 29.05 | 28.6 |
| 2023-12-01 | 15.12 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 930 | 22.04 | 0 | 0.0 | 3 | 0.07 | 4219 | 28.4 | 28.2 | 28.75 | 28.05 |
| 2023-11-24 | 15.18 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | 842 | 26.95 | 0 | 0.0 | -33 | -1.06 | 3124 | 28.05 | 28.0 | 28.3 | 27.75 |
| 2023-11-17 | 15.26 (+0.18) | 0.0 (0.0) | 0.21 (+0.03) | 1009 | 16.92 | 0 | 0.0 | 217 | 3.64 | 5962 | 27.95 | 27.0 | 28.2 | 26.75 |
| 2023-11-10 | 15.08 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 250 | 7.62 | -1 | -0.03 | -7 | -0.21 | 3281 | 26.75 | 26.25 | 27.15 | 26.2 |
| 2023-11-03 | 15.04 (+0.03) | 0.0 (-0.02) | 0.18 (0.0) | 72 | 1.37 | -158 | -3.02 | -9 | -0.17 | 5240 | 26.15 | 25.4 | 26.65 | 25.35 |
| 2023-10-27 | 15.01 (-0.03) | 0.02 (0.0) | 0.18 (0.0) | -26 | -2.12 | 0 | 0.0 | -2 | -0.16 | 1227 | 25.35 | 25.3 | 25.65 | 25.2 |
| 2023-10-20 | 15.04 (-0.06) | 0.02 (0.0) | 0.18 (-0.03) | -498 | -16.23 | 0 | 0.0 | -211 | -6.88 | 3068 | 25.3 | 25.8 | 26.05 | 25.15 |
| 2023-10-13 | 15.1 (-0.09) | 0.02 (0.0) | 0.21 (+0.01) | -829 | -39.91 | 0 | 0.0 | 70 | 3.37 | 2077 | 25.95 | 25.9 | 26.15 | 25.35 |
| 2023-10-06 | 15.19 (-0.06) | 0.02 (0.0) | 0.2 (-0.01) | -510 | -17.19 | 0 | 0.0 | -12 | -0.4 | 2966 | 25.8 | 26.0 | 26.1 | 25.35 |
| 2023-09-28 | 15.25 (-0.25) | 0.02 (0.0) | 0.21 (0.0) | -230 | -10.14 | 0 | 0.0 | -40 | -1.76 | 2268 | 26.05 | 26.3 | 26.3 | 25.9 |
| 2023-09-22 | 15.5 (-0.38) | 0.02 (0.0) | 0.21 (-0.01) | -1556 | -29.07 | 0 | 0.0 | -25 | -0.47 | 5352 | 26.3 | 26.75 | 27.15 | 26.0 |
| 2023-09-15 | 15.88 (-0.17) | 0.02 (0.0) | 0.22 (+0.03) | -3749 | -24.17 | 0 | 0.0 | 150 | 0.97 | 15509 | 26.55 | 27.9 | 28.0 | 26.55 |
| 2023-09-08 | 16.05 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -531 | -12.29 | 0 | 0.0 | 8 | 0.19 | 4319 | 27.9 | 28.2 | 28.6 | 27.8 |
| 2023-09-01 | 16.05 (+0.08) | 0.02 (0.0) | 0.19 (0.0) | 92 | 2.77 | 0 | 0.0 | 11 | 0.33 | 3324 | 28.25 | 27.75 | 28.3 | 27.25 |
| 2023-08-25 | 15.97 (-0.07) | 0.02 (0.0) | 0.19 (0.0) | -778 | -15.25 | 0 | 0.0 | 17 | 0.33 | 5101 | 27.7 | 28.75 | 29.25 | 27.6 |
| 2023-08-18 | 16.04 (+0.27) | 0.02 (0.0) | 0.19 (0.0) | 2108 | 39.39 | 0 | 0.0 | 56 | 1.05 | 5351 | 28.75 | 28.25 | 29.0 | 27.95 |
| 2023-08-11 | 15.77 (-0.02) | 0.02 (0.0) | 0.19 (-0.04) | -99 | -1.51 | 3 | 0.05 | -294 | -4.49 | 6553 | 28.25 | 29.5 | 29.9 | 27.7 |
| 2023-08-04 | 15.79 (+0.05) | 0.02 (0.0) | 0.23 (+0.02) | -852 | -19.43 | -1 | -0.02 | 161 | 3.67 | 4384 | 29.25 | 29.8 | 29.9 | 28.6 |
| 2023-07-28 | 15.74 (-0.01) | 0.02 (0.0) | 0.21 (-0.01) | -242 | -1.15 | -4 | -0.02 | -75 | -0.36 | 21071 | 29.7 | 28.2 | 29.9 | 27.05 |
| 2023-07-21 | 15.75 (+0.11) | 0.02 (0.0) | 0.22 (+0.03) | 1300 | 5.59 | -2 | -0.01 | 153 | 0.66 | 23262 | 28.1 | 31.0 | 31.45 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.64 (-0.03) | 0.02 (0.0) | 0.19 (-0.01) | -257 | -4.02 | 6 | 0.09 | -31 | -0.49 | 6390 | 30.55 | 29.8 | 30.85 | 29.35 |
| 2023-07-07 | 15.67 (-0.4) | 0.02 (0.0) | 0.2 (0.0) | -2530 | -31.27 | 10 | 0.12 | -39 | -0.48 | 8090 | 29.75 | 31.0 | 31.4 | 29.7 |
| 2023-06-30 | 16.07 (+0.01) | 0.02 (0.0) | 0.2 (-0.01) | 198 | 3.16 | 3 | 0.05 | -33 | -0.53 | 6272 | 30.7 | 30.9 | 31.1 | 30.3 |
| 2023-06-21 | 16.06 (+0.18) | 0.02 (0.0) | 0.21 (0.0) | 1076 | 29.01 | 2 | 0.05 | -12 | -0.32 | 3709 | 30.95 | 31.25 | 31.25 | 30.5 |
| 2023-06-16 | 15.88 (+0.78) | 0.02 (0.0) | 0.21 (+0.01) | 5196 | 19.4 | 0 | 0.0 | 96 | 0.36 | 26783 | 31.25 | 30.7 | 31.9 | 30.4 |
| 2023-06-09 | 15.1 (+0.22) | 0.02 (0.0) | 0.2 (-0.01) | 1372 | 4.68 | 0 | 0.0 | -88 | -0.3 | 29309 | 30.25 | 27.95 | 30.4 | 27.95 |
| 2023-06-02 | 14.88 (-0.03) | 0.02 (+0.02) | 0.21 (+0.01) | -275 | -5.14 | 137 | 2.56 | 73 | 1.36 | 5354 | 27.9 | 27.85 | 28.15 | 27.5 |
| 2023-05-26 | 14.91 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -213 | -2.7 | 0 | 0.0 | -27 | -0.34 | 7898 | 27.8 | 27.3 | 28.45 | 27.25 |
| 2023-05-19 | 14.96 (-0.37) | 0.0 (0.0) | 0.2 (+0.03) | -2369 | -11.41 | 0 | 0.0 | 202 | 0.97 | 20758 | 27.25 | 29.85 | 29.9 | 27.05 |
| 2023-05-12 | 15.33 (+0.48) | 0.0 (0.0) | 0.17 (+0.01) | 3195 | 20.49 | 0 | 0.0 | 52 | 0.33 | 15595 | 29.85 | 30.0 | 30.25 | 28.9 |
| 2023-05-05 | 14.85 (-0.53) | 0.0 (0.0) | 0.16 (+0.01) | -3687 | -12.52 | 0 | 0.0 | 115 | 0.39 | 29442 | 29.65 | 28.6 | 30.4 | 28.05 |
| 2023-04-28 | 15.38 (+0.66) | 0.0 (0.0) | 0.15 (-0.01) | 4340 | 18.52 | 0 | 0.0 | -103 | -0.44 | 23430 | 28.3 | 26.95 | 29.0 | 26.85 |
| 2023-04-21 | 14.72 (+0.11) | 0.0 (0.0) | 0.16 (-0.05) | 697 | 5.97 | 0 | 0.0 | -316 | -2.71 | 11679 | 26.8 | 26.8 | 27.65 | 26.5 |
| 2023-04-14 | 14.61 (+0.27) | 0.0 (0.0) | 0.21 (+0.02) | 1706 | 21.3 | 0 | 0.0 | 136 | 1.7 | 8011 | 26.65 | 26.35 | 27.25 | 26.25 |
| 2023-04-07 | 14.34 (-0.01) | 0.0 (0.0) | 0.19 (+0.03) | -63 | -2.96 | 0 | 0.0 | 200 | 9.41 | 2126 | 26.35 | 26.6 | 26.6 | 26.05 |
| 2023-03-31 | 14.35 (+0.32) | 0.0 (0.0) | 0.16 (+0.03) | 2220 | 19.45 | 0 | 0.0 | 169 | 1.48 | 11413 | 26.5 | 25.7 | 26.6 | 25.55 |
| 2023-03-24 | 14.03 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 600 | 8.91 | 0 | 0.0 | 118 | 1.75 | 6737 | 25.5 | 25.55 | 25.85 | 25.1 |
| 2023-03-17 | 13.93 (+0.29) | 0.0 (0.0) | 0.12 (-0.05) | 1907 | 15.69 | 0 | 0.0 | -347 | -2.85 | 12157 | 25.6 | 24.05 | 25.7 | 23.6 |
| 2023-03-10 | 13.64 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 261 | 7.63 | 0 | 0.0 | 35 | 1.02 | 3422 | 24.1 | 24.45 | 24.75 | 23.9 |
| 2023-03-03 | 13.59 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -103 | -6.83 | 0 | 0.0 | -59 | -3.92 | 1507 | 24.35 | 24.3 | 24.35 | 24.1 |
| 2023-02-24 | 13.61 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 454 | 14.21 | 0 | 0.0 | -2 | -0.06 | 3194 | 24.45 | 23.95 | 24.45 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 13.54 (-0.04) | 0.0 (0.0) | 0.17 (-0.05) | -231 | -8.44 | 0 | 0.0 | -333 | -12.17 | 2736 | 23.9 | 23.9 | 23.95 | 23.45 |
| 2023-02-10 | 13.58 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 1486 | 32.72 | 0 | 0.0 | -1 | -0.02 | 4541 | 23.95 | 23.75 | 24.4 | 23.6 |
| 2023-02-03 | 13.35 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 1012 | 27.31 | 0 | 0.0 | 40 | 1.08 | 3705 | 23.8 | 23.25 | 23.8 | 23.25 |
| 2023-01-17 | 13.21 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -69 | -6.15 | 0 | 0.0 | 6 | 0.53 | 1122 | 23.2 | 23.15 | 23.4 | 23.05 |
| 2023-01-13 | 13.22 (+0.04) | 0.0 (0.0) | 0.22 (+0.08) | 263 | 6.32 | 0 | 0.0 | 521 | 12.52 | 4162 | 22.95 | 22.4 | 23.3 | 22.3 |
| 2023-01-06 | 13.18 (-0.02) | 0.0 (0.0) | 0.14 (+0.03) | -184 | -19.15 | 0 | 0.0 | 209 | 21.75 | 961 | 22.35 | 22.05 | 22.4 | 21.9 |
| 2022-12-30 | 13.2 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -58 | -4.35 | 0 | 0.0 | -26 | -1.95 | 1333 | 22.2 | 22.3 | 22.4 | 22.0 |
| 2022-12-23 | 13.22 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 71 | 4.57 | 0 | 0.0 | -98 | -6.3 | 1555 | 22.25 | 22.5 | 22.5 | 22.15 |
| 2022-12-16 | 13.21 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -94 | -3.18 | 0 | 0.0 | -29 | -0.98 | 2959 | 22.45 | 22.5 | 22.9 | 22.45 |
| 2022-12-09 | 13.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -248 | -8.15 | 0 | 0.0 | 25 | 0.82 | 3042 | 22.45 | 22.3 | 22.9 | 22.3 |
| 2022-12-02 | 13.22 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 358 | 14.07 | 0 | 0.0 | -71 | -2.79 | 2544 | 22.25 | 21.55 | 22.35 | 21.5 |
| 2022-11-25 | 13.16 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 55 | 4.73 | 0 | 0.0 | -30 | -2.58 | 1164 | 21.55 | 21.6 | 21.7 | 21.45 |
| 2022-11-18 | 13.15 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | -236 | -8.18 | 0 | 0.0 | 158 | 5.47 | 2886 | 21.5 | 21.0 | 21.8 | 20.95 |
| 2022-11-11 | 13.19 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -56 | -2.83 | 0 | 0.0 | -13 | -0.66 | 1982 | 20.95 | 20.1 | 21.15 | 20.1 |
| 2022-11-04 | 13.21 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -322 | -34.92 | 0 | 0.0 | 6 | 0.65 | 922 | 20.1 | 19.95 | 20.15 | 19.95 |
| 2022-10-28 | 13.26 (0.0) | 0.0 (0.0) | 0.12 (+0.03) | -11 | -0.9 | 0 | 0.0 | 199 | 16.35 | 1217 | 19.95 | 20.0 | 20.15 | 19.9 |
| 2022-10-21 | 13.26 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -149 | -8.16 | 0 | 0.0 | 35 | 1.92 | 1826 | 20.05 | 20.0 | 20.15 | 19.6 |
| 2022-10-14 | 13.28 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -674 | -35.25 | 0 | 0.0 | 19 | 0.99 | 1912 | 20.0 | 20.25 | 20.35 | 19.8 |
| 2022-10-07 | 13.38 (-0.03) | 0.0 (-0.03) | 0.08 (0.0) | -258 | -12.52 | -219 | -10.63 | 5 | 0.24 | 2061 | 20.45 | 20.45 | 20.7 | 20.3 |
| 2022-09-30 | 13.41 (-0.1) | 0.03 (0.0) | 0.08 (+0.01) | -424 | -14.22 | 4 | 0.13 | 30 | 1.01 | 2981 | 20.5 | 21.3 | 21.3 | 20.4 |
| 2022-09-23 | 13.51 (+0.01) | 0.03 (0.0) | 0.07 (-0.01) | -274 | -14.09 | 4 | 0.21 | -71 | -3.65 | 1945 | 21.4 | 22.0 | 22.0 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 13.5 (0.0) | 0.03 (0.0) | 0.08 (-0.01) | -13 | -0.68 | 1 | 0.05 | -34 | -1.78 | 1906 | 21.95 | 21.8 | 22.2 | 21.75 |
| 2022-09-08 | 13.5 (+0.01) | 0.03 (0.0) | 0.09 (-0.01) | 24 | 2.02 | 0 | 0.0 | -61 | -5.13 | 1189 | 21.7 | 22.0 | 22.1 | 21.65 |
| 2022-09-02 | 13.49 (+0.08) | 0.03 (0.0) | 0.1 (-0.02) | 526 | 17.61 | 1 | 0.03 | -146 | -4.89 | 2987 | 22.0 | 21.9 | 22.55 | 21.7 |
| 2022-08-26 | 13.41 (+0.02) | 0.03 (0.0) | 0.12 (0.0) | 150 | 9.92 | 3 | 0.2 | 3 | 0.2 | 1512 | 21.95 | 21.8 | 22.15 | 21.8 |
| 2022-08-19 | 13.39 (+0.07) | 0.03 (0.0) | 0.12 (-0.11) | 446 | 15.51 | 4 | 0.14 | -679 | -23.61 | 2876 | 22.0 | 21.45 | 22.0 | 21.3 |
| 2022-08-12 | 13.32 (+0.04) | 0.03 (0.0) | 0.23 (-0.04) | 191 | 6.75 | 1 | 0.04 | -267 | -9.44 | 2829 | 21.6 | 21.5 | 21.7 | 21.1 |
| 2022-08-05 | 13.28 (+0.02) | 0.03 (0.0) | 0.27 (0.0) | 187 | 8.58 | 5 | 0.23 | -26 | -1.19 | 2180 | 21.6 | 22.0 | 22.25 | 21.4 |
| 2022-07-29 | 13.26 (+0.03) | 0.03 (0.0) | 0.27 (0.0) | 201 | 8.67 | 6 | 0.26 | -5 | -0.22 | 2318 | 21.9 | 22.25 | 22.35 | 21.3 |
| 2022-07-22 | 13.23 (-0.01) | 0.03 (+0.01) | 0.27 (0.0) | -133 | -4.97 | 47 | 1.76 | -17 | -0.63 | 2678 | 22.3 | 22.5 | 22.5 | 22.15 |
| 2022-07-15 | 13.24 (+0.13) | 0.02 (+0.02) | 0.27 (0.0) | 849 | 25.22 | 143 | 4.25 | 35 | 1.04 | 3366 | 22.4 | 22.3 | 22.5 | 22.05 |
| 2022-07-08 | 13.11 (+0.21) | 0.0 (0.0) | 0.27 (+0.02) | 1402 | 30.82 | 0 | 0.0 | 130 | 2.86 | 4549 | 22.2 | 21.85 | 22.6 | 21.75 |
| 2022-07-01 | 12.9 (+0.09) | 0.0 (0.0) | 0.25 (+0.02) | 607 | 21.76 | 0 | 0.0 | 110 | 3.94 | 2790 | 21.7 | 22.05 | 22.15 | 21.65 |
| 2022-06-24 | 12.81 (+0.09) | 0.0 (0.0) | 0.23 (+0.05) | 671 | 27.76 | 0 | 0.0 | 350 | 14.48 | 2417 | 22.0 | 21.8 | 22.0 | 21.45 |
| 2022-06-17 | 12.72 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 519 | 19.12 | 0 | 0.0 | 16 | 0.59 | 2715 | 21.75 | 21.9 | 22.05 | 21.4 |
| 2022-06-10 | 12.64 (+0.12) | 0.0 (0.0) | 0.18 (+0.01) | 890 | 25.65 | 0 | 0.0 | 34 | 0.98 | 3470 | 22.1 | 21.8 | 22.2 | 21.8 |
| 2022-06-02 | 12.52 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 527 | 24.13 | 0 | 0.0 | -18 | -0.82 | 2184 | 21.65 | 21.45 | 21.95 | 21.4 |
| 2022-05-27 | 12.45 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 237 | 10.91 | 0 | 0.0 | 83 | 3.82 | 2172 | 21.4 | 21.3 | 21.4 | 21.05 |
| 2022-05-20 | 12.43 (+0.03) | 0.0 (0.0) | 0.16 (+0.15) | 149 | 3.74 | 0 | 0.0 | 999 | 25.06 | 3987 | 21.15 | 20.85 | 21.4 | 20.75 |
| 2022-05-13 | 12.4 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 276 | 5.78 | 0 | 0.0 | 12 | 0.25 | 4773 | 20.65 | 19.85 | 20.95 | 19.5 |
| 2022-05-06 | 12.29 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 331 | 9.65 | 0 | 0.0 | 4 | 0.12 | 3429 | 19.9 | 20.3 | 20.3 | 19.8 |
| 2022-04-29 | 12.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 62 | 1.66 | 0 | 0.0 | -50 | -1.34 | 3730 | 20.3 | 20.35 | 20.55 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 12.23 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 513 | 10.97 | 0 | 0.0 | 6 | 0.13 | 4676 | 20.6 | 20.95 | 20.95 | 20.5 |
| 2022-04-15 | 12.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 60 | 3.25 | 0 | 0.0 | 18 | 0.98 | 1846 | 20.95 | 21.3 | 21.3 | 20.8 |
| 2022-04-08 | 12.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.24 | 0 | 0.0 | -3 | -0.31 | 967 | 21.2 | 21.35 | 21.4 | 21.0 |
| 2022-04-01 | 12.15 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 269 | 12.0 | 0 | 0.0 | 36 | 1.61 | 2241 | 21.35 | 21.3 | 21.45 | 21.0 |
| 2022-03-25 | 12.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.46 | 0 | 0.0 | 22 | 1.53 | 1441 | 21.3 | 21.3 | 21.45 | 21.1 |
| 2022-03-18 | 12.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 138 | 8.76 | 0 | 0.0 | -2 | -0.13 | 1575 | 21.25 | 21.1 | 21.35 | 20.75 |
| 2022-03-11 | 12.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -33 | -1.62 | 0 | 0.0 | -51 | -2.51 | 2032 | 21.0 | 21.0 | 21.25 | 20.6 |
| 2022-03-04 | 12.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.94 | 0 | 0.0 | 33 | 1.82 | 1810 | 21.1 | 21.45 | 21.6 | 21.05 |
| 2022-02-25 | 12.12 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -121 | -5.93 | 0 | 0.0 | -20 | -0.98 | 2041 | 21.4 | 21.8 | 21.8 | 21.3 |
| 2022-02-18 | 12.14 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 193 | 10.3 | 0 | 0.0 | 29 | 1.55 | 1873 | 21.75 | 21.35 | 21.75 | 20.85 |
| 2022-02-11 | 12.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -101 | -4.33 | 0 | 0.0 | 12 | 0.51 | 2334 | 21.35 | 21.4 | 21.6 | 21.0 |
| 2022-01-26 | 12.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -155 | -15.05 | 0 | 0.0 | -56 | -5.44 | 1030 | 21.3 | 21.7 | 21.7 | 21.15 |
| 2022-01-21 | 12.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 261 | 13.48 | 0 | 0.0 | -36 | -1.86 | 1936 | 21.65 | 21.5 | 21.85 | 21.5 |
| 2022-01-14 | 12.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 314 | 18.04 | 0 | 0.0 | -2 | -0.11 | 1741 | 21.55 | 21.65 | 21.7 | 21.45 |
| 2022-01-07 | 12.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1659 | 21.6 | 21.7 | 21.7 | 21.45 |
| 2021-12-30 | 12.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 400 | 27.61 | 0 | 0.0 | 12 | 0.83 | 1449 | 21.6 | 21.55 | 21.65 | 21.5 |
| 2021-12-24 | 12.29 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 193 | 17.02 | 0 | 0.0 | -24 | -2.12 | 1134 | 21.6 | 21.7 | 21.7 | 21.4 |
| 2021-12-17 | 12.27 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 337 | 21.17 | 0 | 0.0 | -3 | -0.19 | 1592 | 21.5 | 21.6 | 21.7 | 21.3 |
| 2021-12-10 | 12.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 249 | 20.6 | 0 | 0.0 | -4 | -0.33 | 1209 | 21.6 | 21.55 | 21.6 | 21.3 |
| 2021-12-03 | 12.18 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 570 | 25.38 | 0 | 0.0 | 16 | 0.71 | 2246 | 21.5 | 20.95 | 21.55 | 20.6 |
| 2021-11-26 | 12.09 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -156 | -8.67 | 0 | 0.0 | -26 | -1.44 | 1800 | 20.95 | 21.3 | 21.3 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.11 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -39 | -1.91 | 0 | 0.0 | 27 | 1.33 | 2037 | 21.2 | 21.25 | 21.5 | 21.1 |
| 2021-11-12 | 12.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 220 | 7.99 | 0 | 0.0 | -14 | -0.51 | 2753 | 20.75 | 21.0 | 21.35 | 20.7 |
| 2021-11-05 | 12.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 383 | 16.78 | 0 | 0.0 | -8 | -0.35 | 2283 | 22.8 | 20.6 | 22.9 | 20.6 |
| 2021-10-29 | 12.08 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -209 | -6.1 | 0 | 0.0 | -64 | -1.87 | 3429 | 20.65 | 20.75 | 20.8 | 20.3 |
| 2021-10-22 | 12.09 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.24 | 0 | 0.0 | 30 | 0.71 | 4222 | 20.7 | 20.75 | 20.75 | 20.3 |
| 2021-10-15 | 12.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -3.05 | 0 | 0.0 | 20 | 0.79 | 2527 | 20.65 | 20.8 | 20.9 | 20.3 |
| 2021-10-08 | 12.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -343 | -12.69 | 0 | 0.0 | -10 | -0.37 | 2702 | 20.7 | 20.9 | 20.95 | 20.25 |
| 2021-10-01 | 12.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 77 | 2.26 | 0 | 0.0 | -61 | -1.79 | 3404 | 20.9 | 21.4 | 21.6 | 20.75 |
| 2021-09-24 | 11.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 101 | 8.72 | 0 | 0.0 | -77 | -6.65 | 1158 | 21.15 | 20.9 | 21.5 | 20.9 |
| 2021-09-17 | 11.9 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 265 | 11.65 | 0 | 0.0 | -44 | -1.93 | 2275 | 21.35 | 21.25 | 21.8 | 21.15 |
| 2021-09-10 | 11.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 58 | 3.12 | 0 | 0.0 | -2 | -0.11 | 1861 | 21.0 | 21.3 | 21.3 | 20.8 |
| 2021-09-03 | 11.88 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | -96 | -4.13 | 0 | 0.0 | 18 | 0.77 | 2323 | 21.1 | 20.95 | 21.2 | 20.65 |
| 2021-08-27 | 11.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -869 | -42.06 | 0 | 0.0 | -36 | -1.74 | 2066 | 20.8 | 20.8 | 20.85 | 20.45 |
| 2021-08-20 | 11.82 (-0.16) | 0.0 (0.0) | 0.0 (-0.02) | -458 | -12.24 | 0 | 0.0 | -265 | -7.08 | 3742 | 20.45 | 21.6 | 21.65 | 20.35 |
| 2021-08-13 | 11.98 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -633 | -15.94 | 0 | 0.0 | 3 | 0.08 | 3970 | 22.65 | 22.95 | 22.95 | 22.35 |
| 2021-08-06 | 12.09 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 445 | 17.71 | 0 | 0.0 | 26 | 1.03 | 2513 | 22.8 | 22.9 | 23.05 | 22.75 |
| 2021-07-30 | 12.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.73 | 0 | 0.0 | 9 | 0.33 | 2740 | 22.9 | 23.3 | 23.3 | 22.4 |
| 2021-07-23 | 12.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 149 | 5.58 | 0 | 0.0 | 19 | 0.71 | 2669 | 23.1 | 23.15 | 23.2 | 22.8 |
| 2021-07-16 | 11.98 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -944 | -20.24 | 0 | 0.0 | 12 | 0.26 | 4664 | 23.1 | 23.45 | 23.5 | 22.6 |
| 2021-07-09 | 12.12 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 620 | 9.29 | 0 | 0.0 | 28 | 0.42 | 6673 | 23.45 | 23.5 | 24.0 | 23.1 |
| 2021-07-02 | 12.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -286 | -3.8 | 0 | 0.0 | 0 | 0.0 | 7518 | 23.5 | 23.1 | 23.65 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 718 | 14.37 | 0 | 0.0 | -10 | -0.2 | 4997 | 22.95 | 22.8 | 23.1 | 22.35 |
| 2021-06-18 | 12.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 614 | 27.66 | 0 | 0.0 | -4 | -0.18 | 2220 | 23.0 | 22.9 | 23.1 | 22.7 |
| 2021-06-11 | 11.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 360 | 11.2 | 0 | 0.0 | -2 | -0.06 | 3213 | 22.7 | 23.4 | 23.4 | 22.5 |
| 2021-06-04 | 11.88 (+0.02) | 0.0 (-0.02) | 0.0 (0.0) | 722 | 17.88 | -173 | -4.29 | -9 | -0.22 | 4037 | 23.2 | 22.65 | 23.8 | 22.6 |
| 2021-05-28 | 11.86 (+0.05) | 0.02 (0.0) | 0.0 (-0.01) | 454 | 12.43 | 0 | 0.0 | -7 | -0.19 | 3653 | 22.45 | 22.35 | 22.8 | 22.15 |
| 2021-05-21 | 11.81 (+0.02) | 0.02 (0.0) | 0.01 (+0.01) | -457 | -5.8 | 0 | 0.0 | 19 | 0.24 | 7885 | 22.35 | 20.75 | 22.75 | 20.35 |
| 2021-05-14 | 11.79 (-0.48) | 0.02 (0.0) | 0.0 (-0.04) | -4012 | -13.95 | 0 | 0.0 | -261 | -0.91 | 28756 | 22.4 | 24.8 | 27.2 | 21.8 |
| 2021-05-07 | 12.27 (+0.26) | 0.02 (0.0) | 0.04 (-0.02) | 1792 | 12.97 | 0 | 0.0 | -132 | -0.96 | 13816 | 24.7 | 26.1 | 26.1 | 23.3 |
| 2021-04-29 | 12.01 (-0.08) | 0.02 (0.0) | 0.06 (0.0) | 190 | 1.73 | 0 | 0.0 | 1 | 0.01 | 11000 | 26.1 | 26.6 | 26.75 | 26.0 |
| 2021-04-23 | 12.09 (-0.32) | 0.02 (-0.01) | 0.06 (0.0) | -2439 | -3.66 | -60 | -0.09 | -4 | -0.01 | 66617 | 26.5 | 26.6 | 29.8 | 25.6 |
| 2021-04-16 | 12.41 (-0.37) | 0.03 (+0.03) | 0.06 (+0.06) | -3371 | -6.75 | 173 | 0.35 | 412 | 0.83 | 49906 | 26.35 | 23.65 | 26.35 | 23.6 |
| 2021-04-09 | 12.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -79 | -1.15 | 0 | 0.0 | -1 | -0.01 | 6846 | 23.35 | 22.9 | 23.55 | 22.5 |
| 2021-04-01 | 12.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1148 | 17.92 | 0 | 0.0 | -6 | -0.09 | 6408 | 22.8 | 22.2 | 23.0 | 22.2 |
| 2021-03-26 | 12.6 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 698 | 9.27 | 0 | 0.0 | -16 | -0.21 | 7529 | 22.15 | 22.15 | 22.6 | 21.95 |
| 2021-03-19 | 12.49 (-0.06) | 0.0 (-0.01) | 0.0 (0.0) | -385 | -17.68 | -21 | -0.96 | -9 | -0.41 | 2177 | 21.95 | 21.95 | 22.45 | 21.85 |
| 2021-03-12 | 12.55 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 341 | 12.95 | -22 | -0.84 | 11 | 0.42 | 2633 | 21.95 | 21.9 | 22.3 | 21.8 |
| 2021-03-05 | 12.49 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -21 | -0.88 | 0 | 0.0 | 12 | 0.5 | 2388 | 21.8 | 21.8 | 21.95 | 21.6 |
| 2021-02-26 | 12.49 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -46 | -1.33 | 0 | 0.0 | -28 | -0.81 | 3452 | 21.8 | 21.3 | 22.05 | 21.25 |
| 2021-02-19 | 12.5 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -125 | -5.28 | 0 | 0.0 | 4 | 0.17 | 2367 | 21.25 | 21.25 | 21.6 | 20.9 |
| 2021-02-05 | 12.52 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 78 | 5.41 | 1 | 0.07 | -48 | -3.33 | 1441 | 20.8 | 20.5 | 21.0 | 20.5 |
| 2021-01-29 | 12.51 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -430 | -13.95 | 0 | 0.0 | -8 | -0.26 | 3082 | 20.5 | 21.15 | 21.3 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 12.57 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -737 | -18.99 | 0 | 0.0 | -5 | -0.13 | 3880 | 21.1 | 21.9 | 22.45 | 20.95 |
| 2021-01-15 | 12.67 (-0.04) | 0.01 (-0.05) | 0.0 (0.0) | -261 | -7.43 | -364 | -10.36 | 28 | 0.8 | 3514 | 22.25 | 22.95 | 23.15 | 22.0 |
| 2021-01-08 | 12.71 (-0.04) | 0.06 (-0.13) | 0.0 (0.0) | -243 | -5.59 | -789 | -18.16 | -26 | -0.6 | 4345 | 22.65 | 23.2 | 23.8 | 22.0 |
| 2020-12-31 | 12.75 (+0.06) | 0.19 (0.0) | 0.0 (0.0) | 387 | 7.83 | 0 | 0.0 | -107 | -2.16 | 4945 | 23.2 | 22.9 | 23.95 | 22.9 |
| 2020-12-25 | 12.69 (+0.06) | 0.19 (0.0) | 0.0 (0.0) | 394 | 12.17 | 0 | 0.0 | -4 | -0.12 | 3237 | 22.9 | 22.85 | 23.35 | 22.3 |
| 2020-12-18 | 12.63 (+0.03) | 0.19 (0.0) | 0.0 (-0.01) | 186 | 3.99 | 0 | 0.0 | -79 | -1.69 | 4664 | 23.05 | 21.8 | 23.25 | 21.7 |
| 2020-12-11 | 12.6 (-0.09) | 0.19 (0.0) | 0.01 (0.0) | -619 | -11.81 | 0 | 0.0 | 0 | 0.0 | 5240 | 21.75 | 22.45 | 22.45 | 21.7 |
| 2020-12-04 | 12.69 (-0.25) | 0.19 (0.0) | 0.01 (+0.01) | -1783 | -14.67 | 0 | 0.0 | 36 | 0.3 | 12154 | 22.4 | 23.9 | 23.9 | 22.1 |
| 2020-11-27 | 12.94 (+0.23) | 0.19 (0.0) | 0.0 (0.0) | 1561 | 17.77 | 2 | 0.02 | 0 | 0.0 | 8784 | 23.85 | 23.3 | 24.45 | 23.3 |
| 2020-11-20 | 12.71 (+0.31) | 0.19 (+0.18) | 0.0 (0.0) | 1997 | 10.35 | 1213 | 6.29 | 1 | 0.01 | 19299 | 23.25 | 21.55 | 23.45 | 21.4 |
| 2020-11-13 | 12.4 (+0.19) | 0.01 (0.0) | 0.0 (0.0) | 1346 | 13.44 | 0 | 0.0 | 6 | 0.06 | 10012 | 21.25 | 20.05 | 21.6 | 20.0 |
| 2020-11-06 | 12.21 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -112 | -6.19 | 0 | 0.0 | 0 | 0.0 | 1809 | 19.95 | 19.95 | 20.2 | 19.7 |
| 2020-10-30 | 12.23 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 62 | 2.54 | 0 | 0.0 | -1 | -0.04 | 2441 | 19.95 | 20.45 | 20.45 | 19.9 |
| 2020-10-23 | 12.21 (+0.23) | 0.01 (0.0) | 0.0 (0.0) | 1519 | 23.47 | 0 | 0.0 | 2 | 0.03 | 6471 | 20.45 | 20.05 | 20.7 | 20.05 |
| 2020-10-16 | 11.98 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -487 | -3.19 | 0 | 0.0 | -2 | -0.01 | 15268 | 20.05 | 19.95 | 21.45 | 19.6 |
| 2020-10-08 | 12.09 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 177 | 11.55 | 0 | 0.0 | -4 | -0.26 | 1533 | 19.5 | 19.05 | 19.65 | 19.05 |
| 2020-09-30 | 12.05 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 110 | 12.3 | 0 | 0.0 | 0 | 0.0 | 894 | 19.05 | 19.1 | 19.15 | 18.7 |
| 2020-09-25 | 12.04 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -787 | -20.53 | -2 | -0.05 | -31 | -0.81 | 3834 | 18.7 | 19.85 | 20.1 | 18.65 |
| 2020-09-18 | 12.16 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 298 | 11.98 | 0 | 0.0 | -9 | -0.36 | 2488 | 19.85 | 19.7 | 20.0 | 19.45 |
| 2020-09-11 | 12.11 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 562 | 7.23 | 0 | 0.0 | -1 | -0.01 | 7777 | 19.55 | 20.45 | 20.95 | 19.45 |
| 2020-09-04 | 12.04 (+0.2) | 0.01 (0.0) | 0.0 (0.0) | 1271 | 12.67 | -2 | -0.02 | -21 | -0.21 | 10035 | 20.0 | 19.1 | 20.6 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.84 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 318 | 8.16 | 0 | 0.0 | 0 | 0.0 | 3896 | 19.0 | 18.55 | 19.15 | 18.45 |
| 2020-08-21 | 11.8 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 355 | 5.47 | 0 | 0.0 | 0 | 0.0 | 6489 | 18.5 | 18.35 | 18.95 | 18.25 |
| 2020-08-14 | 11.73 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 534 | 16.43 | 0 | 0.0 | 0 | 0.0 | 3251 | 18.25 | 17.1 | 18.3 | 17.1 |
| 2020-08-07 | 11.65 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -234 | -21.31 | 0 | 0.0 | -2 | -0.18 | 1098 | 17.05 | 17.1 | 17.4 | 16.9 |
| 2020-07-31 | 11.68 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -340 | -20.74 | 0 | 0.0 | -7 | -0.43 | 1639 | 17.1 | 17.0 | 17.1 | 16.7 |
| 2020-07-24 | 11.73 (-0.02) | 0.01 (0.0) | 0.0 (-0.01) | -338 | -15.89 | 0 | 0.0 | -12 | -0.56 | 2127 | 17.05 | 17.35 | 17.35 | 17.0 |
| 2020-07-17 | 11.75 (-0.15) | 0.01 (0.0) | 0.01 (0.0) | 281 | 4.36 | 0 | 0.0 | -9 | -0.14 | 6448 | 17.35 | 18.35 | 18.5 | 17.35 |
| 2020-07-10 | 11.9 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 106 | 2.98 | 0 | 0.0 | 9 | 0.25 | 3559 | 18.25 | 18.2 | 18.5 | 18.1 |
| 2020-07-03 | 11.89 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | 16 | 0.95 | 0 | 0.0 | -6 | -0.35 | 1693 | 18.2 | 17.95 | 18.25 | 17.85 |
| 2020-06-24 | 11.91 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -47 | -4.01 | 0 | 0.0 | 2 | 0.17 | 1172 | 22.65 | 18.1 | 22.75 | 17.9 |
| 2020-06-19 | 11.92 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -54 | -4.76 | 0 | 0.0 | 0 | 0.0 | 1135 | 18.1 | 17.7 | 18.1 | 17.55 |
| 2020-06-12 | 11.93 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 280 | 12.14 | 0 | 0.0 | -19 | -0.82 | 2306 | 17.7 | 18.0 | 18.15 | 17.4 |
| 2020-06-05 | 11.9 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | 65 | 3.21 | 0 | 0.0 | 4 | 0.2 | 2026 | 18.0 | 17.7 | 18.15 | 17.7 |
| 2020-05-29 | 11.92 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -123 | -10.5 | 0 | 0.0 | 0 | 0.0 | 1171 | 17.7 | 17.65 | 17.85 | 17.4 |
| 2020-05-22 | 11.94 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 109 | 7.54 | 0 | 0.0 | 1 | 0.07 | 1445 | 17.55 | 17.35 | 17.8 | 17.35 |
| 2020-05-15 | 11.92 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -136 | -5.5 | 0 | 0.0 | 0 | 0.0 | 2474 | 17.35 | 17.8 | 17.95 | 17.3 |
| 2020-05-08 | 11.95 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -242 | -15.05 | 0 | 0.0 | -6 | -0.37 | 1608 | 17.7 | 17.45 | 17.85 | 17.25 |
| 2020-04-30 | 12.0 (+0.08) | 0.01 (0.0) | 0.01 (+0.01) | 463 | 29.97 | 5 | 0.32 | 48 | 3.11 | 1545 | 17.6 | 16.85 | 17.65 | 16.85 |
| 2020-04-24 | 11.92 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -625 | -41.04 | -3 | -0.2 | 0 | 0.0 | 1523 | 16.85 | 17.25 | 17.25 | 16.5 |
| 2020-04-17 | 11.99 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -185 | -2.86 | 0 | 0.0 | 0 | 0.0 | 6467 | 17.2 | 16.9 | 17.5 | 16.75 |
| 2020-04-10 | 12.02 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 35 | 0.19 | 0 | 0.0 | 0 | 0.0 | 18244 | 16.8 | 15.85 | 16.85 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.01 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -26 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1239 | 15.75 | 15.65 | 15.9 | 15.3 |
| 2020-03-27 | 12.01 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 39 | 1.53 | -3 | -0.12 | -1 | -0.04 | 2556 | 15.65 | 13.65 | 15.85 | 13.65 |
| 2020-03-20 | 11.98 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -518 | -13.6 | -8 | -0.21 | 0 | 0.0 | 3809 | 20.4 | 16.0 | 20.5 | 13.85 |
| 2020-03-13 | 12.0 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -748 | -18.45 | 0 | 0.0 | 0 | 0.0 | 4054 | 16.0 | 17.5 | 17.5 | 15.35 |
| 2020-03-06 | 12.1 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -31 | -1.25 | 0 | 0.0 | 0 | 0.0 | 2473 | 17.6 | 17.5 | 17.75 | 17.45 |
| 2020-02-27 | 12.11 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -788 | -41.87 | -1 | -0.05 | 0 | 0.0 | 1882 | 17.75 | 18.1 | 18.1 | 17.75 |
| 2020-02-21 | 12.22 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -255 | -23.52 | 0 | 0.0 | 0 | 0.0 | 1084 | 18.1 | 18.1 | 18.2 | 18.0 |
| 2020-02-14 | 12.26 (-0.15) | 0.01 (0.0) | 0.0 (-0.02) | -988 | -47.71 | 0 | 0.0 | -135 | -6.52 | 2071 | 18.1 | 18.0 | 18.15 | 17.85 |
| 2020-02-07 | 12.41 (-0.05) | 0.01 (0.0) | 0.02 (0.0) | -685 | -30.36 | 0 | 0.0 | -1 | -0.04 | 2256 | 18.15 | 18.2 | 18.3 | 17.85 |
| 2020-01-31 | 12.46 (-0.13) | 0.01 (0.0) | 0.02 (-0.04) | -878 | -30.36 | 0 | 0.0 | -226 | -7.81 | 2892 | 18.4 | 18.5 | 18.65 | 18.25 |
| 2020-01-20 | 12.59 (-0.02) | 0.01 (+0.01) | 0.06 (0.0) | -162 | -52.09 | 27 | 8.68 | 0 | 0.0 | 311 | 19.05 | 19.05 | 19.15 | 19.0 |
| 2020-01-17 | 12.61 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -1009 | -52.99 | 27 | 1.42 | 0 | 0.0 | 1904 | 19.05 | 19.05 | 19.2 | 18.95 |
| 2020-01-10 | 12.81 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -866 | -41.32 | 0 | 0.0 | 80 | 3.82 | 2096 | 19.1 | 19.5 | 19.5 | 19.0 |
| 2020-01-03 | 12.94 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -214 | -10.4 | 0 | 0.0 | 170 | 8.26 | 2057 | 19.45 | 22.7 | 22.75 | 19.45 |
| 2019-12-31 | 12.98 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -728 | -8.49 | 0 | 0.0 | 0 | 0.0 | 8579 | 19.6 | 19.25 | 19.75 | 19.2 |
| 2019-12-27 | 13.23 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -583 | -24.71 | 0 | 0.0 | 0 | 0.0 | 2359 | 19.25 | 19.35 | 19.4 | 19.05 |
| 2019-12-20 | 13.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -124 | -3.66 | 0 | 0.0 | 0 | 0.0 | 3392 | 19.35 | 19.4 | 19.65 | 19.3 |
| 2019-12-13 | 13.39 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -529 | -13.03 | 0 | 0.0 | 11 | 0.27 | 4059 | 19.35 | 18.75 | 19.6 | 18.75 |
| 2019-12-06 | 13.47 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -860 | -56.95 | 0 | 0.0 | 100 | 6.62 | 1510 | 18.75 | 18.85 | 18.9 | 18.65 |
| 2019-11-29 | 13.6 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1350 | -20.83 | 0 | 0.0 | 0 | 0.0 | 6482 | 18.8 | 18.7 | 19.05 | 18.6 |
| 2019-11-22 | 13.87 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -2450 | -69.19 | 0 | 0.0 | 0 | 0.0 | 3541 | 18.7 | 18.95 | 18.95 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 14.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1117 | -49.67 | 0 | 0.0 | 0 | 0.0 | 2249 | 18.9 | 18.8 | 19.05 | 18.7 |
| 2019-11-08 | 14.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -217 | -21.53 | 0 | 0.0 | 0 | 0.0 | 1008 | 18.8 | 18.95 | 19.05 | 18.8 |
| 2019-11-01 | 14.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.35 | 0 | 0.0 | 0 | 0.0 | 852 | 18.9 | 19.0 | 19.0 | 18.8 |
| 2019-10-25 | 14.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -314 | -20.48 | 0 | 0.0 | 0 | 0.0 | 1533 | 18.95 | 18.85 | 19.1 | 18.85 |
| 2019-10-18 | 14.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -90 | -9.13 | 0 | 0.0 | 0 | 0.0 | 986 | 18.85 | 18.65 | 18.9 | 18.6 |
| 2019-10-09 | 14.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.01 | 0 | 0.0 | 0 | 0.0 | 428 | 18.6 | 18.6 | 18.7 | 18.5 |
| 2019-10-04 | 14.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -102 | -19.54 | 0 | 0.0 | 0 | 0.0 | 522 | 18.6 | 18.55 | 18.7 | 18.55 |
| 2019-09-27 | 14.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -329 | -22.21 | 0 | 0.0 | 1 | 0.07 | 1481 | 18.6 | 18.85 | 18.95 | 18.55 |
| 2019-09-20 | 14.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -337 | -30.47 | 0 | 0.0 | 0 | 0.0 | 1106 | 18.85 | 18.85 | 19.0 | 18.8 |
| 2019-09-12 | 14.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -117 | -16.46 | 0 | 0.0 | -131 | -18.42 | 711 | 18.85 | 18.85 | 18.9 | 18.7 |
| 2019-09-06 | 14.4 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -85 | -14.03 | 0 | 0.0 | 71 | 11.72 | 606 | 18.8 | 18.8 | 18.95 | 18.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.68 (-0.6) | 0.0 (-0.01) | 0.15 (-0.03) | -3640 | -8.01 | -99 | -0.22 | -224 | -0.49 | 45425 | 33.65 | 31.65 | 34.35 | 31.65 |
| 2024-03-29 | 16.28 (+0.48) | 0.01 (-0.01) | 0.18 (-0.06) | 3185 | 8.76 | -8 | -0.02 | -385 | -1.06 | 36353 | 31.6 | 29.8 | 32.8 | 29.7 |
| 2024-02-29 | 15.8 (-0.08) | 0.02 (0.0) | 0.24 (+0.05) | -423 | -4.88 | -1 | -0.01 | 312 | 3.6 | 8671 | 29.7 | 29.15 | 29.75 | 28.85 |
| 2024-01-31 | 15.88 (-0.11) | 0.02 (+0.02) | 0.19 (-0.03) | -769 | -5.77 | 108 | 0.81 | -175 | -1.31 | 13321 | 29.15 | 29.7 | 29.8 | 28.0 |
| 2023-12-29 | 15.99 (+0.9) | 0.0 (0.0) | 0.22 (+0.01) | 5724 | 25.77 | 0 | 0.0 | 58 | 0.26 | 22215 | 29.7 | 28.45 | 30.35 | 28.3 |
| 2023-11-30 | 15.09 (+0.1) | 0.0 (-0.02) | 0.21 (+0.03) | 3101 | 14.98 | -159 | -0.77 | 171 | 0.83 | 20701 | 28.45 | 25.45 | 28.75 | 25.35 |
| 2023-10-31 | 14.99 (-0.26) | 0.02 (0.0) | 0.18 (-0.03) | -2069 | -20.96 | 0 | 0.0 | -150 | -1.52 | 9870 | 25.35 | 26.0 | 26.15 | 25.15 |
| 2023-09-28 | 15.25 (-0.77) | 0.02 (0.0) | 0.21 (+0.02) | -5879 | -20.92 | 0 | 0.0 | 113 | 0.4 | 28098 | 26.05 | 28.05 | 28.6 | 25.9 |
| 2023-08-31 | 16.02 (+0.3) | 0.02 (0.0) | 0.19 (-0.01) | 487 | 2.14 | 3 | 0.01 | -47 | -0.21 | 22760 | 28.05 | 29.3 | 29.9 | 27.25 |
| 2023-07-31 | 15.72 (-0.35) | 0.02 (0.0) | 0.2 (0.0) | -1932 | -3.21 | 9 | 0.01 | -14 | -0.02 | 60121 | 29.2 | 31.0 | 31.45 | 27.05 |
| 2023-06-30 | 16.07 (+1.2) | 0.02 (+0.01) | 0.2 (-0.02) | 7850 | 11.55 | 75 | 0.11 | -72 | -0.11 | 67970 | 30.7 | 27.5 | 31.9 | 27.5 |
| 2023-05-31 | 14.87 (-0.51) | 0.01 (+0.01) | 0.22 (+0.07) | -3357 | -4.35 | 67 | 0.09 | 450 | 0.58 | 77153 | 27.65 | 28.6 | 30.4 | 27.05 |
| 2023-04-28 | 15.38 (+1.03) | 0.0 (0.0) | 0.15 (-0.01) | 6680 | 14.76 | 0 | 0.0 | -83 | -0.18 | 45247 | 28.3 | 26.6 | 29.0 | 26.05 |
| 2023-03-31 | 14.35 (+0.74) | 0.0 (0.0) | 0.16 (-0.01) | 4885 | 13.86 | 0 | 0.0 | -84 | -0.24 | 35238 | 26.5 | 24.3 | 26.6 | 23.6 |
| 2023-02-24 | 13.61 (+0.36) | 0.0 (0.0) | 0.17 (-0.05) | 2408 | 19.27 | 0 | 0.0 | -322 | -2.58 | 12498 | 24.45 | 23.7 | 24.45 | 23.45 |
| 2023-01-31 | 13.25 (+0.05) | 0.0 (0.0) | 0.22 (+0.11) | 323 | 4.08 | 0 | 0.0 | 762 | 9.61 | 7926 | 23.6 | 22.05 | 23.75 | 21.9 |
| 2022-12-30 | 13.2 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | -233 | -2.26 | 0 | 0.0 | -174 | -1.69 | 10304 | 22.2 | 22.05 | 22.9 | 21.95 |
| 2022-11-30 | 13.2 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -233 | -2.96 | 0 | 0.0 | 92 | 1.17 | 7881 | 21.9 | 20.0 | 22.0 | 19.95 |
| 2022-10-31 | 13.25 (-0.16) | 0.0 (-0.03) | 0.12 (+0.04) | -1156 | -16.01 | -219 | -3.03 | 262 | 3.63 | 7222 | 20.0 | 20.45 | 20.7 | 19.6 |
| 2022-09-30 | 13.41 (-0.09) | 0.03 (0.0) | 0.08 (-0.04) | -705 | -7.86 | 9 | 0.1 | -245 | -2.73 | 8970 | 20.5 | 22.35 | 22.35 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 13.5 (+0.24) | 0.03 (0.0) | 0.12 (-0.15) | 1518 | 13.27 | 14 | 0.12 | -1006 | -8.79 | 11441 | 22.45 | 22.0 | 22.55 | 21.1 |
| 2022-07-29 | 13.26 (+0.4) | 0.03 (+0.03) | 0.27 (+0.03) | 2594 | 19.04 | 196 | 1.44 | 221 | 1.62 | 13626 | 21.9 | 21.9 | 22.6 | 21.3 |
| 2022-06-30 | 12.86 (+0.32) | 0.0 (0.0) | 0.24 (+0.07) | 2358 | 20.67 | 0 | 0.0 | 414 | 3.63 | 11409 | 22.0 | 21.7 | 22.2 | 21.4 |
| 2022-05-31 | 12.54 (+0.3) | 0.0 (0.0) | 0.17 (+0.17) | 1574 | 9.95 | 0 | 0.0 | 1098 | 6.94 | 15818 | 21.95 | 20.3 | 21.95 | 19.5 |
| 2022-04-29 | 12.24 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 658 | 5.71 | 0 | 0.0 | -29 | -0.25 | 11516 | 20.3 | 21.3 | 21.4 | 20.0 |
| 2022-03-31 | 12.15 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 377 | 4.28 | 0 | 0.0 | 38 | 0.43 | 8806 | 21.35 | 21.45 | 21.6 | 20.6 |
| 2022-02-25 | 12.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.46 | 0 | 0.0 | 21 | 0.34 | 6249 | 21.4 | 21.4 | 21.8 | 20.85 |
| 2022-01-26 | 12.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 395 | 6.2 | 0 | 0.0 | -94 | -1.48 | 6367 | 21.3 | 21.7 | 21.85 | 21.15 |
| 2021-12-30 | 12.35 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1733 | 25.59 | 0 | 0.0 | 2 | 0.03 | 6771 | 21.6 | 21.0 | 21.7 | 20.9 |
| 2021-11-30 | 12.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 424 | 4.35 | 0 | 0.0 | -26 | -0.27 | 9736 | 21.0 | 20.6 | 22.9 | 20.6 |
| 2021-10-29 | 12.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -915 | -6.65 | 0 | 0.0 | -33 | -0.24 | 13753 | 20.65 | 21.25 | 21.25 | 20.25 |
| 2021-09-30 | 12.05 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 917 | 9.69 | 0 | 0.0 | -164 | -1.73 | 9462 | 21.25 | 20.95 | 21.8 | 20.8 |
| 2021-08-31 | 11.79 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -1731 | -13.33 | 0 | 0.0 | -265 | -2.04 | 12982 | 20.85 | 22.9 | 23.05 | 20.35 |
| 2021-07-30 | 12.03 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -408 | -2.11 | 0 | 0.0 | 68 | 0.35 | 19363 | 22.9 | 23.45 | 24.0 | 22.4 |
| 2021-06-30 | 12.08 (+0.17) | 0.0 (-0.02) | 0.0 (0.0) | 2082 | 11.33 | -173 | -0.94 | -23 | -0.13 | 18383 | 23.35 | 23.15 | 23.8 | 22.35 |
| 2021-05-31 | 11.91 (-0.1) | 0.02 (0.0) | 0.0 (-0.06) | -1924 | -3.49 | 0 | 0.0 | -383 | -0.7 | 55102 | 22.75 | 26.1 | 27.2 | 20.35 |
| 2021-04-29 | 12.01 (-0.76) | 0.02 (+0.02) | 0.06 (+0.06) | -5684 | -4.2 | 113 | 0.08 | 408 | 0.3 | 135480 | 26.1 | 23.0 | 29.8 | 22.5 |
| 2021-03-31 | 12.77 (+0.28) | 0.0 (-0.01) | 0.0 (0.0) | 1766 | 8.82 | -43 | -0.21 | -8 | -0.04 | 20028 | 22.9 | 21.8 | 23.0 | 21.6 |
| 2021-02-26 | 12.49 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -93 | -1.28 | 1 | 0.01 | -72 | -0.99 | 7261 | 21.8 | 20.5 | 22.05 | 20.5 |
| 2021-01-29 | 12.51 (-0.24) | 0.01 (-0.18) | 0.0 (0.0) | -1671 | -11.27 | -1153 | -7.78 | -11 | -0.07 | 14822 | 20.5 | 23.2 | 23.8 | 20.5 |
| 2020-12-31 | 12.75 (-0.26) | 0.19 (0.0) | 0.0 (-0.01) | -1028 | -4.13 | 0 | 0.0 | -210 | -0.84 | 24862 | 23.2 | 23.0 | 23.95 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.01 (+0.78) | 0.19 (+0.18) | 0.01 (+0.01) | 4385 | 9.68 | 1215 | 2.68 | 63 | 0.14 | 45285 | 22.8 | 19.95 | 24.45 | 19.7 |
| 2020-10-30 | 12.23 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 1271 | 4.94 | 0 | 0.0 | -5 | -0.02 | 25715 | 19.95 | 19.05 | 21.45 | 19.05 |
| 2020-09-30 | 12.05 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 1033 | 4.54 | -4 | -0.02 | -63 | -0.28 | 22741 | 19.05 | 19.55 | 20.95 | 18.65 |
| 2020-08-31 | 11.91 (+0.23) | 0.01 (0.0) | 0.0 (0.0) | 1394 | 8.19 | 0 | 0.0 | -1 | -0.01 | 17025 | 19.45 | 17.1 | 19.65 | 16.9 |
| 2020-07-31 | 11.68 (-0.22) | 0.01 (0.0) | 0.0 (-0.01) | -196 | -1.31 | 0 | 0.0 | -21 | -0.14 | 14980 | 17.1 | 18.1 | 18.5 | 16.7 |
| 2020-06-30 | 11.9 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | 165 | 2.31 | 0 | 0.0 | -17 | -0.24 | 7129 | 18.0 | 17.7 | 22.75 | 17.4 |
| 2020-05-29 | 11.92 (-0.08) | 0.01 (0.0) | 0.01 (0.0) | -392 | -5.85 | 0 | 0.0 | -5 | -0.07 | 6700 | 17.7 | 17.45 | 17.95 | 17.25 |
| 2020-04-30 | 12.0 (-0.02) | 0.01 (0.0) | 0.01 (+0.01) | -378 | -1.35 | 2 | 0.01 | 48 | 0.17 | 28063 | 17.6 | 15.75 | 17.65 | 15.55 |
| 2020-03-31 | 12.02 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -1218 | -8.79 | -11 | -0.08 | -1 | -0.01 | 13849 | 15.8 | 17.5 | 20.5 | 13.65 |
| 2020-02-27 | 12.11 (-0.35) | 0.01 (0.0) | 0.0 (-0.02) | -2716 | -37.23 | -1 | -0.01 | -136 | -1.86 | 7295 | 17.75 | 18.2 | 18.3 | 17.75 |
| 2020-01-31 | 12.46 (-0.52) | 0.01 (+0.01) | 0.02 (0.0) | -3129 | -33.79 | 54 | 0.58 | 24 | 0.26 | 9261 | 18.4 | 22.7 | 22.75 | 18.25 |
| 2019-12-31 | 12.98 (-0.62) | 0.0 (0.0) | 0.02 (+0.02) | -2824 | -14.19 | 0 | 0.0 | 111 | 0.56 | 19901 | 19.6 | 18.85 | 19.75 | 18.65 |
| 2019-11-29 | 13.6 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -5158 | -38.41 | 0 | 0.0 | 0 | 0.0 | 13430 | 18.8 | 18.8 | 19.05 | 18.5 |
| 2019-10-31 | 14.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -532 | -12.74 | 0 | 0.0 | 0 | 0.0 | 4175 | 18.8 | 18.55 | 19.1 | 18.5 |
| 2019-09-27 | 14.32 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -868 | -22.23 | 0 | 0.0 | -59 | -1.51 | 3905 | 18.6 | 18.8 | 19.0 | 18.55 |
| 2019-08-30 | 14.41 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -1692 | -40.02 | 0 | 0.0 | 3 | 0.07 | 4228 | 18.8 | 18.9 | 19.0 | 18.55 |
| 2019-07-31 | 14.67 (-0.24) | 0.0 (0.0) | 0.01 (-0.02) | -1725 | -25.33 | 0 | 0.0 | -139 | -2.04 | 6811 | 18.9 | 19.95 | 20.2 | 18.9 |
| 2019-06-28 | 14.91 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 215 | 7.84 | 0 | 0.0 | 169 | 6.16 | 2744 | 19.95 | 19.45 | 20.05 | 19.35 |
| 2019-05-31 | 14.89 () | 0.0 () | 0.01 () | 207 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
