| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.47, 34704 (+0.01) | 8.16, 51937 (+0.02) | 3.38, 170 (+0.06) | 3.29, 85 (+0.11) | 5.84, 68 (-0.22) | 67.91, 46 (-0.09) | 55439 | 4024張 | 27.45 | 27.85 | 27.85 | 27.0 |
| 2026-05-22 | 0.46, 34657 (0.0) | 8.14, 51891 (+0.05) | 3.32, 165 (+0.04) | 3.18, 83 (-0.12) | 6.06, 70 (-0.02) | 68.0, 46 (-0.09) | 55351 | 2408張 | 27.55 | 27.35 | 27.75 | 27.1 |
| 2026-05-15 | 0.46, 34503 (0.0) | 8.09, 51679 (+0.04) | 3.28, 164 (+0.06) | 3.3, 86 (+0.01) | 6.08, 70 (+0.07) | 68.09, 46 (-0.18) | 55108 | 5087張 | 27.35 | 28.3 | 28.55 | 27.35 |
| 2026-05-08 | 0.46, 34306 (+0.01) | 8.05, 51457 (+0.04) | 3.22, 161 (+0.09) | 3.29, 86 (-0.12) | 6.01, 69 (-0.28) | 68.27, 47 (+0.18) | 54873 | 3700張 | 28.3 | 28.35 | 28.5 | 27.9 |
| 2026-04-30 | 0.45, 34233 (0.0) | 8.01, 51349 (+0.01) | 3.13, 156 (-0.12) | 3.41, 89 (+0.06) | 6.29, 72 (-0.0) | 68.09, 46 (0.0) | 54749 | 2495張 | 28.35 | 28.6 | 28.8 | 28.15 |
| 2026-04-24 | 0.45, 34072 (0.0) | 8.0, 51183 (+0.01) | 3.25, 162 (+0.05) | 3.35, 87 (-0.07) | 6.29, 72 (+0.01) | 68.09, 46 (-0.04) | 54588 | 4117張 | 28.6 | 29.4 | 29.45 | 28.6 |
| 2026-04-17 | 0.45, 34033 (0.0) | 7.99, 51142 (+0.01) | 3.2, 160 (0.0) | 3.42, 89 (+0.09) | 6.28, 72 (+0.12) | 68.13, 46 (-0.19) | 54535 | 4226張 | 29.35 | 29.4 | 29.75 | 28.95 |
| 2026-04-10 | 0.45, 34016 (0.0) | 7.98, 51142 (+0.01) | 3.2, 160 (-0.06) | 3.33, 87 (+0.04) | 6.16, 72 (-0.02) | 68.32, 47 (0.0) | 54531 | 2518張 | 29.5 | 29.5 | 29.6 | 29.05 |
| 2026-04-02 | 0.45, 33809 (-0.01) | 7.97, 50932 (-0.02) | 3.26, 162 (-0.09) | 3.29, 85 (-0.14) | 6.18, 73 (+0.23) | 68.32, 47 (-0.02) | 54306 | 1637張 | 29.35 | 29.35 | 30.35 | 29.3 |
| 2026-03-27 | 0.46, 34147 (0.0) | 7.99, 51293 (-0.02) | 3.35, 167 (-0.02) | 3.43, 88 (+0.06) | 5.95, 70 (+0.06) | 68.34, 47 (-0.01) | 54672 | 2554張 | 29.7 | 29.1 | 30.0 | 28.8 |
| 2026-03-20 | 0.46, 33011 (0.0) | 8.01, 50204 (+0.02) | 3.37, 167 (+0.01) | 3.37, 87 (+0.05) | 5.89, 69 (-0.12) | 68.35, 47 (-0.03) | 53599 | 3651張 | 29.2 | 30.0 | 30.05 | 29.1 |
| 2026-03-13 | 0.46, 32299 (0.0) | 7.99, 49473 (0.0) | 3.36, 166 (+0.06) | 3.32, 86 (-0.08) | 6.01, 70 (-0.06) | 68.38, 47 (+0.14) | 52851 | 4693張 | 30.0 | 28.2 | 30.2 | 28.0 |
| 2026-03-06 | 0.46, 31938 (0.0) | 7.99, 49113 (0.0) | 3.3, 164 (-0.05) | 3.4, 87 (+0.07) | 6.07, 70 (+0.25) | 68.24, 46 (-0.33) | 52510 | 3821張 | 28.9 | 30.0 | 30.25 | 28.7 |
| 2026-02-26 | 0.46, 31810 (0.0) | 7.99, 48952 (0.0) | 3.35, 167 (+0.03) | 3.33, 86 (-0.08) | 5.82, 68 (-0.13) | 68.57, 48 (+0.16) | 52333 | 3762張 | 30.05 | 30.45 | 30.45 | 29.8 |
| 2026-02-13 | 0.46, 31742 (0.0) | 7.99, 48891 (-0.01) | 3.32, 167 (+0.04) | 3.41, 89 (+0.03) | 5.95, 69 (+0.01) | 68.41, 47 (-0.06) | 52280 | 1862張 | 29.5 | 29.5 | 29.95 | 29.35 |
| 2026-02-06 | 0.46, 31695 (0.0) | 8.0, 48860 (+0.01) | 3.28, 164 (-0.01) | 3.38, 87 (+0.05) | 5.94, 69 (+0.07) | 68.47, 47 (-0.2) | 52248 | 1904張 | 29.5 | 29.6 | 29.9 | 29.1 |
| 2026-01-30 | 0.46, 31638 (0.0) | 7.99, 48790 (-0.01) | 3.29, 165 (-0.02) | 3.33, 86 (-0.14) | 5.87, 69 (+0.12) | 68.67, 48 (+0.05) | 52166 | 3435張 | 29.65 | 29.9 | 30.55 | 29.6 |
| 2026-01-23 | 0.46, 31686 (0.0) | 8.0, 48886 (-0.02) | 3.31, 167 (+0.04) | 3.47, 89 (-0.01) | 5.75, 67 (-0.01) | 68.62, 48 (+0.02) | 52269 | 2291張 | 29.9 | 30.1 | 30.5 | 29.8 |
| 2026-01-16 | 0.46, 31821 (0.0) | 8.02, 49036 (-0.03) | 3.27, 165 (-0.07) | 3.48, 89 (+0.06) | 5.76, 67 (+0.03) | 68.6, 48 (+0.08) | 52420 | 3122張 | 30.25 | 29.9 | 30.95 | 29.9 |
| 2026-01-09 | 0.46, 31794 (0.0) | 8.05, 49080 (-0.01) | 3.34, 167 (-0.08) | 3.42, 88 (+0.04) | 5.73, 67 (+0.03) | 68.52, 48 (-0.02) | 52481 | 2707張 | 29.9 | 29.7 | 30.1 | 29.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.46, 31815 (0.0) | 8.06, 49112 (+0.01) | 3.42, 171 (-0.03) | 3.38, 87 (-0.04) | 5.7, 66 (+0.06) | 68.54, 48 (-0.01) | 52504 | 883張 | 29.85 | 30.0 | 30.15 | 29.7 |
| 2025-12-26 | 0.46, 31849 (0.0) | 8.05, 49140 (0.0) | 3.45, 172 (0.0) | 3.42, 88 (-0.03) | 5.64, 65 (+0.27) | 68.55, 48 (-0.31) | 52525 | 1240張 | 30.0 | 30.5 | 30.5 | 29.95 |
| 2025-12-19 | 0.46, 31870 (0.0) | 8.05, 49169 (+0.02) | 3.45, 172 (+0.09) | 3.45, 89 (+0.09) | 5.37, 63 (-0.21) | 68.86, 50 (-0.03) | 52544 | 2392張 | 30.4 | 30.25 | 30.55 | 30.05 |
| 2025-12-12 | 0.46, 31912 (0.0) | 8.03, 49193 (0.0) | 3.36, 167 (+0.13) | 3.36, 87 (-0.06) | 5.58, 66 (-0.0) | 68.89, 50 (-0.14) | 52559 | 3915張 | 30.25 | 31.6 | 32.15 | 30.15 |
| 2025-12-05 | 0.46, 31948 (0.0) | 8.03, 49257 (-0.05) | 3.23, 161 (+0.02) | 3.42, 89 (-0.1) | 5.58, 65 (+0.41) | 69.03, 50 (-0.22) | 52616 | 2768張 | 31.5 | 31.3 | 32.1 | 31.15 |
| 2025-11-28 | 0.46, 31963 (0.0) | 8.08, 49383 (-0.1) | 3.21, 160 (-0.08) | 3.52, 91 (-0.05) | 5.17, 61 (+0.13) | 69.25, 51 (+0.28) | 52750 | 4891張 | 31.45 | 30.75 | 32.05 | 30.65 |
| 2025-11-21 | 0.46, 31977 (-0.01) | 8.18, 49617 (0.0) | 3.29, 163 (-0.05) | 3.57, 92 (-0.13) | 5.04, 59 (+0.11) | 68.97, 49 (-0.06) | 53038 | 4718張 | 30.55 | 30.8 | 30.8 | 29.5 |
| 2025-11-14 | 0.47, 32004 (0.0) | 8.18, 49613 (-0.03) | 3.34, 166 (+0.02) | 3.7, 95 (+0.04) | 4.93, 58 (-0.12) | 69.03, 49 (+0.11) | 53009 | 2519張 | 30.65 | 30.6 | 31.25 | 30.4 |
| 2025-11-07 | 0.47, 32034 (0.0) | 8.21, 49709 (-0.03) | 3.32, 165 (+0.02) | 3.66, 94 (+0.12) | 5.05, 59 (-0.06) | 68.92, 49 (-0.07) | 53112 | 3000張 | 30.6 | 30.9 | 31.35 | 30.15 |
| 2025-10-31 | 0.47, 32073 (0.0) | 8.24, 49835 (-0.13) | 3.3, 164 (+0.05) | 3.54, 91 (+0.08) | 5.11, 60 (-0.13) | 68.99, 49 (+0.14) | 53224 | 3955張 | 31.0 | 32.6 | 32.65 | 31.0 |
| 2025-10-23 | 0.47, 32116 (0.0) | 8.37, 50201 (-0.19) | 3.25, 162 (0.0) | 3.46, 90 (-0.01) | 5.24, 61 (+0.17) | 68.85, 49 (+0.14) | 53590 | 8938張 | 32.45 | 31.2 | 32.85 | 31.05 |
| 2025-10-17 | 0.47, 32165 (0.0) | 8.56, 50794 (-0.15) | 3.25, 162 (+0.09) | 3.47, 90 (-0.04) | 5.07, 60 (-0.07) | 68.71, 49 (+0.34) | 54232 | 6258張 | 31.1 | 29.5 | 31.35 | 29.5 |
| 2025-10-09 | 0.47, 32170 (0.0) | 8.71, 51147 (-0.08) | 3.16, 159 (-0.03) | 3.51, 91 (+0.15) | 5.14, 60 (-0.35) | 68.37, 48 (+0.32) | 54632 | 2767張 | 30.2 | 30.5 | 30.8 | 29.95 |
| 2025-10-03 | 0.47, 32214 (0.0) | 8.79, 51350 (-0.06) | 3.19, 160 (0.0) | 3.36, 88 (+0.01) | 5.49, 64 (-0.13) | 68.05, 46 (+0.18) | 54834 | 4364張 | 30.4 | 30.45 | 30.75 | 30.05 |
| 2025-09-26 | 0.47, 32230 (0.0) | 8.85, 51536 (-0.11) | 3.19, 160 (+0.15) | 3.35, 87 (-0.11) | 5.62, 65 (-0.24) | 67.87, 45 (+0.38) | 55024 | 5028張 | 30.15 | 29.8 | 31.1 | 29.65 |
| 2025-09-19 | 0.47, 32234 (0.0) | 8.96, 51854 (+0.1) | 3.04, 154 (-0.08) | 3.46, 90 (-0.06) | 5.86, 68 (+0.72) | 67.49, 43 (-0.88) | 55365 | 7273張 | 29.8 | 30.8 | 30.8 | 29.55 |
| 2025-09-12 | 0.47, 32204 (+0.01) | 8.86, 51572 (+0.74) | 3.12, 157 (0.0) | 3.52, 91 (+0.09) | 5.14, 60 (-0.01) | 68.37, 45 (-1.15) | 55031 | 51968張 | 31.0 | 29.35 | 32.0 | 29.0 |
| 2025-09-05 | 0.46, 31841 (0.0) | 8.12, 49433 (0.0) | 3.12, 157 (+0.07) | 3.43, 89 (-0.1) | 5.15, 60 (+0.22) | 69.52, 47 (-0.13) | 52839 | 5708張 | 29.15 | 29.7 | 30.1 | 28.5 |
| 2025-08-29 | 0.46, 31880 (-0.01) | 8.12, 49490 (-0.01) | 3.05, 153 (-0.14) | 3.53, 91 (-0.01) | 4.93, 58 (+0.3) | 69.65, 47 (-0.12) | 52912 | 5980張 | 29.55 | 30.0 | 30.3 | 29.25 |
| 2025-08-22 | 0.47, 31893 (+0.01) | 8.13, 49521 (-0.02) | 3.19, 160 (+0.03) | 3.54, 91 (-0.13) | 4.63, 55 (+0.05) | 69.77, 47 (+0.22) | 52957 | 6146張 | 29.8 | 27.9 | 29.9 | 27.9 |
| 2025-08-15 | 0.46, 31840 (0.0) | 8.15, 49582 (-0.04) | 3.16, 159 (-0.1) | 3.67, 94 (+0.11) | 4.58, 54 (-0.11) | 69.55, 46 (+0.19) | 53054 | 2086張 | 27.85 | 26.75 | 27.95 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.46, 31811 (0.0) | 8.19, 49616 (-0.01) | 3.26, 164 (+0.03) | 3.56, 91 (-0.04) | 4.69, 55 (0.0) | 69.36, 45 (0.0) | 53099 | 1279張 | 26.8 | 26.7 | 26.95 | 26.4 |
| 2025-08-01 | 0.46, 31863 (-0.01) | 8.2, 49675 (0.0) | 3.23, 163 (-0.09) | 3.6, 92 (+0.09) | 4.69, 55 (-0.14) | 69.36, 45 (+0.08) | 53157 | 3003張 | 26.85 | 27.3 | 27.3 | 26.5 |
| 2025-07-25 | 0.47, 31881 (0.0) | 8.2, 49670 (+0.07) | 3.32, 167 (+0.06) | 3.51, 89 (-0.13) | 4.83, 56 (+0.2) | 69.28, 45 (-0.25) | 53139 | 5978張 | 27.3 | 27.75 | 27.95 | 26.85 |
| 2025-07-18 | 0.47, 31917 (0.0) | 8.13, 49603 (-0.02) | 3.26, 163 (0.0) | 3.64, 91 (+0.01) | 4.63, 54 (+0.03) | 69.53, 46 (-0.03) | 53060 | 1353張 | 27.75 | 27.65 | 27.85 | 27.2 |
| 2025-07-11 | 0.47, 31937 (0.0) | 8.15, 49647 (0.0) | 3.26, 163 (+0.04) | 3.63, 91 (-0.03) | 4.6, 54 (-0.06) | 69.56, 46 (+0.03) | 53103 | 1170張 | 27.55 | 27.85 | 28.05 | 27.2 |
| 2025-07-04 | 0.47, 31940 (0.0) | 8.15, 49666 (-0.0) | 3.22, 162 (-0.01) | 3.66, 92 (+0.02) | 4.66, 54 (+0.01) | 69.53, 46 (+0.01) | 53114 | 1373張 | 27.8 | 28.1 | 28.4 | 27.8 |
| 2025-06-27 | 0.47, 31969 (0.0) | 8.15, 49725 (+0.05) | 3.23, 162 (-0.08) | 3.64, 92 (+0.19) | 4.65, 54 (-0.02) | 69.52, 46 (-0.2) | 53183 | 4294張 | 28.1 | 29.8 | 30.1 | 27.65 |
| 2025-06-20 | 0.47, 32049 (0.0) | 8.1, 49715 (0.0) | 3.31, 166 (+0.05) | 3.45, 87 (-0.03) | 4.67, 54 (-0.02) | 69.72, 47 (-0.06) | 53156 | 3729張 | 30.3 | 29.9 | 30.5 | 29.5 |
| 2025-06-13 | 0.47, 32109 (0.0) | 8.1, 49802 (-0.0) | 3.26, 164 (+0.08) | 3.48, 88 (+0.07) | 4.69, 54 (-0.03) | 69.78, 47 (-0.14) | 53236 | 2045張 | 29.9 | 30.45 | 30.45 | 29.7 |
| 2025-06-06 | 0.47, 32241 (0.0) | 8.1, 49978 (+0.09) | 3.18, 160 (+0.02) | 3.41, 86 (-0.05) | 4.72, 55 (-0.01) | 69.92, 47 (0.0) | 53399 | 7349張 | 30.25 | 30.4 | 31.8 | 29.6 |
| 2025-05-29 | 0.47, 32210 (0.0) | 8.01, 49710 (-0.05) | 3.16, 158 (-0.05) | 3.46, 86 (+0.03) | 4.73, 55 (+0.11) | 69.92, 47 (+0.02) | 53126 | 3648張 | 30.9 | 30.5 | 31.15 | 30.15 |
| 2025-05-23 | 0.47, 32170 (0.0) | 8.06, 49755 (-0.03) | 3.21, 160 (-0.02) | 3.43, 86 (-0.06) | 4.62, 55 (+0.07) | 69.9, 47 (-0.03) | 53196 | 2657張 | 30.5 | 29.45 | 30.75 | 29.25 |
| 2025-05-16 | 0.47, 32237 (0.0) | 8.09, 49868 (-0.02) | 3.23, 161 (+0.08) | 3.49, 87 (+0.18) | 4.55, 54 (-0.41) | 69.93, 47 (+0.21) | 53308 | 1349張 | 29.45 | 29.5 | 29.8 | 29.1 |
| 2025-05-09 | 0.47, 32286 (0.0) | 8.11, 49944 (-0.02) | 3.15, 158 (+0.01) | 3.31, 84 (-0.08) | 4.96, 59 (+0.09) | 69.72, 46 (+0.02) | 53388 | 1889張 | 29.3 | 28.5 | 29.4 | 28.3 |
| 2025-05-02 | 0.47, 32292 (0.0) | 8.13, 50012 (-0.0) | 3.14, 158 (-0.03) | 3.39, 86 (+0.07) | 4.87, 58 (-0.03) | 69.7, 46 (0.0) | 53470 | 1196張 | 28.3 | 27.75 | 28.4 | 27.6 |
| 2025-04-25 | 0.47, 32316 (0.0) | 8.13, 50062 (-0.01) | 3.17, 160 (-0.03) | 3.32, 84 (-0.05) | 4.9, 59 (+0.09) | 69.7, 46 (-0.02) | 53520 | 1376張 | 27.6 | 27.45 | 27.85 | 26.95 |
| 2025-04-18 | 0.47, 32336 (0.0) | 8.14, 50122 (0.0) | 3.2, 161 (+0.01) | 3.37, 85 (-0.19) | 4.81, 57 (+0.14) | 69.72, 46 (-0.01) | 53569 | 1888張 | 27.45 | 27.8 | 28.0 | 26.95 |
| 2025-04-11 | 0.47, 32340 (0.0) | 8.14, 50126 (+0.03) | 3.19, 161 (-0.04) | 3.56, 89 (+0.02) | 4.67, 55 (-0.01) | 69.73, 46 (+0.01) | 53567 | 4917張 | 27.6 | 26.7 | 28.3 | 25.7 |
| 2025-04-02 | 0.47, 32416 (0.0) | 8.11, 50153 (0.0) | 3.23, 163 (+0.04) | 3.54, 88 (+0.04) | 4.68, 55 (-0.12) | 69.72, 46 (+0.01) | 53595 | 1148張 | 29.65 | 29.5 | 29.8 | 29.15 |
| 2025-03-28 | 0.47, 32550 (0.0) | 8.11, 50307 (+0.02) | 3.19, 161 (+0.09) | 3.5, 88 (+0.02) | 4.8, 57 (-0.25) | 69.71, 46 (+0.14) | 53749 | 1354張 | 29.8 | 30.35 | 30.55 | 29.5 |
| 2025-03-21 | 0.47, 31895 (0.0) | 8.09, 49639 (-0.01) | 3.1, 158 (+0.02) | 3.48, 88 (-0.03) | 5.05, 59 (+0.06) | 69.57, 45 (0.0) | 53079 | 1268張 | 30.1 | 30.35 | 30.55 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.47, 31201 (0.0) | 8.1, 48965 (+0.02) | 3.08, 157 (-0.07) | 3.51, 88 (-0.07) | 4.99, 58 (+0.28) | 69.57, 45 (-0.16) | 52412 | 2210張 | 30.25 | 30.25 | 30.45 | 29.55 |
| 2025-03-07 | 0.47, 30675 (0.0) | 8.08, 48398 (+0.02) | 3.15, 160 (-0.07) | 3.58, 90 (+0.11) | 4.71, 55 (-0.04) | 69.73, 46 (+0.01) | 51842 | 4195張 | 30.0 | 30.25 | 30.8 | 29.85 |
| 2025-02-27 | 0.47, 30448 (0.0) | 8.06, 48031 (-0.02) | 3.22, 164 (+0.06) | 3.47, 87 (+0.01) | 4.75, 56 (-0.01) | 69.72, 46 (+0.01) | 51495 | 1826張 | 30.3 | 29.65 | 30.3 | 29.45 |
| 2025-02-21 | 0.47, 30296 (0.0) | 8.08, 47944 (0.0) | 3.16, 161 (+0.03) | 3.46, 87 (+0.01) | 4.76, 56 (-0.05) | 69.71, 46 (+0.05) | 51413 | 1111張 | 29.65 | 29.7 | 29.7 | 29.2 |
| 2025-02-14 | 0.47, 30203 (0.0) | 8.08, 47881 (-0.01) | 3.13, 160 (+0.01) | 3.45, 87 (-0.05) | 4.81, 56 (+0.06) | 69.66, 46 (-0.02) | 51357 | 1885張 | 29.4 | 28.45 | 29.6 | 28.1 |
| 2025-02-07 | 0.47, 30137 (0.0) | 8.09, 47817 (-0.01) | 3.12, 160 (+0.04) | 3.5, 88 (+0.03) | 4.75, 55 (+0.01) | 69.68, 46 (-0.07) | 51295 | 1790張 | 28.45 | 28.5 | 28.75 | 27.7 |
| 2025-01-24 | 0.47, 30081 (0.0) | 8.1, 47757 (-0.01) | 3.08, 158 (-0.02) | 3.47, 88 (+0.02) | 4.74, 55 (-0.11) | 69.75, 47 (+0.14) | 51231 | 985張 | 28.5 | 28.25 | 28.65 | 28.0 |
| 2025-01-17 | 0.47, 30060 (0.0) | 8.11, 47764 (+0.01) | 3.1, 159 (-0.07) | 3.45, 87 (-0.05) | 4.85, 55 (+0.13) | 69.61, 46 (-0.04) | 51245 | 1702張 | 28.2 | 27.45 | 28.2 | 27.0 |
| 2025-01-10 | 0.47, 30056 (-0.01) | 8.1, 47771 (-0.01) | 3.17, 161 (+0.04) | 3.5, 87 (+0.16) | 4.72, 53 (-0.21) | 69.65, 46 (-0.03) | 51246 | 2014張 | 27.55 | 28.25 | 28.7 | 27.4 |
| 2025-01-03 | 0.48, 30065 (0.0) | 8.11, 47800 (+0.03) | 3.13, 159 (-0.04) | 3.34, 83 (-0.08) | 4.93, 54 (+0.03) | 69.68, 46 (+0.02) | 51267 | 2200張 | 28.25 | 30.0 | 30.15 | 28.2 |
| 2024-12-27 | 0.48, 30062 (0.0) | 8.08, 47750 (+0.04) | 3.17, 161 (+0.05) | 3.42, 84 (0.0) | 4.9, 54 (-0.14) | 69.66, 46 (-0.02) | 51207 | 4776張 | 29.0 | 27.85 | 30.7 | 27.75 |
| 2024-12-20 | 0.48, 30033 (0.0) | 8.04, 47596 (+0.03) | 3.12, 160 (-0.03) | 3.42, 84 (+0.07) | 5.04, 56 (-0.08) | 69.68, 46 (-0.05) | 51045 | 3407張 | 27.75 | 28.45 | 28.55 | 27.35 |
| 2024-12-13 | 0.48, 30051 (0.0) | 8.01, 47598 (+0.01) | 3.15, 162 (+0.08) | 3.35, 83 (-0.23) | 5.12, 57 (+0.11) | 69.73, 46 (+0.01) | 51044 | 1598張 | 28.45 | 29.3 | 29.45 | 28.45 |
| 2024-12-06 | 0.48, 30059 (0.0) | 8.0, 47604 (-0.0) | 3.07, 159 (-0.07) | 3.58, 88 (+0.18) | 5.01, 55 (-0.07) | 69.72, 46 (0.0) | 51040 | 920張 | 29.35 | 29.2 | 29.7 | 29.2 |
| 2024-11-29 | 0.48, 30082 (0.0) | 8.0, 47657 (-0.01) | 3.14, 162 (+0.04) | 3.4, 85 (-0.05) | 5.08, 56 (-0.04) | 69.72, 46 (+0.03) | 51099 | 1278張 | 29.25 | 29.65 | 29.9 | 28.95 |
| 2024-11-22 | 0.48, 30125 (0.0) | 8.01, 47696 (+0.03) | 3.1, 161 (+0.02) | 3.45, 86 (-0.03) | 5.12, 56 (-0.06) | 69.69, 46 (+0.01) | 51140 | 2057張 | 29.45 | 29.3 | 29.75 | 29.05 |
| 2024-11-15 | 0.48, 30182 (0.0) | 7.98, 47711 (+0.04) | 3.08, 160 (-0.1) | 3.48, 86 (+0.21) | 5.18, 57 (-0.03) | 69.68, 46 (-0.2) | 51142 | 2200張 | 29.2 | 29.95 | 30.1 | 29.0 |
| 2024-11-08 | 0.48, 30213 (0.0) | 7.94, 47669 (-0.03) | 3.18, 165 (+0.02) | 3.27, 82 (-0.02) | 5.21, 58 (+0.03) | 69.88, 47 (+0.06) | 51083 | 1661張 | 30.0 | 31.2 | 31.2 | 29.8 |
| 2024-11-01 | 0.48, 30211 (0.0) | 7.97, 47756 (-0.03) | 3.16, 164 (+0.08) | 3.29, 83 (-0.08) | 5.18, 58 (+0.08) | 69.82, 47 (-0.03) | 51192 | 2098張 | 31.2 | 30.5 | 31.3 | 30.15 |
| 2024-10-25 | 0.48, 30204 (0.0) | 8.0, 47812 (0.0) | 3.08, 160 (-0.05) | 3.37, 85 (+0.05) | 5.1, 57 (+0.05) | 69.85, 47 (-0.03) | 51253 | 1121張 | 30.35 | 31.0 | 31.0 | 30.25 |
| 2024-10-18 | 0.48, 30239 (0.0) | 8.0, 47873 (-0.01) | 3.13, 161 (+0.04) | 3.32, 83 (+0.05) | 5.05, 56 (-0.19) | 69.88, 47 (+0.07) | 51314 | 4042張 | 30.65 | 30.2 | 31.6 | 29.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.48, 30278 (0.0) | 8.01, 47935 (-0.02) | 3.09, 160 (-0.07) | 3.27, 82 (+0.1) | 5.24, 58 (-0.1) | 69.81, 48 (+0.09) | 51380 | 1819張 | 30.2 | 30.5 | 31.1 | 30.15 |
| 2024-10-04 | 0.48, 30324 (0.0) | 8.03, 48011 (+0.02) | 3.16, 163 (-0.03) | 3.17, 79 (+0.05) | 5.34, 59 (+0.24) | 69.72, 47 (-0.21) | 51465 | 1380張 | 30.35 | 30.75 | 31.2 | 30.35 |
| 2024-09-27 | 0.48, 30345 (0.0) | 8.01, 48020 (-0.03) | 3.19, 164 (+0.12) | 3.12, 78 (-0.08) | 5.1, 57 (-0.11) | 69.93, 48 (+0.18) | 51487 | 1878張 | 30.75 | 30.65 | 31.0 | 30.3 |
| 2024-09-20 | 0.48, 30385 (0.0) | 8.04, 48165 (-0.04) | 3.07, 159 (0.0) | 3.2, 80 (+0.02) | 5.21, 58 (-0.17) | 69.75, 48 (+0.24) | 51657 | 2050張 | 30.65 | 29.8 | 30.7 | 29.8 |
| 2024-09-13 | 0.48, 30372 (0.0) | 8.08, 48233 (+0.01) | 3.07, 159 (-0.04) | 3.18, 80 (+0.05) | 5.38, 59 (+0.06) | 69.51, 46 (-0.1) | 51737 | 1719張 | 29.8 | 28.8 | 30.3 | 28.8 |
| 2024-09-06 | 0.48, 30383 (0.0) | 8.07, 48257 (+0.05) | 3.11, 160 (+0.09) | 3.13, 78 (-0.09) | 5.32, 58 (-0.1) | 69.61, 46 (-0.06) | 51760 | 3353張 | 29.25 | 31.0 | 31.0 | 29.05 |
| 2024-08-30 | 0.48, 30467 (0.0) | 8.02, 48251 (0.0) | 3.02, 156 (+0.02) | 3.22, 80 (-0.1) | 5.42, 59 (+0.22) | 69.67, 46 (-0.17) | 51712 | 2222張 | 30.9 | 30.4 | 30.9 | 30.2 |
| 2024-08-23 | 0.48, 30523 (+0.01) | 8.02, 48331 (-0.36) | 3.0, 156 (+0.01) | 3.32, 82 (+0.16) | 5.2, 57 (+0.04) | 69.84, 47 (-0.1) | 51791 | 2573張 | 30.45 | 30.7 | 30.9 | 30.25 |
| 2024-08-16 | 0.47, 29319 (0.0) | 8.38, 47303 (+0.04) | 2.99, 150 (+0.07) | 3.16, 77 (+0.06) | 5.16, 57 (-0.2) | 69.94, 47 (-0.07) | 50485 | 3476張 | 30.65 | 30.65 | 31.3 | 30.4 |
| 2024-08-09 | 0.47, 29319 (0.0) | 8.34, 47206 (+0.02) | 2.92, 147 (+0.04) | 3.1, 78 (-0.04) | 5.36, 59 (+0.15) | 70.01, 47 (-0.21) | 50361 | 5059張 | 30.6 | 32.05 | 32.05 | 29.5 |
| 2024-08-02 | 0.47, 29302 (0.0) | 8.32, 47223 (-0.11) | 2.88, 144 (-0.15) | 3.14, 78 (+0.26) | 5.21, 57 (+0.13) | 70.22, 48 (+0.01) | 50354 | 9066張 | 32.8 | 32.9 | 34.5 | 32.6 |
| 2024-07-26 | 0.47, 29229 (0.0) | 8.43, 47348 (-0.01) | 3.03, 152 (+0.05) | 2.88, 72 (-0.08) | 5.08, 57 (+0.1) | 70.21, 48 (-0.1) | 50524 | 5045張 | 32.4 | 32.55 | 32.7 | 31.2 |
| 2024-07-19 | 0.47, 29213 (0.0) | 8.44, 47372 (+0.18) | 2.98, 149 (+0.07) | 2.96, 74 (-0.17) | 4.98, 56 (-0.13) | 70.31, 48 (-0.03) | 50523 | 10041張 | 32.65 | 35.7 | 35.95 | 32.6 |
| 2024-07-12 | 0.47, 29240 (0.0) | 8.26, 46970 (+0.07) | 2.91, 145 (-0.05) | 3.13, 77 (+0.06) | 5.11, 56 (+0.32) | 70.34, 47 (-0.36) | 50084 | 10471張 | 35.75 | 36.8 | 37.1 | 35.7 |
| 2024-07-05 | 0.47, 29335 (0.0) | 8.19, 46913 (-0.1) | 2.96, 147 (-0.09) | 3.07, 77 (-0.07) | 4.79, 55 (-0.17) | 70.7, 50 (+0.51) | 50036 | 7850張 | 36.75 | 35.7 | 37.15 | 35.7 |
| 2024-06-28 | 0.47, 29462 (-0.01) | 8.29, 47298 (-0.13) | 3.05, 152 (-0.12) | 3.14, 77 (-0.13) | 4.96, 57 (+0.15) | 70.19, 47 (+0.22) | 50449 | 5667張 | 35.65 | 34.8 | 35.8 | 34.55 |
| 2024-06-21 | 0.48, 29482 (0.0) | 8.42, 47550 (-0.05) | 3.17, 157 (+0.08) | 3.27, 81 (-0.1) | 4.81, 54 (+0.07) | 69.97, 46 (+0.05) | 50720 | 4426張 | 34.75 | 33.7 | 34.75 | 33.55 |
| 2024-06-14 | 0.48, 29552 (0.0) | 8.47, 47735 (+0.03) | 3.09, 154 (+0.02) | 3.37, 83 (-0.11) | 4.74, 54 (+0.27) | 69.92, 46 (-0.15) | 50914 | 2326張 | 33.65 | 33.6 | 33.85 | 33.4 |
| 2024-06-07 | 0.48, 29600 (0.0) | 8.44, 47782 (-0.08) | 3.07, 153 (-0.01) | 3.48, 84 (+0.08) | 4.47, 51 (-0.09) | 70.07, 47 (+0.03) | 50960 | 3072張 | 33.85 | 34.05 | 34.1 | 33.55 |
| 2024-05-31 | 0.48, 29633 (0.0) | 8.52, 47934 (-0.01) | 3.08, 154 (-0.01) | 3.4, 83 (-0.03) | 4.56, 53 (+0.22) | 70.04, 47 (-0.19) | 51117 | 3840張 | 34.0 | 33.4 | 34.0 | 33.25 |
| 2024-05-24 | 0.48, 29658 (0.0) | 8.53, 47967 (+0.13) | 3.09, 155 (-0.07) | 3.43, 84 (+0.08) | 4.34, 51 (-0.11) | 70.23, 48 (0.0) | 51152 | 6893張 | 33.25 | 33.9 | 34.2 | 32.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.48, 29642 (0.0) | 8.4, 47732 (+0.13) | 3.16, 156 (+0.07) | 3.35, 81 (+0.06) | 4.45, 53 (-0.35) | 70.23, 48 (-0.06) | 50927 | 11172張 | 33.3 | 34.3 | 34.4 | 32.85 |
| 2024-05-10 | 0.48, 29765 (0.0) | 8.27, 47641 (+0.06) | 3.09, 153 (-0.02) | 3.29, 80 (0.0) | 4.8, 55 (-0.04) | 70.29, 48 (-0.16) | 50791 | 7532張 | 34.95 | 35.45 | 35.85 | 34.25 |
| 2024-05-03 | 0.48, 29926 (0.0) | 8.21, 47761 (+0.12) | 3.11, 154 (-0.07) | 3.29, 79 (+0.01) | 4.84, 55 (+0.16) | 70.45, 49 (-0.11) | 50883 | 12230張 | 35.25 | 33.8 | 36.25 | 33.7 |
| 2024-04-26 | 0.48, 30042 (0.0) | 8.09, 47616 (+0.1) | 3.18, 158 (-0.09) | 3.28, 79 (+0.08) | 4.68, 53 (+0.34) | 70.56, 50 (-0.4) | 50751 | 9958張 | 33.65 | 33.3 | 34.35 | 33.05 |
| 2024-04-19 | 0.48, 30217 (0.0) | 7.99, 47519 (-0.05) | 3.27, 161 (0.0) | 3.2, 77 (-0.05) | 4.34, 52 (-0.2) | 70.96, 53 (+0.34) | 50678 | 11151張 | 33.1 | 32.6 | 33.8 | 32.05 |
| 2024-04-12 | 0.48, 28533 (+0.01) | 8.04, 45995 (+0.35) | 3.27, 161 (-0.03) | 3.25, 79 (+0.1) | 4.54, 53 (-0.17) | 70.62, 51 (-0.33) | 49180 | 17937張 | 32.65 | 32.25 | 33.6 | 32.25 |
| 2024-04-03 | 0.47, 28026 (0.0) | 7.69, 44568 (+0.02) | 3.3, 162 (+0.02) | 3.15, 77 (-0.02) | 4.71, 54 (+0.11) | 70.95, 52 (-0.16) | 47742 | 6378張 | 32.05 | 31.65 | 33.0 | 31.65 |
| 2024-03-29 | 0.47, 27856 (-0.01) | 7.67, 44357 (+0.12) | 3.28, 161 (-0.09) | 3.17, 77 (-0.05) | 4.6, 53 (+0.28) | 71.11, 53 (-0.44) | 47528 | 5757張 | 31.6 | 31.75 | 31.75 | 31.0 |
| 2024-03-22 | 0.48, 27544 (+0.01) | 7.55, 43738 (-0.03) | 3.37, 166 (-0.06) | 3.22, 77 (-0.09) | 4.32, 51 (-0.3) | 71.55, 54 (+0.57) | 46873 | 10086張 | 31.8 | 31.9 | 32.8 | 31.7 |
| 2024-03-15 | 0.47, 26618 (-0.01) | 7.58, 42953 (-0.18) | 3.43, 171 (-0.12) | 3.31, 80 (+0.17) | 4.62, 53 (-0.18) | 70.98, 52 (+0.37) | 46143 | 8768張 | 31.45 | 31.0 | 31.85 | 31.0 |
| 2024-03-08 | 0.48, 26136 (+0.01) | 7.76, 42936 (-0.03) | 3.55, 177 (+0.01) | 3.14, 77 (+0.01) | 4.8, 56 (-0.37) | 70.61, 50 (+0.62) | 46177 | 10891張 | 31.05 | 30.15 | 31.35 | 30.15 |
| 2024-03-01 | 0.47, 25339 (0.0) | 7.79, 42108 (-0.06) | 3.54, 177 (+0.02) | 3.13, 77 (+0.03) | 5.17, 59 (-0.02) | 69.99, 47 (0.0) | 45427 | 3495張 | 29.75 | 29.25 | 29.9 | 29.1 |
| 2024-02-23 | 0.47, 24775 (0.0) | 7.85, 41659 (+0.06) | 3.52, 177 (+0.05) | 3.1, 77 (-0.14) | 5.19, 59 (+0.32) | 69.99, 47 (-0.31) | 44982 | 2971張 | 29.2 | 29.1 | 29.25 | 28.9 |
| 2024-02-16 | 0.47, 24289 (0.0) | 7.79, 41110 (+0.01) | 3.47, 175 (-0.01) | 3.24, 80 (-0.11) | 4.87, 56 (+0.09) | 70.3, 49 (0.0) | 44424 | 1567張 | 29.0 | 29.0 | 29.25 | 28.85 |
| 2024-02-07 | 0.47, 24170 (0.0) | 7.78, 40968 (-0.01) | 3.48, 175 (0.0) | 3.35, 82 (-0.05) | 4.78, 54 (+0.24) | 70.3, 49 (-0.17) | 44276 | 366張 | 29.05 | 29.2 | 29.2 | 29.05 |
| 2024-02-02 | 0.47, 24097 (0.0) | 7.79, 40919 (-0.04) | 3.48, 176 (+0.01) | 3.4, 84 (+0.14) | 4.54, 52 (-0.04) | 70.47, 50 (+0.02) | 44233 | 2494張 | 29.25 | 29.15 | 29.5 | 28.9 |
| 2024-01-26 | 0.47, 23910 (0.0) | 7.83, 40784 (-0.01) | 3.47, 175 (+0.04) | 3.26, 80 (-0.04) | 4.58, 53 (+0.03) | 70.45, 50 (+0.02) | 44124 | 2107張 | 28.85 | 28.45 | 29.15 | 28.25 |
| 2024-01-19 | 0.47, 23742 (-0.01) | 7.84, 40626 (+0.02) | 3.43, 173 (+0.13) | 3.3, 81 (-0.06) | 4.55, 52 (+0.2) | 70.43, 50 (-0.33) | 43965 | 3619張 | 28.3 | 29.2 | 29.25 | 28.0 |
| 2024-01-12 | 0.48, 23594 (+0.01) | 7.82, 40484 (+0.02) | 3.3, 166 (-0.03) | 3.36, 82 (+0.05) | 4.35, 49 (-0.22) | 70.76, 52 (+0.2) | 43799 | 3219張 | 29.2 | 29.5 | 29.5 | 28.7 |
| 2024-01-05 | 0.47, 23351 (0.0) | 7.8, 40216 (-0.01) | 3.33, 168 (-0.05) | 3.31, 81 (-0.09) | 4.57, 50 (+0.2) | 70.56, 51 (-0.16) | 43537 | 2999張 | 29.4 | 29.7 | 29.8 | 29.1 |
| 2023-12-29 | 0.47, 23319 (0.0) | 7.81, 40208 (-0.04) | 3.38, 171 (0.0) | 3.4, 83 (+0.15) | 4.37, 49 (-0.21) | 70.72, 52 (+0.15) | 43511 | 2966張 | 29.7 | 29.8 | 29.9 | 29.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.47, 23274 (0.0) | 7.85, 40289 (-0.14) | 3.38, 170 (+0.04) | 3.25, 80 (-0.12) | 4.58, 51 (+0.01) | 70.57, 51 (+0.47) | 43609 | 5546張 | 29.8 | 30.2 | 30.3 | 29.7 |
| 2023-12-15 | 0.47, 23099 (0.0) | 7.99, 40409 (-0.08) | 3.34, 167 (+0.06) | 3.37, 82 (-0.19) | 4.57, 51 (-0.13) | 70.1, 49 (+0.49) | 43776 | 9272張 | 30.15 | 29.4 | 30.35 | 29.05 |
| 2023-12-08 | 0.47, 22995 (0.0) | 8.07, 40470 (-0.04) | 3.28, 164 (-0.09) | 3.56, 86 (+0.07) | 4.7, 51 (+0.01) | 69.61, 46 (+0.05) | 43891 | 3834張 | 29.05 | 28.6 | 29.05 | 28.6 |
| 2023-12-01 | 0.47, 22881 (0.0) | 8.11, 40458 (-0.01) | 3.37, 168 (-0.06) | 3.49, 85 (+0.06) | 4.69, 51 (+0.37) | 69.56, 45 (-0.38) | 43896 | 4219張 | 28.4 | 28.2 | 28.75 | 28.05 |
| 2023-11-24 | 0.47, 22744 (-0.01) | 8.12, 40367 (-0.03) | 3.43, 170 (0.0) | 3.43, 82 (+0.01) | 4.32, 48 (-0.01) | 69.94, 46 (+0.02) | 43804 | 3124張 | 28.05 | 28.0 | 28.3 | 27.75 |
| 2023-11-17 | 0.48, 22732 (0.0) | 8.15, 40415 (-0.08) | 3.43, 170 (-0.08) | 3.42, 83 (+0.1) | 4.33, 49 (+0.11) | 69.92, 46 (+0.05) | 43859 | 5962張 | 27.95 | 27.0 | 28.2 | 26.75 |
| 2023-11-10 | 0.48, 22694 (0.0) | 8.23, 40560 (-0.01) | 3.51, 175 (+0.04) | 3.32, 80 (+0.04) | 4.22, 48 (-0.01) | 69.87, 46 (-0.02) | 44043 | 3281張 | 26.75 | 26.25 | 27.15 | 26.2 |
| 2023-11-03 | 0.48, 22687 (0.0) | 8.24, 40605 (-0.02) | 3.47, 173 (-0.03) | 3.28, 80 (+0.12) | 4.23, 48 (-0.15) | 69.89, 46 (+0.04) | 44095 | 5240張 | 26.15 | 25.4 | 26.65 | 25.35 |
| 2023-10-27 | 0.48, 22632 (0.0) | 8.26, 40586 (+0.03) | 3.5, 175 (+0.07) | 3.16, 79 (-0.16) | 4.38, 50 (+0.14) | 69.85, 46 (-0.07) | 44085 | 1227張 | 25.35 | 25.3 | 25.65 | 25.2 |
| 2023-10-20 | 0.48, 22627 (0.0) | 8.23, 40540 (+0.04) | 3.43, 172 (-0.07) | 3.32, 82 (+0.2) | 4.24, 48 (-0.2) | 69.92, 46 (0.0) | 44034 | 3068張 | 25.3 | 25.8 | 26.05 | 25.15 |
| 2023-10-13 | 0.48, 22498 (0.0) | 8.19, 40391 (-0.01) | 3.5, 174 (-0.02) | 3.12, 77 (-0.02) | 4.44, 50 (0.0) | 69.92, 46 (-0.01) | 43877 | 2077張 | 25.95 | 25.9 | 26.15 | 25.35 |
| 2023-10-06 | 0.48, 22411 (0.0) | 8.2, 40323 (+0.01) | 3.52, 175 (-0.01) | 3.14, 77 (+0.05) | 4.44, 50 (-0.13) | 69.93, 46 (+0.01) | 43798 | 2966張 | 25.8 | 26.0 | 26.1 | 25.35 |
| 2023-09-28 | 0.48, 22358 (0.0) | 8.19, 40290 (+0.02) | 3.53, 175 (+0.05) | 3.09, 76 (-0.1) | 4.57, 52 (-0.08) | 69.92, 46 (+0.08) | 43755 | 2268張 | 26.05 | 26.3 | 26.3 | 25.9 |
| 2023-09-22 | 0.48, 22322 (0.0) | 8.17, 40257 (+0.21) | 3.48, 172 (+0.08) | 3.19, 78 (+0.08) | 4.65, 52 (+0.19) | 69.84, 44 (-0.84) | 43710 | 5352張 | 26.3 | 26.75 | 27.15 | 26.0 |
| 2023-09-15 | 0.48, 22279 (0.0) | 7.96, 39826 (+0.05) | 3.4, 169 (+0.08) | 3.11, 76 (-0.03) | 4.46, 49 (-0.04) | 70.68, 46 (-0.13) | 43190 | 15509張 | 26.55 | 27.9 | 28.0 | 26.55 |
| 2023-09-08 | 0.48, 22147 (0.0) | 7.91, 39647 (+0.01) | 3.32, 166 (-0.13) | 3.14, 77 (+0.1) | 4.5, 51 (-0.3) | 70.81, 46 (+0.33) | 43020 | 4319張 | 27.9 | 28.2 | 28.6 | 27.8 |
| 2023-09-01 | 0.48, 22074 (+0.03) | 7.9, 39586 (-0.67) | 3.45, 173 (+0.33) | 3.04, 74 (+0.27) | 4.8, 53 (+0.38) | 70.48, 45 (-0.94) | 42986 | 3324張 | 28.25 | 27.75 | 28.3 | 27.25 |
| 2023-08-25 | 0.45, 19540 (-0.01) | 8.57, 37552 (-0.25) | 3.12, 148 (-0.04) | 2.77, 65 (-0.16) | 4.42, 49 (+0.1) | 71.42, 45 (+0.6) | 40323 | 5101張 | 27.7 | 28.75 | 29.25 | 27.6 |
| 2023-08-18 | 0.46, 19443 (-0.01) | 8.82, 37458 (-0.08) | 3.16, 146 (-0.01) | 2.93, 67 (-0.04) | 4.32, 47 (+0.32) | 70.82, 45 (-0.11) | 40218 | 5351張 | 28.75 | 28.25 | 29.0 | 27.95 |