- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.6 (-1.3%) | 1551 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 517 (-4.49%) |
| 2026-07-16 | 26.95 (0.37%) | 1555 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 541 (1.92%) |
| 2026-07-15 | 26.85 (0.37%) | 1553 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 531 (-51.15%) |
| 2026-07-14 | 26.75 (-1.29%) | 1553 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 1087 (77.67%) |
| 2026-07-13 | 27.1 (0.0%) | 1559 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 612 (-4.28%) |
| 2026-07-09 | 27.1 (0.0%) | 1552 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 639 (-11.48%) |
| 2026-07-08 | 27.1 (-1.63%) | 1543 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 722 (-22.09%) |
| 2026-07-07 | 27.55 (0.0%) | 1538 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 927 (18.6%) |
| 2026-07-06 | 27.55 (0.55%) | 1546 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 782 (-35.57%) |
| 2026-07-03 | 27.4 (1.67%) | 1545 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 1213 (96.01%) |
| 2026-07-02 | 26.95 (0.75%) | 1550 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 619 (-21.7%) |
| 2026-07-01 | 26.75 (-0.19%) | 1551 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 790 (-42.91%) |
| 2026-06-30 | 26.8 (-0.74%) | 1530 | 3.0 | 0 | -6.0 | 0 | 0.0% | 0.89 (0.0) | 1385 (47.83%) |
| 2026-06-29 | 27.0 (1.69%) | 1527 | -6.0 | 6 | 0.0 | 0 | 0.39% | 0.89 (0.0) | 937 (-25.37%) |
| 2026-06-26 | 26.55 (-0.56%) | 1533 | -291.0 | 6 | 0.0 | 0 | 0.39% | 0.89 (-0.17) | 1255 (7.96%) |
| 2026-06-25 | 26.7 (-0.56%) | 1824 | 2.0 | 6 | -2.0 | 0 | 0.33% | 1.06 (0.0) | 1163 (-60.43%) |
| 2026-06-24 | 26.85 (-7.25%) | 1822 | 57.0 | 8 | 8.0 | 0 | 0.44% | 1.06 (0.03) | 2939 (7.82%) |
| 2026-06-23 | 28.95 (-0.17%) | 1765 | 77.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.05) | 2726 (1.78%) |
| 2026-06-22 | 29.0 (-0.34%) | 1688 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 2678 (66.92%) |
| 2026-06-18 | 29.1 (0.0%) | 1661 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.02) | 1604 (220.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.1 (0.0%) | 1639 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 501 (-17.83%) |
| 2026-06-16 | 29.1 (0.0%) | 1642 | 99.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.06) | 610 (-43.56%) |
| 2026-06-15 | 29.1 (-0.34%) | 1543 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 1080 (86.39%) |
| 2026-06-12 | 29.2 (0.69%) | 1535 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 579 (-44.64%) |
| 2026-06-11 | 29.0 (0.0%) | 1536 | 105.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.06) | 1047 (16.97%) |
| 2026-06-10 | 29.0 (-0.17%) | 1431 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.01) | 895 (8.48%) |
| 2026-06-09 | 29.05 (0.52%) | 1442 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (-0.01) | 825 (-53.18%) |
| 2026-06-08 | 28.9 (-1.7%) | 1453 | 203.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.12) | 1763 (37.31%) |
| 2026-06-05 | 29.4 (0.51%) | 1250 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.01) | 1284 (-4.77%) |
| 2026-06-04 | 29.25 (1.92%) | 1274 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.01) | 1348 (31.06%) |
| 2026-06-03 | 28.7 (0.35%) | 1283 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 1028 (-14.74%) |
| 2026-06-02 | 28.6 (2.51%) | 1266 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.02) | 1206 (24.42%) |
| 2026-06-01 | 27.9 (1.64%) | 1244 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.01) | 969 (32.19%) |
| 2026-05-29 | 27.45 (0.92%) | 1248 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.02) | 733 (-7.98%) |
| 2026-05-28 | 27.2 (0.0%) | 1211 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 797 (-0.37%) |
| 2026-05-27 | 27.2 (-0.55%) | 1202 | 55.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.03) | 800 (-8.25%) |
| 2026-05-26 | 27.35 (-0.73%) | 1147 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.02) | 872 (6.31%) |
| 2026-05-25 | 27.55 (0.0%) | 1124 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 820 (100.07%) |
| 2026-05-22 | 27.55 (0.18%) | 1101 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 410 (-26.51%) |
| 2026-05-21 | 27.5 (0.36%) | 1096 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 558 (-8.6%) |
| 2026-05-20 | 27.4 (-0.18%) | 1105 | 62.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.03) | 610 (95.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.45 (0.37%) | 1043 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 313 (-39.4%) |
| 2026-05-18 | 27.35 (0.0%) | 1042 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 516 (-70.35%) |
| 2026-05-15 | 27.35 (-1.97%) | 1039 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.02) | 1742 (174.64%) |
| 2026-05-14 | 27.9 (-0.53%) | 1014 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 634 (-43.02%) |
| 2026-05-13 | 28.05 (-0.53%) | 1014 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 1113 (12.88%) |
| 2026-05-12 | 28.2 (-0.35%) | 1006 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 986 (61.56%) |
| 2026-05-11 | 28.3 (0.0%) | 1005 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 610 (6.84%) |
| 2026-05-08 | 28.3 (0.0%) | 1005 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 571 (-62.48%) |
| 2026-05-07 | 28.3 (0.0%) | 1006 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.01) | 1523 (256.67%) |
| 2026-05-06 | 28.3 (0.18%) | 999 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.01) | 427 (38.78%) |
| 2026-05-05 | 28.25 (0.0%) | 1008 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 307 (-64.68%) |
| 2026-05-04 | 28.25 (-0.35%) | 1013 | 47.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.03) | 871 (64.28%) |
| 2026-04-30 | 28.35 (-0.87%) | 966 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 530 (70.08%) |
| 2026-04-29 | 28.6 (0.35%) | 965 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 311 (-25.48%) |
| 2026-04-28 | 28.5 (0.35%) | 969 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 418 (-66.11%) |
| 2026-04-27 | 28.4 (-0.7%) | 959 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 1234 (7.27%) |
| 2026-04-24 | 28.6 (-0.69%) | 944 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.01) | 1151 (-1.25%) |
| 2026-04-23 | 28.8 (-0.86%) | 961 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 1165 (129.85%) |
| 2026-04-22 | 29.05 (-0.51%) | 958 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 507 (-0.52%) |
| 2026-04-21 | 29.2 (0.17%) | 963 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 509 (-34.96%) |
| 2026-04-20 | 29.15 (-0.68%) | 959 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 783 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.35 (0.0%) | 954 | 70.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.05) | 1357 (308.5%) |
| 2026-04-16 | 29.35 (0.17%) | 884 | -90.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.06) | 332 (-59.25%) |
| 2026-04-15 | 29.3 (0.69%) | 974 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 815 (-36.57%) |
| 2026-04-14 | 29.1 (-0.68%) | 973 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.01) | 1285 (195.97%) |
| 2026-04-13 | 29.3 (-0.68%) | 960 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 434 (18.39%) |
| 2026-04-10 | 29.5 (1.03%) | 961 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 366 (-0.45%) |
| 2026-04-09 | 29.2 (-0.17%) | 963 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 368 (-75.73%) |
| 2026-04-08 | 29.25 (-0.51%) | 961 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 1518 (474.73%) |
| 2026-04-07 | 29.4 (0.17%) | 958 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 264 (-4.3%) |
| 2026-04-02 | 29.35 (-0.84%) | 956 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 276 (48.13%) |
| 2026-04-01 | 29.6 (0.85%) | 953 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 186 (-34.44%) |
| 2026-03-31 | 29.35 (-1.68%) | 957 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 284 (-68.05%) |
| 2026-03-30 | 29.85 (0.51%) | 960 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 890 (-7.24%) |
| 2026-03-27 | 29.7 (0.51%) | 958 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.01) | 959 (395.99%) |
| 2026-03-26 | 29.55 (-0.17%) | 972 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 193 (-50.47%) |
| 2026-03-25 | 29.6 (0.17%) | 973 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.01) | 390 (1.45%) |
| 2026-03-24 | 29.55 (1.2%) | 989 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 385 (-38.5%) |
| 2026-03-23 | 29.2 (0.0%) | 996 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.0) | 626 (49.62%) |
| 2026-03-20 | 29.2 (0.0%) | 997 | -2.0 | 0 | -1.0 | 0 | 0.0% | 0.58 (0.0) | 418 (0.43%) |
| 2026-03-19 | 29.2 (-0.68%) | 999 | -3.0 | 1 | 0.0 | 0 | 0.1% | 0.58 (0.0) | 416 (-71.52%) |
| 2026-03-18 | 29.4 (-1.01%) | 1002 | 5.0 | 1 | 0.0 | 0 | 0.1% | 0.58 (0.0) | 1462 (76.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.7 (-0.67%) | 997 | -11.0 | 1 | 0.0 | 0 | 0.1% | 0.58 (-0.01) | 826 (56.62%) |
| 2026-03-16 | 29.9 (-0.33%) | 1008 | -1.0 | 1 | 0.0 | 0 | 0.1% | 0.59 (0.0) | 527 (-4.48%) |
| 2026-03-13 | 30.0 (0.67%) | 1009 | 12.0 | 1 | 0.0 | 0 | 0.1% | 0.59 (0.01) | 552 (-34.83%) |
| 2026-03-12 | 29.8 (0.68%) | 997 | -1.0 | 1 | 0.0 | 0 | 0.1% | 0.58 (0.0) | 847 (-30.84%) |
| 2026-03-11 | 29.6 (2.96%) | 998 | -33.0 | 1 | 0.0 | 0 | 0.1% | 0.58 (-0.02) | 1225 (83.5%) |
| 2026-03-10 | 28.75 (1.77%) | 1031 | -236.0 | 1 | 0.0 | 0 | 0.1% | 0.6 (-0.14) | 668 (-52.23%) |
| 2026-03-09 | 28.25 (-2.25%) | 1267 | -87.0 | 1 | 0.0 | 0 | 0.08% | 0.74 (-0.05) | 1398 (112.92%) |
| 2026-03-06 | 28.9 (0.0%) | 1354 | 23.0 | 1 | 0.0 | 0 | 0.07% | 0.79 (0.01) | 656 (12.48%) |
| 2026-03-05 | 28.9 (0.35%) | 1331 | -19.0 | 1 | 0.0 | 0 | 0.08% | 0.78 (-0.01) | 584 (-54.04%) |
| 2026-03-04 | 28.8 (-3.03%) | 1350 | 14.0 | 1 | 0.0 | 0 | 0.07% | 0.79 (0.01) | 1270 (94.19%) |
| 2026-03-03 | 29.7 (-0.67%) | 1336 | -19.0 | 1 | 0.0 | 0 | 0.07% | 0.78 (-0.01) | 654 (-0.24%) |
| 2026-03-02 | 29.9 (-0.5%) | 1355 | -10.0 | 1 | 0.0 | 0 | 0.07% | 0.79 (-0.01) | 655 (-12.11%) |
| 2026-02-26 | 30.05 (-0.33%) | 1365 | 6.0 | 1 | 0.0 | 0 | 0.07% | 0.8 (0.01) | 746 (-43.51%) |
| 2026-02-25 | 30.15 (0.67%) | 1359 | -25.0 | 1 | 0.0 | 0 | 0.07% | 0.79 (-0.02) | 1321 (193.25%) |
| 2026-02-24 | 29.95 (0.0%) | 1384 | -28.0 | 1 | 0.0 | 0 | 0.07% | 0.81 (-0.01) | 450 (-63.8%) |
| 2026-02-23 | 29.95 (1.53%) | 1412 | -10.0 | 1 | 0.0 | 0 | 0.07% | 0.82 (-0.01) | 1244 (16.35%) |
| 2026-02-11 | 29.5 (0.17%) | 1422 | -107.0 | 1 | 0.0 | 0 | 0.07% | 0.83 (-0.06) | 1069 (136.28%) |
| 2026-02-10 | 29.45 (-0.34%) | 1529 | -53.0 | 1 | 0.0 | 0 | 0.07% | 0.89 (-0.03) | 452 (32.88%) |
| 2026-02-09 | 29.55 (0.17%) | 1582 | -34.0 | 1 | 0.0 | 0 | 0.06% | 0.92 (-0.02) | 340 (-12.25%) |
| 2026-02-06 | 29.5 (-1.01%) | 1616 | -51.0 | 1 | 0.0 | 0 | 0.06% | 0.94 (-0.03) | 388 (92.06%) |
| 2026-02-05 | 29.8 (-0.17%) | 1667 | 0.0 | 1 | 0.0 | 0 | 0.06% | 0.97 (0.0) | 202 (-49.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.85 (1.02%) | 1667 | 0.0 | 1 | -3.0 | 0 | 0.06% | 0.97 (0.0) | 396 (27.0%) |
| 2026-02-03 | 29.55 (0.51%) | 1667 | -8.0 | 4 | 0.0 | 0 | 0.24% | 0.97 (-0.01) | 312 (-48.43%) |
| 2026-02-02 | 29.4 (-0.84%) | 1675 | -22.0 | 4 | 4.0 | 0 | 0.24% | 0.98 (-0.01) | 605 (-3.95%) |
| 2026-01-30 | 29.65 (-1.33%) | 1697 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 630 (-3.19%) |
| 2026-01-29 | 30.05 (0.17%) | 1696 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.02) | 651 (6.37%) |
| 2026-01-28 | 30.0 (0.17%) | 1730 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.02) | 612 (-33.96%) |
| 2026-01-27 | 29.95 (-0.99%) | 1708 | 73.0 | 0 | -1.0 | 0 | 0.0% | 0.99 (0.04) | 927 (50.98%) |
| 2026-01-26 | 30.25 (1.17%) | 1635 | 79.0 | 1 | 0.0 | 0 | 0.06% | 0.95 (0.04) | 614 (113.45%) |
| 2026-01-23 | 29.9 (-0.17%) | 1556 | 37.0 | 1 | 0.0 | 0 | 0.06% | 0.91 (0.03) | 287 (-41.47%) |
| 2026-01-22 | 29.95 (0.34%) | 1519 | 15.0 | 1 | 0.0 | 0 | 0.07% | 0.88 (0.0) | 491 (-40.09%) |
| 2026-01-21 | 29.85 (-1.32%) | 1504 | -2.0 | 1 | 0.0 | 0 | 0.07% | 0.88 (0.0) | 820 (152.84%) |
| 2026-01-20 | 30.25 (0.0%) | 1506 | 35.0 | 1 | 0.0 | 0 | 0.07% | 0.88 (0.02) | 324 (-11.75%) |
| 2026-01-19 | 30.25 (0.0%) | 1471 | -8.0 | 1 | 0.0 | 0 | 0.07% | 0.86 (0.0) | 367 (-13.81%) |
| 2026-01-16 | 30.25 (-0.82%) | 1479 | -13.0 | 1 | 0.0 | 0 | 0.07% | 0.86 (-0.01) | 426 (25.53%) |
| 2026-01-15 | 30.5 (-0.16%) | 1492 | -16.0 | 1 | 0.0 | 0 | 0.07% | 0.87 (-0.01) | 339 (-28.49%) |
| 2026-01-14 | 30.55 (-0.16%) | 1508 | 34.0 | 1 | 0.0 | 0 | 0.07% | 0.88 (0.02) | 475 (-60.5%) |
| 2026-01-13 | 30.6 (1.49%) | 1474 | -45.0 | 1 | 0.0 | 0 | 0.07% | 0.86 (-0.02) | 1202 (77.38%) |
| 2026-01-12 | 30.15 (0.84%) | 1519 | -22.0 | 1 | 0.0 | 0 | 0.07% | 0.88 (-0.02) | 678 (89.9%) |
| 2026-01-09 | 29.9 (0.84%) | 1541 | -112.0 | 1 | 0.0 | 0 | 0.06% | 0.9 (-0.06) | 357 (-67.02%) |
| 2026-01-08 | 29.65 (-0.84%) | 1653 | -281.0 | 1 | 0.0 | 0 | 0.06% | 0.96 (-0.17) | 1082 (121.33%) |
| 2026-01-07 | 29.9 (-0.17%) | 1934 | -21.0 | 1 | 0.0 | 0 | 0.05% | 1.13 (-0.01) | 489 (45.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.95 (0.67%) | 1955 | -18.0 | 1 | 0.0 | 0 | 0.05% | 1.14 (-0.01) | 335 (-24.25%) |
| 2026-01-05 | 29.75 (-0.34%) | 1973 | -3.0 | 1 | 0.0 | 0 | 0.05% | 1.15 (0.0) | 442 (-49.87%) |
| 2026-01-02 | 29.85 (-0.5%) | 1976 | -32.0 | 1 | 0.0 | 0 | 0.05% | 1.15 (-0.02) | 883 (174.35%) |
| 2025-12-31 | 30.0 (0.0%) | 2008 | -2.0 | 1 | 0.0 | 0 | 0.05% | 1.17 (0.0) | 321 (-47.25%) |
| 2025-12-30 | 30.0 (0.17%) | 2010 | -32.0 | 1 | 0.0 | 0 | 0.05% | 1.17 (-0.02) | 610 (12.03%) |
| 2025-12-29 | 29.95 (-0.17%) | 2042 | 13.0 | 1 | 0.0 | 0 | 0.05% | 1.19 (0.01) | 544 (67.16%) |
| 2025-12-26 | 30.0 (-0.5%) | 2029 | 24.0 | 1 | 0.0 | 0 | 0.05% | 1.18 (0.01) | 325 (2.26%) |
| 2025-12-24 | 30.15 (0.0%) | 2005 | -5.0 | 1 | -1.0 | 0 | 0.05% | 1.17 (0.0) | 318 (-19.89%) |
| 2025-12-23 | 30.15 (-0.82%) | 2010 | 30.0 | 2 | 0.0 | 0 | 0.1% | 1.17 (0.02) | 397 (100.03%) |
| 2025-12-22 | 30.4 (0.0%) | 1980 | -21.0 | 2 | 0.0 | 0 | 0.1% | 1.15 (-0.02) | 198 (-59.31%) |
| 2025-12-19 | 30.4 (0.83%) | 2001 | -57.0 | 2 | 0.0 | 0 | 0.1% | 1.17 (-0.03) | 488 (120.55%) |
| 2025-12-18 | 30.15 (-0.33%) | 2058 | 0.0 | 2 | 0.0 | 0 | 0.1% | 1.2 (0.0) | 221 (-68.25%) |
| 2025-12-17 | 30.25 (-0.66%) | 2058 | 4.0 | 2 | 0.0 | 0 | 0.1% | 1.2 (0.0) | 697 (7.34%) |
| 2025-12-16 | 30.45 (0.5%) | 2054 | 14.0 | 2 | 0.0 | 0 | 0.1% | 1.2 (0.01) | 650 (94.36%) |
| 2025-12-15 | 30.3 (0.17%) | 2040 | 1.0 | 2 | -1.0 | 0 | 0.1% | 1.19 (0.0) | 334 (-25.74%) |
| 2025-12-12 | 30.25 (-0.49%) | 2039 | -18.0 | 3 | -1.0 | 0 | 0.15% | 1.19 (-0.01) | 450 (-70.84%) |
| 2025-12-11 | 30.4 (-2.56%) | 2057 | -94.0 | 4 | 1.0 | 0 | 0.19% | 1.2 (-0.05) | 1544 (146.13%) |
| 2025-12-10 | 31.2 (-1.58%) | 2151 | -131.0 | 3 | 0.0 | 0 | 0.14% | 1.25 (-0.08) | 627 (145.86%) |
| 2025-12-09 | 31.7 (-0.63%) | 2282 | 26.0 | 3 | 0.0 | 0 | 0.13% | 1.33 (0.02) | 255 (-75.4%) |
| 2025-12-08 | 31.9 (1.27%) | 2256 | 5.0 | 3 | 0.0 | 0 | 0.13% | 1.31 (0.0) | 1037 (87.37%) |
| 2025-12-05 | 31.5 (-1.41%) | 2251 | -13.0 | 3 | 1.0 | 0 | 0.13% | 1.31 (-0.01) | 553 (-18.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.95 (1.59%) | 2264 | 33.0 | 2 | 0.0 | 0 | 0.09% | 1.32 (0.02) | 681 (97.48%) |
| 2025-12-03 | 31.45 (-0.16%) | 2231 | 1.0 | 2 | 0.0 | 0 | 0.09% | 1.3 (0.0) | 345 (-44.47%) |
| 2025-12-02 | 31.5 (1.12%) | 2230 | 50.0 | 2 | -1.0 | 0 | 0.09% | 1.3 (0.03) | 621 (9.82%) |
| 2025-12-01 | 31.15 (-0.95%) | 2180 | 35.0 | 3 | 0.0 | 0 | 0.14% | 1.27 (0.02) | 566 (23.91%) |
| 2025-11-28 | 31.45 (-0.63%) | 2145 | 40.0 | 3 | 1.0 | 0 | 0.14% | 1.25 (0.02) | 456 (8.56%) |
| 2025-11-27 | 31.65 (-0.94%) | 2105 | -1.0 | 2 | 0.0 | 0 | 0.1% | 1.23 (0.0) | 420 (-75.98%) |
| 2025-11-26 | 31.95 (1.27%) | 2106 | 134.0 | 2 | 0.0 | 0 | 0.09% | 1.23 (0.08) | 1752 (55.16%) |
| 2025-11-25 | 31.55 (1.77%) | 1972 | 11.0 | 2 | 0.0 | 0 | 0.1% | 1.15 (0.01) | 1129 (-0.28%) |
| 2025-11-24 | 31.0 (1.47%) | 1961 | 42.0 | 2 | -5.0 | 0 | 0.1% | 1.14 (0.02) | 1132 (37.57%) |
| 2025-11-21 | 30.55 (0.16%) | 1919 | -30.0 | 7 | 0.0 | 0 | 0.36% | 1.12 (-0.02) | 823 (5.1%) |
| 2025-11-20 | 30.5 (2.52%) | 1949 | -44.0 | 7 | -2.0 | 0 | 0.36% | 1.14 (-0.02) | 783 (145.14%) |
| 2025-11-19 | 29.75 (0.17%) | 1993 | 2.0 | 9 | 0.0 | 0 | 0.45% | 1.16 (0.0) | 319 (-46.45%) |
| 2025-11-18 | 29.7 (-0.67%) | 1991 | 16.0 | 9 | 0.0 | 0 | 0.45% | 1.16 (0.01) | 596 (-72.83%) |
| 2025-11-17 | 29.9 (-2.45%) | 1975 | -624.0 | 9 | 2.0 | 0 | 0.46% | 1.15 (-0.36) | 2195 (145.84%) |
| 2025-11-14 | 30.65 (-1.76%) | 2599 | -21.0 | 7 | 0.0 | 0 | 0.27% | 1.51 (-0.02) | 893 (123.92%) |
| 2025-11-13 | 31.2 (0.0%) | 2620 | -60.0 | 7 | 0.0 | 0 | 0.27% | 1.53 (-0.03) | 398 (13.35%) |
| 2025-11-12 | 31.2 (0.81%) | 2680 | -33.0 | 7 | 0.0 | 0 | 0.26% | 1.56 (-0.02) | 351 (29.26%) |
| 2025-11-11 | 30.95 (0.81%) | 2713 | 12.0 | 7 | 0.0 | 0 | 0.26% | 1.58 (0.01) | 272 (-54.83%) |
| 2025-11-10 | 30.7 (0.33%) | 2701 | 56.0 | 7 | 0.0 | 0 | 0.26% | 1.57 (0.03) | 602 (72.81%) |
| 2025-11-07 | 30.6 (-1.13%) | 2645 | -9.0 | 7 | 0.0 | 0 | 0.26% | 1.54 (-0.01) | 348 (-39.19%) |
| 2025-11-06 | 30.95 (1.81%) | 2654 | 6.0 | 7 | 0.0 | 0 | 0.26% | 1.55 (0.01) | 573 (-2.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.4 (-0.65%) | 2648 | -5.0 | 7 | 0.0 | 0 | 0.26% | 1.54 (-0.01) | 586 (-34.75%) |
| 2025-11-04 | 30.6 (-2.08%) | 2653 | -26.0 | 7 | 6.0 | 0 | 0.26% | 1.55 (-0.01) | 898 (51.54%) |
| 2025-11-03 | 31.25 (0.81%) | 2679 | -8.0 | 1 | 0.0 | 0 | 0.04% | 1.56 (-0.01) | 593 (0.85%) |
| 2025-10-31 | 31.0 (-0.96%) | 2687 | 21.0 | 1 | 0.0 | 0 | 0.04% | 1.57 (0.02) | 588 (14.46%) |
| 2025-10-30 | 31.3 (-0.79%) | 2666 | -12.0 | 1 | -1.0 | 0 | 0.04% | 1.55 (-0.01) | 513 (-43.28%) |
| 2025-10-29 | 31.55 (-1.25%) | 2678 | 2.0 | 2 | -1.0 | 0 | 0.07% | 1.56 (0.0) | 905 (13.6%) |
| 2025-10-28 | 31.95 (-1.08%) | 2676 | 45.0 | 3 | 0.0 | 0 | 0.11% | 1.56 (0.03) | 797 (-30.71%) |
| 2025-10-27 | 32.3 (-0.46%) | 2631 | -16.0 | 3 | 0.0 | 0 | 0.11% | 1.53 (-0.01) | 1150 (15.97%) |
| 2025-10-23 | 32.45 (-0.46%) | 2647 | 96.0 | 3 | 0.0 | 0 | 0.11% | 1.54 (0.05) | 992 (-39.4%) |
| 2025-10-22 | 32.6 (-0.46%) | 2551 | -52.0 | 3 | 0.0 | 0 | 0.12% | 1.49 (-0.03) | 1637 (-65.83%) |
| 2025-10-21 | 32.75 (3.97%) | 2603 | 394.0 | 3 | 2.0 | 0 | 0.12% | 1.52 (0.23) | 4791 (215.82%) |
| 2025-10-20 | 31.5 (1.29%) | 2209 | -10.0 | 1 | 0.0 | 0 | 0.05% | 1.29 (0.0) | 1517 (23.27%) |
| 2025-10-17 | 31.1 (0.65%) | 2219 | -65.0 | 1 | -9.0 | 0 | 0.05% | 1.29 (-0.04) | 1230 (71.11%) |
| 2025-10-16 | 30.9 (0.16%) | 2284 | -9.0 | 10 | 4.0 | 0 | 0.44% | 1.33 (-0.01) | 719 (-53.04%) |
| 2025-10-15 | 30.85 (1.48%) | 2293 | -51.0 | 6 | 5.0 | 0 | 0.26% | 1.34 (-0.03) | 1531 (-23.38%) |
| 2025-10-14 | 30.4 (1.5%) | 2344 | -94.0 | 1 | 0.0 | 0 | 0.04% | 1.37 (-0.05) | 1999 (157.15%) |
| 2025-10-13 | 29.95 (-0.83%) | 2438 | -27.0 | 1 | -1.0 | 0 | 0.04% | 1.42 (-0.02) | 777 (-16.91%) |
| 2025-10-09 | 30.2 (0.33%) | 2465 | -5.0 | 2 | 0.0 | 0 | 0.08% | 1.44 (0.0) | 935 (10.64%) |
| 2025-10-08 | 30.1 (-1.47%) | 2470 | 5.0 | 2 | 1.0 | 0 | 0.08% | 1.44 (0.0) | 845 (-14.25%) |
| 2025-10-07 | 30.55 (0.49%) | 2465 | -4.0 | 1 | 0.0 | 0 | 0.04% | 1.44 (0.0) | 986 (30.72%) |
| 2025-10-03 | 30.4 (0.66%) | 2469 | -34.0 | 1 | 0.0 | 0 | 0.04% | 1.44 (-0.02) | 754 (-31.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.2 (-1.31%) | 2503 | 19.0 | 1 | 0.0 | 0 | 0.04% | 1.46 (0.01) | 1102 (-6.87%) |
| 2025-10-01 | 30.6 (-0.16%) | 2484 | 1.0 | 1 | 0.0 | 0 | 0.04% | 1.45 (0.0) | 1183 (-10.65%) |
| 2025-09-30 | 30.65 (1.66%) | 2483 | 20.0 | 1 | 0.0 | 0 | 0.04% | 1.45 (0.02) | 1324 (56.26%) |
| 2025-09-26 | 30.15 (-2.11%) | 2463 | -77.0 | 1 | 0.0 | 0 | 0.04% | 1.43 (-0.05) | 847 (-49.28%) |
| 2025-09-25 | 30.8 (1.65%) | 2540 | -65.0 | 1 | 0.0 | 0 | 0.04% | 1.48 (-0.04) | 1671 (55.38%) |
| 2025-09-24 | 30.3 (1.68%) | 2605 | -46.0 | 1 | 0.0 | 0 | 0.04% | 1.52 (-0.02) | 1075 (21.29%) |
| 2025-09-23 | 29.8 (-0.17%) | 2651 | -40.0 | 1 | 0.0 | 0 | 0.04% | 1.54 (-0.03) | 886 (62.12%) |
| 2025-09-22 | 29.85 (0.17%) | 2691 | 4.0 | 1 | 0.0 | 0 | 0.04% | 1.57 (0.0) | 546 (-57.11%) |
| 2025-09-19 | 29.8 (-0.17%) | 2687 | -69.0 | 1 | 0.0 | 0 | 0.04% | 1.57 (-0.04) | 1275 (14.2%) |
| 2025-09-18 | 29.85 (0.17%) | 2756 | -27.0 | 1 | 0.0 | 0 | 0.04% | 1.61 (-0.01) | 1116 (10.52%) |
| 2025-09-17 | 29.8 (-0.17%) | 2783 | -22.0 | 1 | 0.0 | 0 | 0.04% | 1.62 (-0.01) | 1010 (-39.63%) |
| 2025-09-16 | 29.85 (-0.83%) | 2805 | -104.0 | 1 | -15.0 | 0 | 0.04% | 1.63 (-0.06) | 1673 (-23.85%) |
| 2025-09-15 | 30.1 (-2.9%) | 2909 | -25.0 | 16 | -2.0 | 0 | 0.55% | 1.69 (-0.02) | 2197 (-78.58%) |
| 2025-09-12 | 31.0 (1.14%) | 2934 | 222.0 | 18 | 8.0 | 0 | 0.61% | 1.71 (0.13) | 10259 (4.38%) |
| 2025-09-11 | 30.65 (-4.22%) | 2712 | -1611.0 | 10 | -103.0 | 0 | 0.37% | 1.58 (-0.94) | 9828 (-54.53%) |
| 2025-09-10 | 32.0 (9.97%) | 4323 | 687.0 | 113 | 113.0 | 0 | 2.61% | 2.52 (0.4) | 21615 (205.07%) |
| 2025-09-09 | 29.1 (0.0%) | 3636 | 1003.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.59) | 7085 (122.89%) |
| 2025-09-08 | 29.1 (-0.17%) | 2633 | 161.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.09) | 3178 (15.7%) |
| 2025-09-05 | 29.15 (-1.35%) | 2472 | 190.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.11) | 2747 (633.11%) |
| 2025-09-04 | 29.55 (0.0%) | 2282 | 43.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.03) | 374 (-74.79%) |
| 2025-09-03 | 29.55 (1.37%) | 2239 | 372.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.21) | 1486 (246.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.15 (-0.51%) | 1867 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.01) | 429 (-35.9%) |
| 2025-09-01 | 29.3 (-0.85%) | 1860 | 66.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.03) | 669 (-13.47%) |
| 2025-08-29 | 29.55 (0.17%) | 1794 | 111.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.07) | 773 (-26.54%) |
| 2025-08-28 | 29.5 (-1.01%) | 1683 | -18.0 | 0 | -2.0 | 0 | 0.0% | 0.98 (-0.01) | 1053 (-1.69%) |
| 2025-08-27 | 29.8 (-1.0%) | 1701 | -14.0 | 2 | -1.0 | 0 | 0.12% | 0.99 (-0.01) | 1071 (-42.39%) |
| 2025-08-26 | 30.1 (0.84%) | 1715 | -15.0 | 3 | 1.0 | 0 | 0.17% | 1.0 (-0.01) | 1860 (52.36%) |
| 2025-08-25 | 29.85 (0.17%) | 1730 | -66.0 | 2 | 1.0 | 0 | 0.12% | 1.01 (-0.04) | 1220 (-50.17%) |
| 2025-08-22 | 29.8 (1.88%) | 1796 | -164.0 | 1 | 1.0 | 0 | 0.06% | 1.05 (-0.09) | 2450 (50.74%) |
| 2025-08-21 | 29.25 (3.72%) | 1960 | 118.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.07) | 1625 (122.68%) |
| 2025-08-20 | 28.2 (-0.53%) | 1842 | -60.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.04) | 729 (60.44%) |
| 2025-08-19 | 28.35 (0.0%) | 1902 | -59.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.03) | 454 (-48.65%) |
| 2025-08-18 | 28.35 (1.8%) | 1961 | 96.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.05) | 885 (89.08%) |
| 2025-08-15 | 27.85 (1.09%) | 1865 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.02) | 468 (-24.65%) |
| 2025-08-14 | 27.55 (2.04%) | 1845 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.02) | 621 (68.2%) |
| 2025-08-13 | 27.0 (0.75%) | 1871 | -3.0 | 0 | -1.0 | 0 | 0.0% | 1.09 (0.0) | 369 (19.77%) |
| 2025-08-12 | 26.8 (0.19%) | 1874 | -9.0 | 1 | 0.0 | 0 | 0.05% | 1.09 (-0.01) | 308 (-2.74%) |
| 2025-08-11 | 26.75 (-0.19%) | 1883 | 5.0 | 1 | 0.0 | 0 | 0.05% | 1.1 (0.01) | 317 (48.4%) |
| 2025-08-08 | 26.8 (0.19%) | 1878 | 59.0 | 1 | 0.0 | 0 | 0.05% | 1.09 (0.03) | 213 (-32.38%) |
| 2025-08-07 | 26.75 (-0.19%) | 1819 | 7.0 | 1 | 0.0 | 0 | 0.05% | 1.06 (0.0) | 316 (18.66%) |
| 2025-08-06 | 26.8 (0.0%) | 1812 | 4.0 | 1 | 0.0 | 0 | 0.06% | 1.06 (0.01) | 266 (17.76%) |
| 2025-08-05 | 26.8 (0.0%) | 1808 | -5.0 | 1 | 0.0 | 0 | 0.06% | 1.05 (-0.01) | 226 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.8 (-0.19%) | 1813 | 5.0 | 1 | 0.0 | 0 | 0.06% | 1.06 (0.01) | 256 (-22.48%) |
| 2025-08-01 | 26.85 (0.37%) | 1808 | 2.0 | 1 | 0.0 | 0 | 0.06% | 1.05 (0.0) | 331 (-71.95%) |
| 2025-07-31 | 26.75 (-1.47%) | 1806 | 97.0 | 1 | 0.0 | 0 | 0.06% | 1.05 (0.05) | 1180 (268.25%) |
| 2025-07-30 | 27.15 (0.74%) | 1709 | 0.0 | 1 | 0.0 | 0 | 0.06% | 1.0 (0.0) | 320 (-49.28%) |
| 2025-07-29 | 26.95 (-0.92%) | 1709 | -5.0 | 1 | 0.0 | 0 | 0.06% | 1.0 (0.0) | 631 (16.97%) |
| 2025-07-28 | 27.2 (-0.37%) | 1714 | 42.0 | 1 | 0.0 | 0 | 0.06% | 1.0 (0.03) | 540 (-44.1%) |
| 2025-07-25 | 27.3 (0.37%) | 1672 | 37.0 | 1 | 0.0 | 0 | 0.06% | 0.97 (0.02) | 966 (-34.38%) |
| 2025-07-24 | 27.2 (-0.73%) | 1635 | 195.0 | 1 | 1.0 | 0 | 0.06% | 0.95 (0.11) | 1472 (-26.76%) |
| 2025-07-23 | 27.4 (0.18%) | 1440 | 79.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.05) | 2010 (80.53%) |
| 2025-07-22 | 27.35 (-0.91%) | 1361 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.01) | 1113 (168.88%) |
| 2025-07-21 | 27.6 (-0.54%) | 1332 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 414 (1.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.6 (-1.85%) | 1551 | -1.0 | 0 | 0.0 | 0.0% | 0.9 (0.0) | 3290 (7.11%) |
| 2026-07-09 | 27.1 (-1.09%) | 1552 | 7.0 | 0 | 0.0 | 0.0% | 0.9 (0.0) | 3071 (-37.9%) |
| 2026-07-03 | 27.4 (3.2%) | 1545 | 12.0 | 0 | -6.0 | 0.0% | 0.9 (0.01) | 4946 (-54.04%) |
| 2026-06-26 | 26.55 (-8.76%) | 1533 | -128.0 | 6 | 6.0 | 0.39% | 0.89 (-0.08) | 10762 (183.47%) |
| 2026-06-18 | 29.1 (-0.34%) | 1661 | 126.0 | 0 | 0.0 | 0.0% | 0.97 (0.08) | 3796 (-25.73%) |
| 2026-06-12 | 29.2 (-0.68%) | 1535 | 285.0 | 0 | 0.0 | 0.0% | 0.89 (0.16) | 5112 (-12.44%) |
| 2026-06-05 | 29.4 (7.1%) | 1250 | 2.0 | 0 | 0.0 | 0.0% | 0.73 (0.0) | 5838 (45.08%) |
| 2026-05-29 | 27.45 (-0.36%) | 1248 | 147.0 | 0 | 0.0 | 0.0% | 0.73 (0.09) | 4024 (67.08%) |
| 2026-05-22 | 27.55 (0.73%) | 1101 | 62.0 | 0 | 0.0 | 0.0% | 0.64 (0.03) | 2408 (-52.66%) |
| 2026-05-15 | 27.35 (-3.36%) | 1039 | 34.0 | 0 | 0.0 | 0.0% | 0.61 (0.02) | 5087 (37.46%) |
| 2026-05-08 | 28.3 (-0.18%) | 1005 | 39.0 | 0 | 0.0 | 0.0% | 0.59 (0.03) | 3700 (48.3%) |
| 2026-04-30 | 28.35 (-0.87%) | 966 | 22.0 | 0 | 0.0 | 0.0% | 0.56 (0.01) | 2495 (-39.39%) |
| 2026-04-24 | 28.6 (-2.56%) | 944 | -10.0 | 0 | 0.0 | 0.0% | 0.55 (-0.01) | 4117 (-2.57%) |
| 2026-04-17 | 29.35 (-0.51%) | 954 | -7.0 | 0 | 0.0 | 0.0% | 0.56 (0.0) | 4226 (67.79%) |
| 2026-04-10 | 29.5 (0.51%) | 961 | 5.0 | 0 | 0.0 | 0.0% | 0.56 (0.0) | 2518 (53.87%) |
| 2026-04-02 | 29.35 (-1.18%) | 956 | -2.0 | 0 | 0.0 | 0.0% | 0.56 (0.0) | 1637 (-35.92%) |
| 2026-03-27 | 29.7 (1.71%) | 958 | -39.0 | 0 | 0.0 | 0.0% | 0.56 (-0.02) | 2554 (-30.05%) |
| 2026-03-20 | 29.2 (-2.67%) | 997 | -12.0 | 0 | -1.0 | 0.0% | 0.58 (-0.01) | 3651 (-22.19%) |
| 2026-03-13 | 30.0 (3.81%) | 1009 | -345.0 | 1 | 0.0 | 0.1% | 0.59 (-0.2) | 4693 (22.8%) |
| 2026-03-06 | 28.9 (-3.83%) | 1354 | -11.0 | 1 | 0.0 | 0.07% | 0.79 (-0.01) | 3821 (1.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.05 (1.86%) | 1365 | -57.0 | 1 | 0.0 | 0.07% | 0.8 (-0.03) | 3762 (101.96%) |
| 2026-02-11 | 29.5 (0.0%) | 1422 | -194.0 | 1 | 0.0 | 0.07% | 0.83 (-0.11) | 1862 (-2.19%) |
| 2026-02-06 | 29.5 (-0.51%) | 1616 | -81.0 | 1 | 1.0 | 0.06% | 0.94 (-0.05) | 1904 (-44.55%) |
| 2026-01-30 | 29.65 (-0.84%) | 1697 | 141.0 | 0 | -1.0 | 0.0% | 0.99 (0.08) | 3435 (49.9%) |
| 2026-01-23 | 29.9 (-1.16%) | 1556 | 77.0 | 1 | 0.0 | 0.06% | 0.91 (0.05) | 2291 (-26.61%) |
| 2026-01-16 | 30.25 (1.17%) | 1479 | -62.0 | 1 | 0.0 | 0.07% | 0.86 (-0.04) | 3122 (15.34%) |
| 2026-01-09 | 29.9 (0.17%) | 1541 | -435.0 | 1 | 0.0 | 0.06% | 0.9 (-0.25) | 2707 (14.73%) |
| 2026-01-02 | 29.85 (-0.5%) | 1976 | -53.0 | 1 | 0.0 | 0.05% | 1.15 (-0.03) | 2359 (90.15%) |
| 2025-12-26 | 30.0 (-1.32%) | 2029 | 28.0 | 1 | -1.0 | 0.05% | 1.18 (0.01) | 1240 (-48.13%) |
| 2025-12-19 | 30.4 (0.5%) | 2001 | -38.0 | 2 | -1.0 | 0.1% | 1.17 (-0.02) | 2392 (-38.9%) |
| 2025-12-12 | 30.25 (-3.97%) | 2039 | -212.0 | 3 | 0.0 | 0.15% | 1.19 (-0.12) | 3915 (41.44%) |
| 2025-12-05 | 31.5 (0.16%) | 2251 | 106.0 | 3 | 0.0 | 0.13% | 1.31 (0.06) | 2768 (-43.4%) |
| 2025-11-28 | 31.45 (2.95%) | 2145 | 226.0 | 3 | -4.0 | 0.14% | 1.25 (0.13) | 4891 (3.67%) |
| 2025-11-21 | 30.55 (-0.33%) | 1919 | -680.0 | 7 | 0.0 | 0.36% | 1.12 (-0.39) | 4718 (87.31%) |
| 2025-11-14 | 30.65 (0.16%) | 2599 | -46.0 | 7 | 0.0 | 0.27% | 1.51 (-0.03) | 2519 (-16.05%) |
| 2025-11-07 | 30.6 (-1.29%) | 2645 | -42.0 | 7 | 6.0 | 0.26% | 1.54 (-0.03) | 3000 (-24.14%) |
| 2025-10-31 | 31.0 (-4.47%) | 2687 | 40.0 | 1 | -2.0 | 0.04% | 1.57 (0.03) | 3955 (-55.75%) |
| 2025-10-23 | 32.45 (4.34%) | 2647 | 428.0 | 3 | 2.0 | 0.11% | 1.54 (0.25) | 8938 (42.82%) |
| 2025-10-17 | 31.1 (2.98%) | 2219 | -246.0 | 1 | -1.0 | 0.05% | 1.29 (-0.15) | 6258 (126.15%) |
| 2025-10-09 | 30.2 (-0.66%) | 2465 | -4.0 | 2 | 1.0 | 0.08% | 1.44 (0.0) | 2767 (-36.6%) |
| 2025-10-03 | 30.4 (0.83%) | 2469 | 6.0 | 1 | 0.0 | 0.04% | 1.44 (0.01) | 4364 (-13.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.15 (1.17%) | 2463 | -224.0 | 1 | 0.0 | 0.04% | 1.43 (-0.14) | 5028 (-30.87%) |
| 2025-09-19 | 29.8 (-3.87%) | 2687 | -247.0 | 1 | -17.0 | 0.04% | 1.57 (-0.14) | 7273 (-86.0%) |
| 2025-09-12 | 31.0 (6.35%) | 2934 | 462.0 | 18 | 18.0 | 0.61% | 1.71 (0.27) | 51968 (810.43%) |
| 2025-09-05 | 29.15 (-1.35%) | 2472 | 678.0 | 0 | 0.0 | 0.0% | 1.44 (0.39) | 5708 (-4.55%) |
| 2025-08-29 | 29.55 (-0.84%) | 1794 | -2.0 | 0 | -1.0 | 0.0% | 1.05 (0.0) | 5980 (-2.7%) |
| 2025-08-22 | 29.8 (7.0%) | 1796 | -69.0 | 1 | 1.0 | 0.06% | 1.05 (-0.04) | 6146 (194.64%) |
| 2025-08-15 | 27.85 (3.92%) | 1865 | -13.0 | 0 | -1.0 | 0.0% | 1.09 (0.0) | 2086 (63.02%) |
| 2025-08-08 | 26.8 (-0.19%) | 1878 | 70.0 | 1 | 0.0 | 0.05% | 1.09 (0.04) | 1279 (-57.4%) |
| 2025-08-01 | 26.85 (-1.65%) | 1808 | 136.0 | 1 | 0.0 | 0.06% | 1.05 (0.08) | 3003 (-49.75%) |
| 2025-07-25 | 27.3 (-1.62%) | 1672 | 353.0 | 1 | 1.0 | 0.06% | 0.97 (0.2) | 5978 (341.8%) |
| 2025-07-18 | 27.75 (0.73%) | 1319 | 37.0 | 0 | 0.0 | 0.0% | 0.77 (0.02) | 1353 (15.63%) |
| 2025-07-11 | 27.55 (-0.9%) | 1282 | -77.0 | 0 | -27.0 | 0.0% | 0.75 (-0.04) | 1170 (-14.78%) |
| 2025-07-04 | 27.8 (-1.07%) | 1359 | -27.0 | 27 | -7.0 | 1.99% | 0.79 (-0.02) | 1373 (-68.03%) |
| 2025-06-27 | 28.1 (-7.26%) | 1386 | 76.0 | 34 | 34.0 | 2.45% | 0.81 (0.05) | 4294 (15.17%) |
| 2025-06-20 | 30.3 (1.34%) | 1310 | 29.0 | 0 | 0.0 | 0.0% | 0.76 (0.01) | 3729 (82.32%) |
| 2025-06-13 | 29.9 (-1.16%) | 1281 | -59.0 | 0 | -13.0 | 0.0% | 0.75 (-0.03) | 2045 (-72.17%) |
| 2025-06-06 | 30.25 (-2.1%) | 1340 | 154.0 | 13 | 10.0 | 0.97% | 0.78 (0.09) | 7349 (101.45%) |
| 2025-05-29 | 30.9 (1.31%) | 1186 | 137.0 | 3 | 1.0 | 0.25% | 0.69 (0.08) | 3648 (37.27%) |
| 2025-05-23 | 30.5 (3.57%) | 1049 | -35.0 | 2 | 2.0 | 0.19% | 0.61 (-0.02) | 2657 (96.99%) |
| 2025-05-16 | 29.45 (0.51%) | 1084 | 47.0 | 0 | 0.0 | 0.0% | 0.63 (0.03) | 1349 (-28.59%) |
| 2025-05-09 | 29.3 (3.53%) | 1037 | -65.0 | 0 | 0.0 | 0.0% | 0.6 (-0.04) | 1889 (57.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.3 (2.54%) | 1102 | -58.0 | 0 | 0.0 | 0.0% | 0.64 (-0.04) | 1196 (-13.1%) |
| 2025-04-25 | 27.6 (0.55%) | 1160 | 33.0 | 0 | -3.0 | 0.0% | 0.68 (0.02) | 1376 (-27.11%) |
| 2025-04-18 | 27.45 (-0.54%) | 1127 | 4.0 | 3 | -7.0 | 0.27% | 0.66 (0.01) | 1888 (-61.59%) |
| 2025-04-11 | 27.6 (-6.91%) | 1123 | -109.0 | 10 | 10.0 | 0.89% | 0.65 (-0.07) | 4917 (328.27%) |
| 2025-04-02 | 29.65 (-0.5%) | 1232 | 50.0 | 0 | 0.0 | 0.0% | 0.72 (0.03) | 1148 (-15.22%) |
| 2025-03-28 | 29.8 (-1.0%) | 1182 | -3.0 | 0 | 0.0 | 0.0% | 0.69 (0.0) | 1354 (6.75%) |
| 2025-03-21 | 30.1 (-0.5%) | 1185 | -36.0 | 0 | -8.0 | 0.0% | 0.69 (-0.02) | 1268 (-42.59%) |
| 2025-03-14 | 30.25 (0.83%) | 1221 | -77.0 | 8 | 0.0 | 0.66% | 0.71 (-0.05) | 2210 (-47.33%) |
| 2025-03-07 | 30.0 (-0.99%) | 1298 | 73.0 | 8 | 0.0 | 0.62% | 0.76 (0.05) | 4195 (129.74%) |
| 2025-02-27 | 30.3 (2.19%) | 1225 | -206.0 | 8 | 4.0 | 0.65% | 0.71 (-0.12) | 1826 (64.37%) |
| 2025-02-21 | 29.65 (0.85%) | 1431 | -17.0 | 4 | 0.0 | 0.28% | 0.83 (-0.01) | 1111 (-41.06%) |
| 2025-02-14 | 29.4 (3.34%) | 1448 | -13.0 | 4 | 1.0 | 0.28% | 0.84 (-0.01) | 1885 (5.28%) |
| 2025-02-07 | 28.45 (-0.18%) | 1461 | 9.0 | 3 | 0.0 | 0.21% | 0.85 (0.0) | 1790 (81.66%) |
| 2025-01-22 | 28.5 (1.06%) | 1452 | -6.0 | 3 | 0.0 | 0.21% | 0.85 (0.0) | 985 (-42.09%) |
| 2025-01-17 | 28.2 (2.36%) | 1458 | -89.0 | 3 | 0.0 | 0.21% | 0.85 (-0.05) | 1702 (-15.49%) |
| 2025-01-10 | 27.55 (-2.48%) | 1547 | -151.0 | 3 | -4.0 | 0.19% | 0.9 (-0.09) | 2014 (24.24%) |
| 2025-01-03 | 28.25 (-2.59%) | 1698 | 32.0 | 7 | -5.0 | 0.41% | 0.99 (0.02) | 1621 (-66.05%) |
| 2024-12-27 | 29.0 (4.5%) | 1666 | 39.0 | 12 | 9.0 | 0.72% | 0.97 (0.02) | 4776 (40.16%) |
| 2024-12-20 | 27.75 (-2.46%) | 1627 | 170.0 | 3 | 0.0 | 0.18% | 0.95 (0.1) | 3407 (113.15%) |
| 2024-12-13 | 28.45 (-3.07%) | 1457 | 21.0 | 3 | 0.0 | 0.21% | 0.85 (0.01) | 1598 (73.75%) |
| 2024-12-06 | 29.35 (0.34%) | 1436 | -8.0 | 3 | 0.0 | 0.21% | 0.84 (0.0) | 920 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.25 (-0.68%) | 1444 | -18.0 | 3 | 0.0 | 0.21% | 0.84 (-0.01) | 1278 (-37.86%) |
| 2024-11-22 | 29.45 (0.86%) | 1462 | -2.0 | 3 | 0.0 | 0.21% | 0.85 (0.0) | 2057 (-6.5%) |
| 2024-11-15 | 29.2 (-2.67%) | 1464 | 4.0 | 3 | 0.0 | 0.2% | 0.85 (0.0) | 2200 (32.38%) |
| 2024-11-08 | 30.0 (-3.85%) | 1460 | -25.0 | 3 | 0.0 | 0.21% | 0.85 (-0.02) | 1661 (-20.79%) |
| 2024-11-01 | 31.2 (2.8%) | 1485 | 11.0 | 3 | 0.0 | 0.2% | 0.87 (0.01) | 2098 (87.13%) |
| 2024-10-25 | 30.35 (-0.98%) | 1474 | 7.0 | 3 | 0.0 | 0.2% | 0.86 (0.01) | 1121 (-72.27%) |
| 2024-10-18 | 30.65 (1.49%) | 1467 | -4.0 | 3 | 0.0 | 0.2% | 0.85 (-0.01) | 4042 (122.19%) |
| 2024-10-11 | 30.2 (-0.49%) | 1471 | -56.0 | 3 | 0.0 | 0.2% | 0.86 (-0.03) | 1819 (31.76%) |
| 2024-10-04 | 30.35 (-1.3%) | 1527 | 19.0 | 3 | 0.0 | 0.2% | 0.89 (0.01) | 1380 (-26.48%) |
| 2024-09-27 | 30.75 (0.33%) | 1508 | -75.0 | 3 | 0.0 | 0.2% | 0.88 (-0.04) | 1878 (-8.42%) |
| 2024-09-20 | 30.65 (2.85%) | 1583 | -62.0 | 3 | 0.0 | 0.19% | 0.92 (-0.04) | 2050 (19.25%) |
| 2024-09-13 | 29.8 (1.88%) | 1645 | 86.0 | 3 | -1.0 | 0.18% | 0.96 (0.05) | 1719 (-48.73%) |
| 2024-09-06 | 29.25 (-5.34%) | 1559 | 4.0 | 4 | 1.0 | 0.26% | 0.91 (0.0) | 3353 (50.88%) |
| 2024-08-30 | 30.9 (1.48%) | 1555 | -82.0 | 3 | -1.0 | 0.19% | 0.91 (-0.04) | 2222 (-13.64%) |
| 2024-08-23 | 30.45 (-0.65%) | 1637 | 24.0 | 4 | 1.0 | 0.24% | 0.95 (-0.01) | 2573 (-25.97%) |
| 2024-08-16 | 30.65 (0.16%) | 1613 | -21.0 | 3 | 0.0 | 0.19% | 0.96 (-0.01) | 3476 (-31.29%) |
| 2024-08-09 | 30.6 (-6.71%) | 1634 | -3.0 | 3 | 0.0 | 0.18% | 0.97 (0.0) | 5059 (-44.19%) |
| 2024-08-02 | 32.8 (1.23%) | 1637 | -34.0 | 3 | 3.0 | 0.18% | 0.97 (-0.02) | 9066 (79.7%) |
| 2024-07-26 | 32.4 (-0.77%) | 1671 | -26.0 | 0 | 0.0 | 0.0% | 0.99 (-0.02) | 5045 (-49.75%) |
| 2024-07-19 | 32.65 (-8.67%) | 1697 | -47.0 | 0 | 0.0 | 0.0% | 1.01 (-0.03) | 10041 (-4.1%) |
| 2024-07-12 | 35.75 (-2.72%) | 1744 | 175.0 | 0 | 0.0 | 0.0% | 1.04 (0.11) | 10471 (33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.75 (3.09%) | 1569 | 424.0 | 0 | -1.0 | 0.0% | 0.93 (0.25) | 7850 (38.53%) |
| 2024-06-28 | 35.65 (2.59%) | 1145 | -163.0 | 1 | 0.0 | 0.09% | 0.68 (-0.1) | 5667 (28.01%) |
| 2024-06-21 | 34.75 (3.27%) | 1308 | 64.0 | 1 | -10.0 | 0.08% | 0.78 (0.04) | 4426 (90.27%) |
| 2024-06-14 | 33.65 (-0.59%) | 1244 | 56.0 | 11 | -1.0 | 0.88% | 0.74 (0.03) | 2326 (-24.29%) |
| 2024-06-07 | 33.85 (-0.44%) | 1188 | -131.0 | 12 | 0.0 | 1.01% | 0.71 (-0.07) | 3072 (-19.98%) |
| 2024-05-31 | 34.0 (2.26%) | 1319 | -19.0 | 12 | 1.0 | 0.91% | 0.78 (-0.01) | 3840 (-44.29%) |
| 2024-05-24 | 33.25 (-0.15%) | 1338 | 84.0 | 11 | 1.0 | 0.82% | 0.79 (0.04) | 6893 (-38.3%) |
| 2024-05-17 | 33.3 (-4.72%) | 1254 | -171.0 | 10 | 10.0 | 0.8% | 0.75 (-0.1) | 11172 (48.32%) |
| 2024-05-10 | 34.95 (-0.85%) | 1425 | 52.0 | 0 | 0.0 | 0.0% | 0.85 (0.03) | 7532 (-38.41%) |
| 2024-05-03 | 35.25 (4.75%) | 1373 | -44.0 | 0 | 0.0 | 0.0% | 0.82 (-0.02) | 12230 (22.81%) |
| 2024-04-26 | 33.65 (1.66%) | 1417 | 203.0 | 0 | 0.0 | 0.0% | 0.84 (0.12) | 9958 (-10.69%) |
| 2024-04-19 | 33.1 (1.38%) | 1214 | -168.0 | 0 | -1.0 | 0.0% | 0.72 (-0.1) | 11151 (-37.83%) |
| 2024-04-12 | 32.65 (1.87%) | 1382 | 336.0 | 1 | -3.0 | 0.07% | 0.82 (0.2) | 17937 (181.24%) |
| 2024-04-03 | 32.05 (1.42%) | 1046 | -121.0 | 4 | -1.0 | 0.38% | 0.62 (-0.07) | 6378 (10.77%) |
| 2024-03-29 | 31.6 (-0.63%) | 1167 | -279.0 | 5 | 0.0 | 0.43% | 0.69 (-0.17) | 5757 (-42.92%) |
| 2024-03-22 | 31.8 (1.11%) | 1446 | -260.0 | 5 | 0.0 | 0.35% | 0.86 (-0.15) | 10086 (15.03%) |
| 2024-03-15 | 31.45 (1.29%) | 1706 | 514.0 | 5 | 0.0 | 0.29% | 1.01 (0.3) | 8768 (-19.49%) |
| 2024-03-08 | 31.05 (4.37%) | 1192 | 50.0 | 5 | 0.0 | 0.42% | 0.71 (0.03) | 10891 (211.56%) |
| 2024-03-01 | 29.75 (1.88%) | 1142 | -125.0 | 5 | -4.0 | 0.44% | 0.68 (-0.07) | 3495 (17.64%) |
| 2024-02-23 | 29.2 (0.69%) | 1267 | 55.0 | 9 | 1.0 | 0.71% | 0.75 (0.03) | 2971 (89.51%) |
| 2024-02-16 | 29.0 (-0.17%) | 1212 | 73.0 | 8 | 1.0 | 0.66% | 0.72 (0.04) | 1567 (327.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.05 (-0.68%) | 1139 | -14.0 | 7 | 0.0 | 0.61% | 0.68 (-0.01) | 366 (-85.3%) |
| 2024-02-02 | 29.25 (1.39%) | 1153 | 36.0 | 7 | 0.0 | 0.61% | 0.69 (0.03) | 2494 (18.36%) |
| 2024-01-26 | 28.85 (1.94%) | 1117 | -79.0 | 7 | 0.0 | 0.63% | 0.66 (-0.05) | 2107 (-41.76%) |
| 2024-01-19 | 28.3 (-3.08%) | 1196 | 127.0 | 7 | -1.0 | 0.59% | 0.71 (0.07) | 3619 (12.41%) |
| 2024-01-12 | 29.2 (-0.68%) | 1069 | -96.0 | 8 | -1.0 | 0.75% | 0.64 (-0.05) | 3219 (7.35%) |
| 2024-01-05 | 29.4 (-1.01%) | 1165 | -133.0 | 9 | -4.0 | 0.77% | 0.69 (-0.08) | 2999 (1.1%) |
| 2023-12-29 | 29.7 (-0.34%) | 1298 | -29.0 | 13 | 4.0 | 1.0% | 0.77 (-0.02) | 2966 (-46.51%) |
| 2023-12-22 | 29.8 (-1.16%) | 1327 | -73.0 | 9 | 2.0 | 0.68% | 0.79 (-0.04) | 5546 (-40.18%) |
| 2023-12-15 | 30.15 (3.79%) | 1400 | -264.0 | 7 | 0.0 | 0.5% | 0.83 (-0.16) | 9272 (141.81%) |
| 2023-12-08 | 29.05 (2.29%) | 1664 | 214.0 | 7 | 0.0 | 0.42% | 0.99 (0.13) | 3834 (-9.13%) |
| 2023-12-01 | 28.4 (1.25%) | 1450 | -25.0 | 7 | 0.0 | 0.48% | 0.86 (-0.02) | 4219 (35.05%) |
| 2023-11-24 | 28.05 (0.36%) | 1475 | 122.0 | 7 | 1.0 | 0.47% | 0.88 (0.08) | 3124 (-47.6%) |
| 2023-11-17 | 27.95 (4.49%) | 1353 | -161.0 | 6 | -1.0 | 0.44% | 0.8 (-0.1) | 5962 (81.7%) |
| 2023-11-10 | 26.75 (2.29%) | 1514 | -135.0 | 7 | -3.0 | 0.46% | 0.9 (-0.08) | 3281 (-37.39%) |
| 2023-11-03 | 26.15 (3.16%) | 1649 | 67.0 | 10 | 0.0 | 0.61% | 0.98 (0.04) | 5240 (327.05%) |
| 2023-10-27 | 25.35 (0.2%) | 1582 | -55.0 | 10 | 1.0 | 0.63% | 0.94 (-0.03) | 1227 (-60.01%) |
| 2023-10-20 | 25.3 (-2.5%) | 1637 | 74.0 | 9 | -14.0 | 0.55% | 0.97 (0.04) | 3068 (47.74%) |
| 2023-10-13 | 25.95 (0.58%) | 1563 | -49.0 | 23 | -2.0 | 1.47% | 0.93 (-0.03) | 2077 (-29.98%) |
| 2023-10-06 | 25.8 (-0.96%) | 1612 | -19.0 | 25 | 3.0 | 1.55% | 0.96 (-0.01) | 2966 (30.8%) |
| 2023-09-28 | 26.05 (-0.95%) | 1631 | 12.0 | 22 | 4.0 | 1.35% | 0.97 (0.01) | 2268 (-57.63%) |
| 2023-09-22 | 26.3 (-0.94%) | 1619 | -24.0 | 18 | 9.0 | 1.11% | 0.96 (-0.02) | 5352 (-65.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.55 (-4.84%) | 1643 | -279.0 | 9 | -8.0 | 0.55% | 0.98 (-0.16) | 15509 (259.07%) |
| 2023-09-08 | 27.9 (-1.24%) | 1922 | -70.0 | 17 | -3.0 | 0.88% | 1.14 (-0.04) | 4319 (29.92%) |
| 2023-09-01 | 28.25 (1.99%) | 1992 | -31.0 | 20 | -99.0 | 1.0% | 1.18 (-0.02) | 3324 (-34.83%) |
| 2023-08-25 | 27.7 (-3.65%) | 2023 | 3.0 | 119 | 11.0 | 5.88% | 1.2 (-0.04) | 5101 (-4.67%) |
| 2023-08-18 | 28.75 (1.77%) | 2020 | -37.0 | 108 | 47.0 | 5.35% | 1.24 (-0.02) | 5351 (-18.35%) |
| 2023-08-11 | 28.25 (-3.42%) | 2057 | 5.0 | 61 | 1.0 | 2.97% | 1.26 (0.0) | 6553 (49.45%) |
| 2023-08-04 | 29.25 (-1.52%) | 2052 | -110.0 | 60 | 6.0 | 2.92% | 1.26 (-0.06) | 4384 (-79.19%) |
| 2023-07-28 | 29.7 (5.69%) | 2162 | 208.0 | 54 | 52.0 | 2.5% | 1.32 (0.12) | 21071 (-9.42%) |
| 2023-07-21 | 28.1 (-8.02%) | 1954 | 282.0 | 2 | -1.0 | 0.1% | 1.2 (0.18) | 23262 (264.04%) |
| 2023-07-14 | 30.55 (2.69%) | 1672 | 71.0 | 3 | -2.0 | 0.18% | 1.02 (0.04) | 6390 (-21.01%) |
| 2023-07-07 | 29.75 (-3.09%) | 1601 | -69.0 | 5 | -22.0 | 0.31% | 0.98 (-0.04) | 8090 (28.98%) |
| 2023-06-30 | 30.7 (-0.81%) | 1670 | -170.0 | 27 | -1.0 | 1.62% | 1.02 (-0.11) | 6272 (69.1%) |
| 2023-06-21 | 30.95 (-0.96%) | 1840 | -56.0 | 28 | -2.0 | 1.52% | 1.13 (-0.03) | 3709 (-86.15%) |
| 2023-06-16 | 31.25 (3.31%) | 1896 | 207.0 | 30 | -14.0 | 1.58% | 1.16 (0.13) | 26783 (-8.62%) |
| 2023-06-09 | 30.25 (8.42%) | 1689 | 245.0 | 44 | 27.0 | 2.61% | 1.03 (0.15) | 29309 (447.37%) |
| 2023-06-02 | 27.9 (0.36%) | 1444 | -134.0 | 17 | -9.0 | 1.18% | 0.88 (-0.09) | 5354 (-32.21%) |
| 2023-05-26 | 27.8 (2.02%) | 1578 | -230.0 | 26 | 19.0 | 1.65% | 0.97 (-0.14) | 7898 (-61.95%) |
| 2023-05-19 | 27.25 (-8.71%) | 1808 | -117.0 | 7 | -41.0 | 0.39% | 1.11 (-0.07) | 20758 (33.11%) |
| 2023-05-12 | 29.85 (0.67%) | 1925 | -681.0 | 48 | -18.0 | 2.49% | 1.18 (-0.41) | 15595 (-47.03%) |
| 2023-05-05 | 29.65 (4.77%) | 2606 | 167.0 | 66 | 33.0 | 2.53% | 1.59 (0.1) | 29442 (25.66%) |
| 2023-04-28 | 28.3 (5.6%) | 2439 | 581.0 | 33 | 31.0 | 1.35% | 1.49 (0.35) | 23430 (100.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.8 (0.56%) | 1858 | 610.0 | 2 | 2.0 | 0.11% | 1.14 (0.38) | 11679 (45.79%) |
| 2023-04-14 | 26.65 (1.14%) | 1248 | 51.0 | 0 | -3.0 | 0.0% | 0.76 (0.03) | 8011 (276.71%) |
| 2023-04-07 | 26.35 (-0.57%) | 1197 | -85.0 | 3 | -5.0 | 0.25% | 0.73 (-0.05) | 2126 (-81.37%) |
| 2023-03-31 | 26.5 (3.92%) | 1282 | -1021.0 | 8 | 0.0 | 0.62% | 0.78 (-0.63) | 11413 (69.41%) |
| 2023-03-24 | 25.5 (-0.39%) | 2303 | -343.0 | 8 | -11.0 | 0.35% | 1.41 (-0.21) | 6737 (-44.58%) |
| 2023-03-17 | 25.6 (6.22%) | 2646 | 477.0 | 19 | 5.0 | 0.72% | 1.62 (0.29) | 12157 (255.22%) |
| 2023-03-10 | 24.1 (-1.03%) | 2169 | -148.0 | 14 | -2.0 | 0.65% | 1.33 (-0.09) | 3422 (126.96%) |
| 2023-03-03 | 24.35 (-0.41%) | 2317 | -43.0 | 16 | -1.0 | 0.69% | 1.42 (-0.02) | 1507 (-52.8%) |
| 2023-02-24 | 24.45 (2.3%) | 2360 | 171.0 | 17 | -2.0 | 0.72% | 1.44 (0.1) | 3194 (16.76%) |
| 2023-02-17 | 23.9 (-0.21%) | 2189 | 56.0 | 19 | 0.0 | 0.87% | 1.34 (0.03) | 2736 (-39.76%) |
| 2023-02-10 | 23.95 (0.63%) | 2133 | 253.0 | 19 | 1.0 | 0.89% | 1.31 (0.16) | 4541 (22.55%) |
| 2023-02-03 | 23.8 (2.59%) | 1880 | 107.0 | 18 | 1.0 | 0.96% | 1.15 (0.06) | 3705 (230.03%) |
| 2023-01-17 | 23.2 (1.09%) | 1773 | 51.0 | 17 | 0.0 | 0.96% | 1.09 (0.04) | 1122 (-73.02%) |
| 2023-01-13 | 22.95 (2.68%) | 1722 | 540.0 | 17 | 2.0 | 0.99% | 1.05 (0.33) | 4162 (333.06%) |