. 愛玩股

1416 廣豐 (上市) - 建材營造,其他

同業: 嘉泥  大飲  八貫  遠東新  華友聯  三地開發  名軒  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 10.252879-91100.38%6.21%-0.32%472.5%0.03%0.23%0.98%
2022-12-26 10.252888-181100.38%6.23%-0.64%46-60.89%0.03%0.29%1.04%
2022-12-23 10.32906-121100.38%6.27%-0.48%119-27.69%0.06%0.29%1.07%
2022-12-22 10.32918101100.38%6.3%0.32%164209.56%0.09%0.29%1.07%
2022-12-21 10.35290801100.38%6.28%0.0%53-66.47%0.03%0.23%1.08%
2022-12-20 10.352908171100.38%6.28%0.64%158307.71%0.09%0.23%1.08%
2022-12-19 10.42891-31100.38%6.24%-0.16%38-66.52%0.02%0.17%1.02%
2022-12-16 10.35289401100.38%6.25%0.0%116109.11%0.06%0.18%1.01%
2022-12-15 10.452894-21100.38%6.25%0.0%5513.57%0.03%0.2%0.99%
2022-12-14 10.45289661100.38%6.25%0.16%48-0.32%0.03%0.19%1.01%
2022-12-13 10.42890201100.38%6.24%0.81%49-15.54%0.03%0.2%1.05%
2022-12-12 10.42870-31100.38%6.19%-0.16%58-62.49%0.03%0.23%1.21%
2022-12-09 10.4287321100.38%6.2%0.0%155348.71%0.08%0.24%1.26%
2022-12-08 10.4287131100.38%6.2%0.16%34-48.18%0.02%0.2%1.24%
2022-12-07 10.4286801100.38%6.19%0.0%66-43.61%0.04%0.28%1.24%
2022-12-06 10.452868-5811-10.38%6.19%-1.9%11853.94%0.06%0.32%1.29%
2022-12-05 10.62926-11200.41%6.31%-0.16%76-7.26%0.04%0.35%1.31%
2022-12-02 10.6292701200.41%6.32%0.0%82-49.9%0.04%0.36%1.38%
2022-12-01 10.62927331200.41%6.32%1.12%1655.09%0.09%0.38%1.42%
2022-11-30 10.6528942512-20.41%6.25%0.97%157-4.4%0.08%0.38%1.43%
2022-11-29 10.62869-61400.49%6.19%-0.16%16474.96%0.09%0.33%1.4%
2022-11-28 10.45287591430.49%6.2%0.16%94-23.28%0.05%0.27%1.36%
2022-11-25 10.32866581100.38%6.19%2.15%122-29.79%0.07%0.23%1.36%
2022-11-24 10.352808-1151100.39%6.06%-3.96%174175.71%0.09%0.2%1.35%
2022-11-23 10.352923-121100.38%6.31%-0.32%6338.44%0.03%0.17%1.32%
2022-11-22 10.3293501100.37%6.33%0.0%4558.69%0.02%0.19%1.41%
2022-11-21 10.32935-21100.37%6.33%-0.16%28-56.39%0.02%0.36%1.51%
2022-11-18 10.32937-201100.37%6.34%-0.63%66-36.56%0.04%0.43%1.6%
2022-11-17 10.352957-191100.37%6.38%-0.62%104-4.98%0.06%0.45%1.6%
2022-11-16 10.252976-231100.37%6.42%-0.77%109-68.96%0.06%0.41%1.6%
2022-11-15 10.452999481100.37%6.47%1.57%353122.77%0.19%0.44%1.61%
2022-11-14 10.32951-261100.37%6.37%-0.78%15852.85%0.09%0.34%1.47%
2022-11-11 10.152977-211100.37%6.42%-0.77%103144.02%0.06%0.36%1.42%
2022-11-10 10.152998161110.37%6.47%0.47%42-73.82%0.02%0.38%1.55%
2022-11-09 10.152982-41000.34%6.44%0.0%1621.84%0.09%0.46%1.61%
2022-11-08 10.12986-31000.33%6.44%-0.16%159-16.73%0.09%0.44%1.55%
2022-11-07 10.05298961000.33%6.45%0.16%19123.13%0.1%0.39%1.52%
2022-11-04 10.1298331000.34%6.44%0.16%155-18.86%0.08%0.35%1.43%
2022-11-03 10.029801001000.34%6.43%3.38%19174.21%0.1%0.31%1.36%
2022-11-02 10.0288051000.35%6.22%0.32%11035.42%0.06%0.28%1.29%
2022-11-01 10.05287541000.35%6.2%0.0%81-19.81%0.04%0.34%1.3%
2022-10-31 10.02871101000.35%6.2%0.49%1019.76%0.05%0.42%1.29%
2022-10-28 10.02861-261000.35%6.17%-0.96%92-30.13%0.05%0.48%1.32%
2022-10-27 10.05288731000.35%6.23%0.16%132-39.84%0.07%0.46%1.5%
2022-10-26 10.02884-41000.35%6.22%-0.16%219-2.69%0.12%0.45%1.49%
2022-10-25 10.02888821000.35%6.23%2.81%2257.2%0.12%0.39%1.39%
2022-10-24 10.052806-391000.36%6.06%-1.3%210234.3%0.11%0.32%1.37%
2022-10-21 10.12845-31000.35%6.14%-0.16%62-40.6%0.03%0.25%1.31%
2022-10-20 10.052848-271000.35%6.15%-0.81%106-8.9%0.06%0.39%1.29%
2022-10-19 10.152875161000.35%6.2%0.49%11617.78%0.06%0.42%1.33%
2022-10-18 10.252859-2710-10.35%6.17%-0.96%9835.72%0.05%0.38%1.29%
2022-10-17 10.32886-161100.38%6.23%-0.48%72-78.13%0.04%0.39%1.25%
2022-10-14 10.52902-1191110.38%6.26%-3.99%332101.12%0.18%0.37%1.25%
2022-10-13 10.253021-610-10.33%6.52%-0.15%165282.99%0.09%0.2%1.11%
2022-10-12 10.35302721110.36%6.53%0.0%43-58.53%0.02%0.15%1.04%
2022-10-11 10.43025-3310-10.33%6.53%-1.06%104212.18%0.06%0.18%1.06%
2022-10-07 10.5305821100.36%6.6%0.0%3341.52%0.02%0.17%1.09%
2022-10-06 10.53056-131100.36%6.6%-0.3%23-63.43%0.01%0.23%1.3%
2022-10-05 10.453069-51100.36%6.62%-0.15%64-44.61%0.03%0.45%1.37%
2022-10-04 10.553074191100.36%6.63%0.61%11669.21%0.06%0.47%1.37%
2022-10-03 10.553055171100.36%6.59%0.46%68-54.71%0.04%0.43%1.33%
2022-09-30 10.730385511-10.36%6.56%1.86%151-65.0%0.08%0.5%1.42%
2022-09-29 10.652983-811210.4%6.44%-2.57%434305.16%0.23%0.47%1.38%
2022-09-28 10.45306411110.36%6.61%0.0%107174.75%0.06%0.25%1.19%
2022-09-27 10.63063-710-10.33%6.61%-0.3%39-79.47%0.02%0.28%1.2%
2022-09-26 10.53070-71110.36%6.63%-0.15%19098.9%0.1%0.28%1.21%
2022-09-23 10.73077-91000.32%6.64%-0.3%95193.24%0.05%0.2%1.15%
2022-09-22 10.65308601000.32%6.66%0.0%32-80.78%0.02%0.19%1.11%
2022-09-21 10.73086-271000.32%6.66%-0.89%169319.79%0.09%0.21%1.13%
2022-09-20 10.553113-21000.32%6.72%0.0%4024.02%0.02%0.14%1.1%
2022-09-19 10.63115-71000.32%6.72%-0.3%32-58.82%0.02%0.16%1.11%
2022-09-16 10.653122-29401000.32%6.74%-48.47%7913.19%0.04%0.23%1.19%
2022-09-15 10.75606229331000.16%13.08%93.78%69130.4%0.04%0.41%1.19%
2022-09-14 10.8312901000.32%6.75%0.0%30-64.57%0.02%0.46%1.28%
2022-09-13 10.83129-51000.32%6.75%-0.15%85-45.44%0.05%0.48%1.32%
2022-09-12 10.85313461000.32%6.76%0.15%156-63.12%0.08%0.45%1.33%
2022-09-08 10.753128-29311000.32%6.75%-48.39%425175.55%0.23%0.49%1.29%
2022-09-07 10.56059-31000.17%13.08%0.0%154135.8%0.08%0.31%1.18%
2022-09-06 10.5606201000.16%13.08%0.0%6562.62%0.04%0.26%1.14%
2022-09-05 10.6606201000.16%13.08%0.0%40-82.51%0.02%0.3%1.14%
2022-09-02 10.660621061000.16%13.08%1.79%230170.0%0.12%0.31%1.15%
2022-09-01 10.65595601000.17%12.85%0.0%8525.43%0.05%0.23%1.07%
2022-08-31 10.7595611000.17%12.85%0.0%67-46.69%0.04%0.2%1.05%
2022-08-30 10.75955241000.17%12.85%0.39%127103.18%0.07%0.19%1.05%
2022-08-29 10.555931-231000.17%12.8%-0.39%62-18.79%0.03%0.18%1.02%
2022-08-26 10.75954-91000.17%12.85%-0.16%77151.11%0.04%0.19%1.03%
2022-08-25 10.75963-91000.17%12.87%-0.16%30-46.18%0.02%0.24%1.03%
2022-08-24 10.65597281000.17%12.89%0.16%57-49.41%0.03%0.27%1.03%
2022-08-23 10.655964181000.17%12.87%0.31%11361.0%0.06%0.37%1.04%
2022-08-22 10.65946391000.17%12.83%0.63%70-58.29%0.04%0.36%1.01%
2022-08-19 10.759071011000.17%12.75%1.76%168102.61%0.09%0.38%1.02%
2022-08-18 10.655806-121000.17%12.53%-0.24%83-66.42%0.04%0.34%0.95%
2022-08-17 10.75818210-10.17%12.56%0.08%247162.57%0.13%0.41%0.94%
2022-08-16 10.55816-371100.19%12.55%-0.63%94-8.88%0.05%0.32%0.85%
2022-08-15 10.555853-1211-10.19%12.63%-0.24%1038.5%0.06%0.3%0.93%
2022-08-12 10.55865-21200.2%12.66%0.0%95-57.03%0.05%0.27%0.96%
2022-08-11 10.65867-321210.2%12.66%-0.55%221194.02%0.12%0.27%0.94%
2022-08-10 10.355899221100.19%12.73%0.39%7516.06%0.04%0.17%0.84%
2022-08-09 10.35587711150.19%12.68%0.0%6429.81%0.04%0.17%0.84%
2022-08-08 10.35876-2610.1%12.68%-0.08%50-41.33%0.03%0.17%0.87%
2022-08-05 10.25587850500.09%12.69%0.87%8581.28%0.05%0.2%0.86%
2022-08-04 10.258284500.09%12.58%0.08%47-38.26%0.03%0.18%0.84%
2022-08-03 10.2582416500.09%12.57%0.32%7621.48%0.04%0.18%0.85%
2022-08-02 10.2558081500.09%12.53%0.0%62-32.26%0.03%0.18%0.86%
2022-08-01 10.358073500.09%12.53%0.0%9251.85%0.05%0.18%0.86%
2022-07-29 10.458042500.09%12.53%0.08%6056.98%0.03%0.17%0.92%
2022-07-28 10.4580235-10.09%12.52%0.0%38-47.05%0.02%0.16%0.94%
2022-07-27 10.4579910600.1%12.52%0.24%7314.46%0.04%0.18%0.99%
2022-07-26 10.45789-9600.1%12.49%-0.16%64-22.91%0.03%0.18%0.97%
2022-07-25 10.3579896-10.1%12.51%0.16%83104.62%0.04%0.27%1.01%
2022-07-22 10.35789-9770.12%12.49%-0.16%40-40.55%0.02%0.31%1.0%
2022-07-21 10.3579890-7012.51%0.16%68-1.42%0.04%0.33%1.02%
2022-07-20 10.3578919700.12%12.49%0.32%69-71.57%0.04%0.31%1.1%
2022-07-19 10.455770-7710.12%12.45%-0.16%24354.28%0.13%0.31%1.11%
2022-07-18 10.2577736610.1%12.47%0.65%158148.89%0.09%0.25%1.06%
2022-07-15 10.25741-15500.09%12.39%-0.24%6360.22%0.03%0.17%1.04%
2022-07-14 10.255756-19500.09%12.42%-0.32%39-44.22%0.02%0.17%1.09%
2022-07-13 10.35775-19500.09%12.46%-0.32%71-42.43%0.04%0.18%1.51%
2022-07-12 10.2579411500.09%12.5%0.16%123368.9%0.07%0.19%1.83%
2022-07-11 10.357831500.09%12.48%0.0%26-55.8%0.01%0.16%2.12%
2022-07-08 10.35782-11530.09%12.48%-0.16%5915.01%0.03%0.25%2.52%
2022-07-07 10.357935200.03%12.5%0.08%51-43.97%0.03%0.28%3.09%
2022-07-06 10.2557880200.03%12.49%0.0%9225.32%0.05%0.33%3.72%
2022-07-05 10.35788-67200.03%12.49%-1.19%73-61.81%0.04%0.29%4.21%
2022-07-04 10.25585522200.03%12.64%0.4%19371.43%0.1%0.32%4.27%
2022-07-01 10.2558336200.03%12.59%0.08%112-14.58%0.06%0.26%4.4%
2022-06-30 10.45582718200.03%12.58%0.32%131332.99%0.07%0.23%4.41%
2022-06-29 10.55580932-20.03%12.54%0.08%30-76.52%0.02%0.28%4.41%
2022-06-28 10.555806-24400.07%12.53%-0.4%12964.54%0.07%0.31%4.44%
2022-06-27 10.65830-7420.07%12.58%-0.16%7825.89%0.04%0.33%4.44%
2022-06-24 10.455837-21200.03%12.6%-0.32%62-71.58%0.03%0.35%4.47%
2022-06-23 10.45585813200.03%12.64%0.24%220153.29%0.12%0.41%4.48%
2022-06-22 10.55584510200.03%12.61%0.16%87-46.65%0.05%0.72%4.39%
2022-06-21 10.75835-19200.03%12.59%-0.32%16338.46%0.09%1.03%4.39%
2022-06-20 10.455854-3200.03%12.63%-0.08%117-27.38%0.06%1.3%4.34%
2022-06-17 10.55585720220.03%12.64%0.32%162-79.86%0.09%1.65%4.32%
2022-06-16 10.955837-48000.0%12.6%-0.79%80521.17%0.43%2.16%4.32%
2022-06-15 11.155885-433000.0%12.7%-6.89%664-0.05%0.36%2.39%3.95%
2022-06-14 11.05631831000.0%13.64%0.52%665-12.77%0.36%2.57%3.65%
2022-06-13 11.056287110-100.0%13.57%0.22%762-31.44%0.41%2.32%3.36%
2022-06-10 11.3627662810100.16%13.54%11.07%1112-9.49%0.6%2.14%3.02%
2022-06-09 11.3556485750-10.0%12.19%11.32%122823.16%0.66%1.61%3.1%
2022-06-08 11.155073812100.02%10.95%19.02%997423.74%0.54%1.02%2.48%
2022-06-07 11.0426129100.02%9.2%0.77%190-55.99%0.1%0.52%2.02%
2022-06-06 11.054232-8100.02%9.13%-0.22%432217.87%0.23%0.49%1.99%
2022-06-02 10.954240-48100.02%9.15%-1.08%13610.18%0.07%0.33%1.78%
2022-06-01 10.954288-10100.02%9.25%-0.32%12361.98%0.07%0.3%1.76%
2022-05-31 10.94298-32100.02%9.28%-0.64%76-43.91%0.04%0.26%1.72%
2022-05-30 10.94330-38100.02%9.34%-0.95%136-6.79%0.07%0.27%1.7%
2022-05-27 10.843686100.02%9.43%0.21%14583.68%0.08%0.23%1.67%
2022-05-26 10.854362-9100.02%9.41%-0.21%7950.76%0.04%0.2%1.64%
2022-05-25 10.8543714100.02%9.43%0.11%52-41.43%0.03%0.24%1.7%
2022-05-24 10.854367-33100.02%9.42%-0.84%8947.31%0.05%0.28%1.74%
2022-05-23 10.954400-9100.02%9.5%-0.21%61-29.06%0.03%0.29%1.81%
2022-05-20 10.95440918100.02%9.52%0.42%86-46.12%0.05%0.33%1.9%
2022-05-19 10.9439155100.02%9.48%1.28%15926.33%0.09%0.35%1.87%
2022-05-18 10.843366100.02%9.36%0.21%12631.93%0.07%0.94%1.82%
2022-05-17 10.7543309100.02%9.34%0.11%95-30.56%0.05%0.91%1.89%
2022-05-16 10.75432136100.02%9.33%0.86%13810.99%0.07%0.94%1.91%
2022-05-13 10.754285-2110.02%9.25%0.0%124-90.17%0.07%0.94%1.88%
2022-05-12 10.74287995000.0%9.25%30.28%12651660.66%0.68%0.9%1.89%
2022-05-11 10.953292-190-20.0%7.1%-0.7%71-50.72%0.04%0.27%1.31%
2022-05-10 11.053311-241220.06%7.15%-6.78%1459.52%0.08%0.26%1.35%
2022-05-09 11.035523000.0%7.67%0.13%133130.4%0.07%0.21%1.37%
2022-05-06 11.1535497000.0%7.66%0.26%57-33.83%0.03%0.17%1.38%
2022-05-05 11.25354222000.0%7.64%0.53%8772.9%0.05%0.19%1.51%
2022-05-04 11.25352023000.0%7.6%0.66%50-1.56%0.03%0.25%1.61%
2022-05-03 11.25349716000.0%7.55%0.53%51-30.39%0.03%0.28%1.64%
2022-04-29 11.25348111000.0%7.51%0.27%73-8.38%0.04%0.37%1.72%
2022-04-28 11.23470-24000.0%7.49%-0.66%80-60.11%0.04%0.46%1.82%
2022-04-27 11.1349442000.0%7.54%1.21%20168.34%0.11%0.44%1.88%
2022-04-26 11.253452-9000.0%7.45%-0.27%119-44.44%0.06%0.36%1.85%
2022-04-25 11.25346135000.0%7.47%1.08%215-10.97%0.12%0.43%1.92%
2022-04-22 11.53426-22000.0%7.39%-0.67%242691.11%0.13%0.39%1.85%
2022-04-21 11.334487000.0%7.44%0.13%30-54.21%0.02%0.3%1.79%
2022-04-20 11.253441-6000.0%7.43%-0.13%66-72.51%0.04%0.37%1.89%
2022-04-19 11.253447-162000.0%7.44%-4.49%24380.22%0.13%0.43%1.91%
2022-04-18 11.23609-2000.0%7.79%0.0%13451.63%0.07%0.38%1.83%
2022-04-15 11.3536118000.0%7.79%0.13%89-38.18%0.05%0.4%1.9%
2022-04-14 11.4360313000.0%7.78%0.39%144-25.13%0.08%0.44%1.97%
2022-04-13 11.6359052000.0%7.75%1.44%19242.84%0.1%0.53%1.94%
2022-04-12 11.23538-20000.0%7.64%-0.52%134-27.31%0.07%0.56%1.91%
2022-04-11 11.335589000.0%7.68%0.26%18514.97%0.1%0.55%1.9%
2022-04-08 11.35354927000.0%7.66%0.79%161-46.25%0.09%0.56%1.96%
2022-04-07 11.253522-7000.0%7.6%-0.26%29916.06%0.16%0.61%2.03%
2022-04-06 11.45352947000.0%7.62%1.46%258135.91%0.14%0.55%2.0%
2022-04-01 11.453482-19000.0%7.51%-0.66%109-47.52%0.06%0.49%2.37%
2022-03-31 11.45350161000.0%7.56%1.89%208-15.19%0.11%0.57%2.61%
2022-03-30 11.6344016000.0%7.42%0.41%24619.73%0.13%0.5%2.77%
2022-03-29 11.65342463000.0%7.39%1.93%20547.69%0.11%0.44%3.02%
2022-03-28 11.63361-16000.0%7.25%-0.55%139-45.74%0.08%0.45%3.1%
2022-03-25 11.65337737000.0%7.29%1.11%256232.38%0.14%0.43%3.43%
2022-03-24 11.53340-1000.0%7.21%0.0%77-42.91%0.04%0.33%4.31%
2022-03-23 11.63341-23000.0%7.21%-0.69%135-38.69%0.07%0.44%6.02%
2022-03-22 11.553364-520-20.0%7.26%-1.49%220119.49%0.12%0.48%6.17%
2022-03-21 11.53416-9200.06%7.37%-0.27%10018.65%0.05%0.41%6.21%
2022-03-18 11.55342511200.06%7.39%0.27%84-70.05%0.05%0.43%6.48%
2022-03-17 11.63414-19200.06%7.37%-0.54%28240.12%0.15%0.45%6.55%
2022-03-16 11.353433-1944200.06%7.41%-36.12%201105.66%0.11%0.45%6.47%
2022-03-15 11.45537741200.04%11.6%0.69%98-27.41%0.05%0.5%6.48%
2022-03-14 11.55336-7200.04%11.52%-0.09%1358.54%0.07%0.59%6.52%
2022-03-11 11.555343-11200.04%11.53%-0.17%124-55.82%0.07%1.02%6.48%
2022-03-10 11.65535418200.04%11.55%0.26%281-4.52%0.15%1.25%6.44%
2022-03-09 11.455336156200.04%11.52%3.04%29417.57%0.16%1.37%6.38%
2022-03-08 11.25518074200.04%11.18%1.45%250-73.47%0.14%1.6%6.26%
2022-03-07 11.55106273200.04%11.02%5.66%94571.6%0.51%1.66%6.22%
2022-03-04 11.85483320200.04%10.43%0.38%55111.61%0.3%1.55%6.01%
2022-03-03 12.14813117200.04%10.39%2.57%493-32.05%0.27%2.27%5.81%
2022-03-02 12.1469647200.04%10.13%1.0%726105.04%0.39%3.75%5.78%
2022-03-01 11.854649-35200.04%10.03%-0.79%354-52.48%0.19%3.58%5.57%
2022-02-25 11.75468424200.04%10.11%0.5%745-60.54%0.4%3.55%5.48%
2022-02-24 11.554660218200.04%10.06%4.9%1890-41.57%1.02%3.47%5.12%
2022-02-23 11.9544421100200.05%9.59%33.01%3234685.92%1.75%2.57%4.23%
2022-02-22 11.153342114200.06%7.21%3.44%41136.72%0.22%0.89%2.81%
2022-02-21 11.35322833200.06%6.97%1.01%301-49.76%0.16%0.79%2.95%
2022-02-18 11.353195-57200.06%6.9%-1.71%599186.86%0.32%0.73%3.05%
2022-02-17 11.13252112200.06%7.02%3.54%20856.09%0.11%0.44%2.96%
2022-02-16 11.153140-3200.06%6.78%0.0%133-40.57%0.07%0.35%2.98%
2022-02-15 11.03143-3200.06%6.78%-0.15%22526.36%0.12%0.36%2.96%
2022-02-14 11.13146-20200.06%6.79%-0.59%178185.06%0.1%0.28%2.93%
2022-02-11 11.231661200.06%6.83%0.0%6224.27%0.03%0.29%2.89%
2022-02-10 11.1531652200.06%6.83%0.0%50-67.5%0.03%0.55%3.0%
2022-02-09 11.253163-20200.06%6.83%-0.58%15499.51%0.08%0.62%3.05%
2022-02-08 11.23183-4200.06%6.87%-0.15%77-58.2%0.04%0.77%3.15%
2022-02-07 11.053187-82200.06%6.88%-2.55%185-65.85%0.1%0.92%3.44%
2022-01-26 11.03269-34200.06%7.06%-0.98%543187.69%0.29%0.91%3.42%
2022-01-25 10.85330313200.06%7.13%0.42%188-55.97%0.1%0.67%3.2%
2022-01-24 11.153290-59200.06%7.1%-1.8%42922.67%0.23%0.69%3.19%
2022-01-21 11.13349-32200.06%7.23%-0.96%34998.74%0.19%0.79%3.1%
2022-01-20 11.15338111200.06%7.3%0.41%17698.26%0.09%0.96%2.98%
2022-01-19 11.23370-1200.06%7.27%-0.14%88-61.98%0.05%1.12%2.96%
2022-01-18 11.33371-48200.06%7.28%-1.36%233-61.7%0.13%1.31%2.95%
2022-01-17 11.33419-104200.06%7.38%-2.89%609-8.66%0.33%1.32%2.92%
2022-01-14 11.33523-256200.06%7.6%-6.86%66738.4%0.36%1.05%2.71%
2022-01-13 11.13779-333200.05%8.16%-8.0%4829.39%0.26%0.78%2.88%
2022-01-12 11.154112-215200.05%8.87%-5.03%44075.69%0.24%0.57%3.2%
2022-01-11 11.154327-13200.05%9.34%-0.32%250161.63%0.14%0.47%3.11%
2022-01-10 11.15434017220.05%9.37%0.43%95-43.25%0.05%0.42%3.09%
2022-01-07 11.254323-32000.0%9.33%-0.74%16970.56%0.09%0.55%3.1%
2022-01-06 11.254355-7000.0%9.4%-0.11%99-62.52%0.05%0.78%3.1%
2022-01-05 11.2436247000.0%9.41%1.07%26485.74%0.14%0.81%3.18%
2022-01-04 11.24315-1000.0%9.31%0.0%142-59.15%0.08%0.75%3.15%
2022-01-03 11.34316-40000.0%9.31%-0.96%348-41.83%0.19%0.76%3.11%
2021-12-30 11.4435668000.0%9.4%1.62%599302.61%0.32%0.71%3.0%
2021-12-29 11.254288-1808000.0%9.25%-29.71%148-1.61%0.08%0.46%2.79%
2021-12-28 11.26096-2000.0%13.16%0.0%151-4.52%0.08%0.45%2.79%
2021-12-27 11.26098-17000.0%13.16%-0.3%158-40.68%0.09%0.41%2.82%
2021-12-24 11.26115-2000.0%13.2%0.0%267104.34%0.14%0.42%3.29%
2021-12-23 11.156117-27000.0%13.2%-0.45%1300.89%0.07%0.4%3.38%
2021-12-22 11.2561440000.0%13.26%0.0%12960.76%0.07%0.85%3.6%
2021-12-21 11.26144-10000.0%13.26%-0.15%80-54.1%0.04%1.37%3.58%
2021-12-20 11.26154-22000.0%13.28%-0.38%175-23.24%0.09%1.47%3.6%
2021-12-17 11.26176-90-10.0%13.33%-0.15%228-76.37%0.12%1.5%3.6%
2021-12-16 11.36185-157110.02%13.35%-2.48%967-11.24%0.52%1.43%3.65%
2021-12-15 11.06342-618000.0%13.69%-8.85%1090314.33%0.59%1.0%3.26%
2021-12-14 11.1696034000.0%15.02%0.47%26318.71%0.14%0.55%2.75%
2021-12-13 11.15692695000.0%14.95%1.42%221107.2%0.12%0.52%2.73%
2021-12-10 11.268314000.0%14.74%0.07%106-40.22%0.06%0.44%2.91%
2021-12-09 11.15682720000.0%14.73%0.27%178-26.03%0.1%0.46%3.0%
2021-12-08 11.2568076000.0%14.69%0.07%24113.81%0.13%0.47%3.09%
2021-12-07 11.156801-25000.0%14.68%-0.34%212202.67%0.11%0.42%3.13%
2021-12-06 11.16826-20000.0%14.73%-0.34%70-50.2%0.04%0.41%3.21%
2021-12-03 11.16846-5000.0%14.78%-0.07%140-30.93%0.08%0.93%3.3%
2021-12-02 11.06851-19000.0%14.79%-0.27%20434.9%0.11%1.09%3.4%
2021-12-01 11.156870-7000.0%14.83%-0.07%151-24.63%0.08%1.28%3.42%
2021-11-30 11.16877-10000.0%14.84%-0.13%200-80.51%0.11%1.25%3.45%
2021-11-29 11.16887199000.0%14.86%2.98%1029136.62%0.56%1.19%3.5%
2021-11-26 11.36688139000.0%14.43%2.12%435-20.42%0.23%0.73%3.14%
2021-11-25 11.4654997000.0%14.13%1.51%546472.65%0.3%0.67%3.13%
2021-11-24 11.264529000.0%13.92%0.07%95-9.47%0.05%0.51%2.95%
2021-11-23 11.26443-12000.0%13.91%-0.14%105-38.88%0.06%0.54%3.03%
2021-11-22 11.2645556000.0%13.93%0.87%172-47.69%0.09%0.6%3.13%
2021-11-19 11.25639951000.0%13.81%0.8%32941.08%0.18%0.81%3.3%
2021-11-18 11.15634821000.0%13.7%0.37%23345.85%0.13%0.78%3.25%
2021-11-17 11.05632711000.0%13.65%0.15%160-27.24%0.09%0.83%3.43%
2021-11-16 11.056316-344000.0%13.63%-5.15%220-60.51%0.12%0.93%4.05%
2021-11-15 11.266606660000.0%14.37%N/A558108.31%0.3%1.0%4.17%
2021-11-13 10.30-6718000N/AN/A267-20.82%0.14%0.83%4.04%
2021-11-12 11.26718-2033000.0%14.5%-23.24%3382.44%0.18%0.85%4.03%
2021-11-11 11.3875118000.0%18.89%0.21%330-5.72%0.18%0.81%4.12%
2021-11-10 11.35873313000.0%18.85%0.16%35039.31%0.19%0.74%4.07%
2021-11-09 11.3872099000.0%18.82%1.13%251-18.59%0.14%0.71%4.12%
2021-11-08 11.386218621000.0%18.61%N/A30823.24%0.17%0.77%4.22%
2021-11-06 10.250-8593000N/AN/A25022.7%0.14%0.83%4.46%
2021-11-05 11.25859346000.0%18.55%0.54%204-31.5%0.11%0.8%4.54%
2021-11-04 11.15854746000.0%18.45%0.54%298-17.64%0.16%0.83%4.51%
2021-11-03 11.158501-34000.0%18.35%-0.38%362-13.45%0.2%0.82%4.56%
2021-11-02 11.058535-26000.0%18.42%-0.32%418104.7%0.23%0.89%4.51%
2021-11-01 11.2585618561000.0%18.48%N/A204-17.43%0.11%0.79%4.59%
2021-10-30 10.90-8557000N/AN/A247-15.98%0.13%0.99%4.62%
2021-10-29 11.285570000.0%18.47%0.0%294-38.12%0.16%1.56%4.63%
2021-10-28 11.258557244000.0%18.47%2.95%47692.16%0.26%1.64%4.66%
2021-10-27 11.25831359000.0%17.94%0.73%247-56.13%0.13%1.56%4.57%
2021-10-26 11.258254257000.0%17.81%3.19%564-57.0%0.3%1.56%4.57%
2021-10-25 11.257997429000.0%17.26%5.7%1313203.04%0.71%1.52%4.48%
2021-10-22 11.07568-34000.0%16.33%-0.49%43333.01%0.23%0.95%3.89%
2021-10-21 10.9576028000.0%16.41%0.12%32528.69%0.18%0.95%4.42%
2021-10-20 10.9759473000.0%16.39%0.99%253-48.66%0.14%1.01%4.45%
2021-10-19 10.957521-77000.0%16.23%-1.04%49399.24%0.27%1.28%4.88%
2021-10-18 10.97598-73000.0%16.4%-0.97%247-43.93%0.13%1.23%5.2%
2021-10-15 10.97671-98000.0%16.56%-1.25%4412.39%0.24%1.18%5.17%
2021-10-14 10.857769-29000.0%16.77%-0.36%431-42.83%0.23%1.15%4.99%
2021-10-13 10.857798-59000.0%16.83%-0.77%75486.16%0.41%1.06%4.82%
2021-10-12 10.9785728000.0%16.96%0.36%405177.42%0.22%0.96%4.45%
2021-10-08 10.8782947000.0%16.9%0.6%146-62.45%0.08%0.88%4.28%
2021-10-07 10.857782-19000.0%16.8%-0.24%38842.87%0.21%0.95%4.29%
2021-10-06 10.75780110000.0%16.84%0.18%272-52.03%0.15%0.92%4.14%
2021-10-05 10.87791210000.0%16.81%2.75%567125.3%0.31%0.94%4.09%
2021-10-04 10.77581-27000.0%16.36%-0.37%251-9.12%0.14%0.78%3.88%
2021-10-01 10.676086000.0%16.42%0.06%277-18.77%0.15%0.85%3.99%
2021-09-30 10.85760227000.0%16.41%0.37%34112.34%0.18%0.82%4.16%
2021-09-29 10.7757512000.0%16.35%0.18%30315.82%0.16%1.39%4.21%
2021-09-28 10.875631240-10.0%16.32%1.68%262-31.81%0.14%1.44%4.19%
2021-09-27 10.9743934100.01%16.05%0.44%38475.03%0.21%1.86%4.38%
2021-09-24 10.9740515100.01%15.98%0.19%219-84.46%0.12%2.25%4.23%
2021-09-23 10.957390-16110.01%15.95%-0.19%1414261.15%0.76%2.24%4.2%
2021-09-22 10.77406-6000.0%15.98%-0.12%391-62.43%0.21%1.53%3.5%
2021-09-17 10.87412-85000.0%16.0%-1.11%1042-5.07%0.56%1.38%3.42%
2021-09-16 10.77497-38000.0%16.18%-0.49%1097461.05%0.59%0.85%2.96%
2021-09-15 10.47535-6000.0%16.26%-0.06%19595.13%0.11%0.3%2.45%
2021-09-14 10.4575419000.0%16.27%0.06%100-16.51%0.05%0.29%2.61%
2021-09-13 10.57532-16000.0%16.26%-0.18%12099.02%0.06%0.29%2.66%
2021-09-10 10.4575481000.0%16.29%0.0%60-30.49%0.03%0.32%2.8%
2021-09-09 10.475471000.0%16.29%0.0%86-48.27%0.05%0.39%3.05%
2021-09-08 10.47546-52000.0%16.29%-0.67%16753.9%0.09%0.59%3.06%
2021-09-07 10.457598-2000.0%16.4%0.0%109-38.61%0.06%0.82%3.6%
2021-09-06 10.55760057000.0%16.4%0.74%177-3.6%0.1%0.99%3.86%
2021-09-03 10.6754312000.0%16.28%0.18%184-59.36%0.1%1.04%5.04%
2021-09-02 10.67531192000.0%16.25%2.59%453-24.64%0.24%1.27%5.08%
2021-09-01 10.77339-33000.0%15.84%-0.44%60141.57%0.32%1.09%4.94%
2021-08-31 10.4737239000.0%15.91%0.51%42558.65%0.23%0.86%5.28%
2021-08-30 10.3733323000.0%15.83%0.32%267-56.05%0.14%0.69%5.28%
2021-08-27 10.47310354000.0%15.78%5.13%609461.23%0.33%0.67%5.44%
2021-08-26 10.1569567000.0%15.01%0.07%108-37.32%0.06%0.45%5.24%
2021-08-25 10.269492000.0%15.0%0.07%17356.77%0.09%0.47%5.4%
2021-08-24 10.26947-13000.0%14.99%-0.2%110-53.53%0.06%0.65%5.47%
2021-08-23 10.269605000.0%15.02%0.07%23716.06%0.13%0.69%5.5%
2021-08-20 10.15695539000.0%15.01%0.54%20444.85%0.11%0.76%5.47%
2021-08-19 10.1691621000.0%14.93%0.34%141-71.9%0.08%0.94%5.59%
2021-08-18 10.26895-30000.0%14.88%-0.47%503162.37%0.27%0.91%5.6%
2021-08-17 10.16925-3000.0%14.95%0.0%191-47.2%0.1%1.27%5.56%
2021-08-16 10.06928-30-50.0%14.95%-0.07%363-32.53%0.2%1.49%5.61%
2021-08-13 10.156931-140500.07%14.96%-1.97%538482.46%0.29%2.57%5.71%
2021-08-12 10.170719500.07%15.26%0.13%92-92.08%0.05%2.42%5.85%
2021-08-11 10.070622500.07%15.24%0.0%116893.36%0.63%2.48%6.01%
2021-08-10 10.0570603500.07%15.24%0.07%604-74.4%0.33%2.5%5.58%
2021-08-09 10.1705769500.07%15.23%0.99%2359841.27%1.27%2.41%5.5%
2021-08-06 10.256988145-50.07%15.08%0.2%25020.24%0.14%1.44%4.64%
2021-08-05 10.35697491000.14%15.05%0.13%208-82.88%0.11%1.43%4.62%
2021-08-04 10.56965-531000.14%15.03%-0.79%1217184.05%0.66%1.55%4.74%
2021-08-03 10.07018310-20.14%15.15%0.07%428-23.64%0.23%1.05%4.3%
2021-08-02 10.170156312-30.17%15.14%0.93%561132.42%0.3%0.91%4.45%
2021-07-30 10.156952111550.22%15.0%0.13%241-41.55%0.13%0.7%4.44%
2021-07-29 10.3694131050.14%14.98%0.07%41336.44%0.22%0.8%4.94%
2021-07-28 10.26938-69550.07%14.97%-0.99%30283.57%0.16%0.66%5.01%
2021-07-27 10.470074000.0%15.12%0.07%165-4.93%0.09%0.73%5.14%
2021-07-26 10.470030000.0%15.11%0.0%173-60.19%0.09%0.8%5.19%
2021-07-23 10.570032000.0%15.11%0.0%435197.86%0.24%1.0%5.32%
2021-07-22 10.47001-26000.0%15.11%-0.4%146-66.06%0.08%1.19%5.22%
2021-07-21 10.357027-3000.0%15.17%0.0%43150.53%0.23%1.32%5.22%
2021-07-20 10.57030-16000.0%15.17%-0.26%286-48.2%0.15%1.3%5.12%
2021-07-19 10.57046-18000.0%15.21%-0.26%553-30.13%0.3%1.38%5.05%
2021-07-16 11.07064-52000.0%15.25%-0.72%791102.27%0.43%1.5%4.9%
2021-07-15 11.07116-5000.0%15.36%-0.07%3912.63%0.21%1.19%4.62%
2021-07-14 11.07121-13000.0%15.37%-0.19%381-14.04%0.21%1.21%4.45%
2021-07-13 11.057134150-40.0%15.4%0.26%443-42.01%0.24%1.22%4.39%
2021-07-12 11.07119184-20.06%15.36%0.2%765250.02%0.41%1.36%4.25%
2021-07-09 11.17101-14620.08%15.33%-0.2%218-48.8%0.12%1.24%3.94%
2021-07-08 11.1711517400.06%15.36%0.26%4264.45%0.23%1.76%3.88%
2021-07-07 11.15709824440.06%15.32%0.33%408-41.99%0.22%1.82%3.75%
2021-07-06 11.1570740000.0%15.27%0.0%70429.53%0.38%1.89%3.63%
2021-07-05 11.2707485000.0%15.27%1.26%543-53.61%0.29%1.65%3.45%
2021-07-02 11.269891010-20.0%15.08%1.41%1172119.19%0.63%1.58%3.44%
2021-07-01 11.15688892200.03%14.87%1.36%534-2.51%0.29%1.08%3.46%
2021-06-30 11.156796-70200.03%14.67%-1.01%548117.34%0.3%0.87%3.3%
2021-06-29 11.05686656200.03%14.82%0.82%252-38.68%0.14%0.71%3.22%
2021-06-28 11.056810-183200.03%14.7%-2.58%41159.22%0.22%0.65%3.26%
2021-06-25 11.16993-175200.03%15.09%-2.46%25879.79%0.14%0.58%3.29%
2021-06-24 11.17168-45200.03%15.47%-0.64%143-43.23%0.08%0.59%3.27%
2021-06-23 11.07213-16200.03%15.57%-0.19%25374.3%0.14%0.55%3.39%
2021-06-22 11.07229-2200.03%15.6%-0.06%145-47.21%0.08%0.56%3.54%
2021-06-21 11.07231-162-30.03%15.61%-0.19%2750.47%0.15%0.59%3.84%
2021-06-18 11.15724726500.07%15.64%0.39%274245.8%0.15%0.54%3.86%
2021-06-17 11.2572215500.07%15.58%0.06%79-70.58%0.04%0.45%3.9%
2021-06-16 11.2721612500.07%15.57%0.13%26942.14%0.15%0.51%4.02%
2021-06-15 11.157204145-50.07%15.55%0.19%1890.25%0.1%0.46%4.13%
2021-06-11 11.257190-251000.14%15.52%-0.32%18984.75%0.1%0.57%4.71%
2021-06-10 11.17215-151000.14%15.57%-0.19%102-48.44%0.06%0.74%5.13%
2021-06-09 11.27230-341000.14%15.6%-0.51%19812.39%0.11%1.34%5.71%
2021-06-08 11.357264111000.14%15.68%0.19%176-53.61%0.1%1.36%6.8%
2021-06-07 11.57253881000.14%15.65%1.23%380-26.25%0.21%1.48%8.03%
2021-06-04 11.77165881000.14%15.46%1.24%516-57.58%0.28%1.45%9.05%
2021-06-03 11.7570772121000.14%15.27%3.04%1216410.49%0.66%1.43%9.15%
2021-06-02 11.26865-421000.15%14.82%-0.6%238-39.8%0.13%0.89%8.99%
2021-06-01 11.26907461000.14%14.91%0.68%39523.0%0.21%0.96%9.82%
2021-05-31 11.16861201000.15%14.81%0.34%321-32.84%0.17%1.03%10.97%
2021-05-28 11.168412051000.15%14.76%3.07%479125.91%0.26%1.23%11.65%
2021-05-27 10.956636-611000.15%14.32%-0.9%212-42.53%0.11%1.15%12.41%
2021-05-26 11.066971811000.15%14.45%2.77%369-30.15%0.2%1.22%13.77%
2021-05-25 10.956516681000.15%14.06%1.01%528-24.34%0.29%1.18%15.15%
2021-05-24 10.9564482071000.16%13.92%3.34%698121.37%0.38%1.15%15.65%
2021-05-21 10.76241671000.16%13.47%1.13%315-7.81%0.17%1.46%16.09%
2021-05-20 10.56174851000.16%13.32%1.37%34212.52%0.18%1.81%19.25%
2021-05-19 10.56089-331000.16%13.14%-0.53%304-36.28%0.16%2.27%21.42%
2021-05-18 10.556122-561050.16%13.21%-0.9%477-62.34%0.26%3.29%22.88%
2021-05-17 9.866178-43500.08%13.33%-0.74%126732.32%0.68%4.37%24.97%
2021-05-14 10.3622160500.08%13.43%0.98%957-19.61%0.52%4.9%24.95%
2021-05-13 10.46161-102500.08%13.3%-1.63%1191-45.94%0.64%4.77%24.77%
2021-05-12 10.56263-705-50.08%13.52%-1.1%2203-10.82%1.19%4.62%24.98%
2021-05-11 11.4563331161000.16%13.67%1.86%24719.34%1.33%4.39%25.36%
2021-05-10 12.356217-3541000.16%13.42%-5.36%2260217.42%1.22%4.42%24.75%
2021-05-07 11.965716810-100.15%14.18%1.07%712-22.75%0.38%4.06%24.32%
2021-05-06 11.856503-1972000.31%14.03%-2.97%921-47.82%0.5%4.69%25.12%
2021-05-05 11.856700-652000.3%14.46%-0.96%1766-30.28%0.95%5.67%25.1%
2021-05-04 11.56765-33320-40.3%14.6%-4.7%253359.95%1.37%6.29%24.72%
2021-05-03 12.17098-22924240.34%15.32%-3.1%1584-15.92%0.85%5.71%24.18%
2021-04-29 12.57327-99000.0%15.81%-1.37%1883-31.15%1.02%5.67%23.94%
2021-04-28 12.8742698000.0%16.03%1.33%2736-6.23%1.48%7.98%23.39%
2021-04-27 12.77328118000.0%15.82%1.67%291899.89%1.57%8.86%22.31%
2021-04-26 12.27210-262000.0%15.56%-3.53%1459-3.6%0.79%8.91%21.4%
2021-04-23 12.35747278000.0%16.13%1.07%1514-75.41%0.82%10.47%21.37%
2021-04-22 12.357394-30000.0%15.96%-0.37%615841.2%3.32%10.32%20.82%
2021-04-21 12.37424-110000.0%16.02%-1.48%436144.29%2.35%7.33%18.56%
2021-04-20 11.87534212000.0%16.26%2.91%3023-30.39%1.63%5.83%16.5%
2021-04-19 11.857322238000.0%15.8%3.34%4342250.24%2.34%5.76%15.36%
2021-04-16 11.357084-41000.0%15.29%-0.59%1239102.03%0.67%4.14%13.45%
2021-04-15 11.257125-11000.0%15.38%-0.13%613-61.06%0.33%4.26%13.32%
2021-04-14 11.27136104000.0%15.4%1.45%1576-45.76%0.85%5.12%13.33%
2021-04-13 11.47032-530-130.0%15.18%-0.72%2906116.29%1.57%4.74%12.89%
2021-04-12 11.357085-4813130.18%15.29%-0.65%1343-8.1%0.73%3.75%11.48%
2021-04-09 11.157133-167000.0%15.39%-2.29%1462-33.67%0.79%3.86%11.11%
2021-04-08 11.37300-35000.0%15.75%-0.51%2204151.92%1.19%3.68%10.41%
2021-04-07 11.157335-66000.0%15.83%-0.88%874-17.49%0.47%2.95%9.35%
2021-04-06 11.17401-11000.0%15.97%-0.19%1060-31.38%0.57%2.89%9.05%
2021-04-01 11.05741217000.0%16.0%0.25%154536.2%0.83%2.97%8.64%
2021-03-31 11.257395-8000.0%15.96%-0.13%113432.42%0.61%2.9%7.97%
2021-03-30 11.4740319000.0%15.98%0.25%85614.01%0.46%2.55%7.48%
2021-03-29 11.25738449000.0%15.94%0.69%751-38.38%0.41%3.15%7.27%
2021-03-26 11.473351960-20.0%15.83%2.73%1219-13.41%0.66%3.05%7.13%
2021-03-25 11.25713993200.03%15.41%1.31%1408187.88%0.76%2.88%6.66%
2021-03-24 11.2704615200.03%15.21%0.26%489-75.21%0.26%2.55%6.18%
2021-03-23 11.37031331200.03%15.17%4.91%1973256.45%1.06%2.82%6.49%
2021-03-22 11.06700-26200.03%14.46%-0.41%553-38.99%0.3%2.1%5.82%
2021-03-19 10.9672629200.03%14.52%0.48%90713.32%0.49%2.21%5.66%
2021-03-18 11.06697-10200.03%14.45%-0.21%800-19.33%0.43%1.88%5.86%
2021-03-17 11.0670763200.03%14.48%0.98%99257.14%0.54%1.8%5.79%
2021-03-16 10.956644136200.03%14.34%2.06%631-17.43%0.34%1.36%5.94%
2021-03-15 10.956508168200.03%14.05%2.7%765162.05%0.41%1.14%5.69%
2021-03-12 10.9634013200.03%13.68%0.22%291-55.98%0.16%0.91%5.48%
2021-03-11 10.856327105200.03%13.65%1.64%663306.33%0.36%0.91%5.38%
2021-03-10 10.8622234220.03%13.43%0.6%163-30.36%0.09%0.71%5.44%
2021-03-09 10.86188-8600013.35%-1.4%234-28.81%0.13%0.75%5.45%
2021-03-08 10.8627417000.0%13.54%0.3%3299.13%0.18%0.88%5.53%
2021-03-05 10.8625715000.0%13.5%0.22%3012.94%0.16%0.97%5.52%
2021-03-04 10.75624253000.0%13.47%0.82%29326.14%0.16%0.99%5.99%
2021-03-03 10.756189-19000.0%13.36%-0.3%232-50.88%0.13%1.11%5.98%
2021-03-02 10.5620818000.0%13.4%0.3%472-4.57%0.26%1.57%6.63%
2021-02-26 10.76190-30000.0%13.36%-0.45%49542.42%0.27%1.7%6.51%
2021-02-25 10.85622097000.0%13.42%1.59%348-30.86%0.19%1.57%6.34%
2021-02-24 10.86123600-10.0%13.21%0.92%503-53.45%0.27%2.07%6.45%
2021-02-23 10.9606344110.02%13.09%0.77%108150.36%0.58%2.16%6.3%
2021-02-22 10.7601914000.0%12.99%0.23%719175.87%0.39%2.27%5.8%
2021-02-19 10.7600512000.0%12.96%0.23%260-79.58%0.14%1.97%5.5%
2021-02-18 10.455993153000.0%12.93%2.62%127691.08%0.69%2.03%5.42%
2021-02-17 10.5558405840000.0%12.6%N/A667-47.67%0.36%1.4%4.79%
2021-02-16 10.450-5768000N/AN/A1276663.83%0.69%1.45%4.53%
2021-02-05 10.755768-32000.0%12.45%-0.56%167-56.12%0.09%0.87%4.08%
2021-02-04 10.758007000.0%12.52%0.16%380285.96%0.21%0.98%4.14%
2021-02-03 10.857931000.0%12.5%0.0%98-87.2%0.05%0.95%4.03%
2021-02-02 10.85792-16000.0%12.5%-0.24%770311.35%0.42%1.52%4.17%
2021-02-01 10.8558082000.0%12.53%0.0%187-50.5%0.1%1.25%3.85%
2021-01-29 10.85806-22000.0%12.53%-0.4%37816.63%0.2%1.93%3.96%
2021-01-28 10.85828-15000.0%12.58%-0.24%324-72.06%0.18%1.86%4.63%
2021-01-27 10.8584372000.0%12.61%1.29%1161328.23%0.63%1.78%5.85%
2021-01-26 10.95577134000.0%12.45%0.57%271-81.27%0.15%1.46%5.38%
2021-01-25 10.95573713000.0%12.38%0.24%1448480.76%0.78%1.43%5.34%
2021-01-22 10.955724130-20.0%12.35%0.16%24943.54%0.13%0.73%4.65%
2021-01-21 10.9557111220.04%12.33%0.08%173-68.8%0.09%0.68%4.69%
2021-01-20 11.155710-170000.0%12.32%-2.92%556158.41%0.3%0.65%4.66%
2021-01-19 11.15880-27000.0%12.69%-0.47%21533.4%0.12%0.41%4.48%
2021-01-18 11.1559073000.0%12.75%0.08%1612.08%0.09%0.4%4.51%
2021-01-15 11.155904-21000.0%12.74%-0.39%15843.61%0.09%0.55%4.5%
2021-01-14 11.45925-19000.0%12.79%-0.31%110-1.01%0.06%0.62%4.54%
2021-01-13 11.45944-23000.0%12.83%-0.39%111-43.72%0.06%0.64%4.75%
2021-01-12 11.3559674000.0%12.88%0.08%197-54.96%0.11%0.78%4.81%
2021-01-11 11.45963-145000.0%12.87%-2.35%43955.67%0.24%0.77%4.78%
2021-01-08 11.556108-47000.0%13.18%-0.75%28272.52%0.15%0.75%4.63%
2021-01-07 11.661554000.0%13.28%0.0%163-54.2%0.09%1.47%4.73%
2021-01-06 11.556151-44000.0%13.28%-0.67%35792.59%0.19%2.78%5.08%
2021-01-05 11.756195-18000.0%13.37%-0.3%185-53.03%0.1%2.74%5.15%
2021-01-04 11.856213-71000.0%13.41%-1.11%394-75.62%0.21%2.74%5.37%
2020-12-31 11.96284287000.0%13.56%4.79%1618-37.52%0.87%2.62%5.35%
2020-12-30 12.25997272000.0%12.94%4.69%2590784.73%1.4%1.92%4.59%
2020-12-29 11.857254000.0%12.36%0.08%29261.33%0.16%0.59%3.32%
2020-12-28 11.755721-23000.0%12.35%-0.4%1813.9%0.1%0.55%3.45%
2020-12-25 11.755744-35000.0%12.4%-0.56%174-44.92%0.09%0.6%3.51%
2020-12-24 11.85577945000.0%12.47%0.73%317133.78%0.17%0.58%3.56%
2020-12-23 11.6557344000.0%12.38%0.08%135-35.67%0.07%0.54%3.49%
2020-12-22 11.655730-11000.0%12.37%-0.16%210-22.6%0.11%0.73%3.6%
2020-12-21 11.7557418000.0%12.39%0.16%27286.26%0.15%0.74%3.56%
2020-12-18 11.755733-26000.0%12.37%-0.48%146-37.57%0.08%0.67%3.61%
2020-12-17 11.655759-1084000.0%12.43%-15.84%234-52.14%0.13%0.67%3.63%
2020-12-16 11.65684348000.0%14.77%0.75%489113.3%0.26%0.8%3.58%
2020-12-15 11.55679540000.0%14.66%0.55%22961.66%0.12%0.98%3.4%
2020-12-14 11.556755-10-10.0%14.58%0.0%142-7.88%0.08%1.12%3.59%
2020-12-11 11.556756141-10.01%14.58%0.21%154-67.56%0.08%1.36%3.86%
2020-12-10 11.556742181220.03%14.55%2.75%475-41.05%0.26%1.47%4.08%
2020-12-09 11.656561206000.0%14.16%3.21%80662.1%0.44%1.33%3.94%
2020-12-08 11.856355-121000.0%13.72%-1.86%497-14.74%0.27%1.02%3.59%
2020-12-07 11.7647619000.0%13.98%0.29%58361.39%0.31%1.04%3.52%
2020-12-04 11.96457148000.0%13.94%2.35%36166.3%0.2%0.88%3.42%
2020-12-03 11.85630998000.0%13.62%1.64%217-8.36%0.12%0.83%3.41%
2020-12-02 11.85621131000.0%13.4%0.45%237-54.74%0.13%0.81%3.4%
2020-12-01 11.95618029000.0%13.34%0.45%52482.83%0.28%0.87%3.48%
2020-11-30 11.85615145000.0%13.28%0.76%2866.94%0.15%0.66%3.57%
2020-11-27 11.961060000.0%13.18%0.0%26741.19%0.14%0.71%3.87%
2020-11-26 11.756106100-10.0%13.18%0.15%189-43.72%0.1%0.66%4.09%
2020-11-25 11.7609635100.02%13.16%0.61%337124.42%0.18%0.63%4.45%
2020-11-24 11.75606128100.02%13.08%0.46%150-58.77%0.08%0.54%5.75%
2020-11-23 11.756033-46100.02%13.02%-0.76%364109.18%0.2%0.77%7.84%
2020-11-20 11.656079-591-200.02%13.12%-0.98%17420.9%0.09%0.92%9.44%
2020-11-19 11.55613832100.34%13.25%0.08%144-12.48%0.08%1.13%9.89%
2020-11-18 11.66135-572100.34%13.24%-0.9%164-71.45%0.09%1.17%10.22%
2020-11-17 11.46192932100.34%13.36%1.52%576-9.66%0.31%1.16%10.49%
2020-11-16 11.66099321-160.34%13.16%0.0%63811.79%0.34%1.05%11.18%
2020-11-13 11.760966537160.61%13.16%1.08%570169.63%0.31%0.92%11.86%
2020-11-12 11.656031-72100.35%13.02%-0.08%21133.59%0.11%0.8%11.81%
2020-11-11 11.76038-521-50.35%13.03%-0.08%158-57.39%0.09%0.79%11.79%
2020-11-10 11.86043302600.43%13.04%0.46%371-3.91%0.2%0.91%11.85%
2020-11-09 11.756013192600.43%12.98%0.31%38712.4%0.21%1.09%11.74%
2020-11-06 11.65994-122600.43%12.94%-0.15%34478.71%0.19%1.33%11.62%
2020-11-05 11.46006182600.43%12.96%0.31%192-51.26%0.1%1.5%11.51%
2020-11-04 11.255988542600.43%12.92%0.86%395-42.79%0.21%1.87%11.44%
2020-11-03 11.25934342620.44%12.81%0.63%691-17.94%0.37%3.13%11.3%
2020-11-02 11.155900-602430.41%12.73%-1.01%84226.52%0.45%4.93%11.13%
2020-10-30 11.6559601232100.35%12.86%2.06%665-22.9%0.36%6.28%10.71%
2020-10-29 11.85837-17221-120.36%12.6%-2.85%863-68.56%0.47%6.46%10.43%
2020-10-28 12.160098733280.55%12.97%1.49%2746-31.77%1.48%6.4%10.0%
2020-10-27 12.0559222395-800.08%12.78%4.16%402420.63%2.17%5.28%8.62%
2020-10-26 13.155683-54785691.5%12.27%-8.77%3336233.27%1.8%4.11%6.81%
2020-10-23 14.66230-131600.26%13.45%-0.15%100133.42%0.54%3.33%5.32%
2020-10-22 14.46243-911600.26%13.47%-1.46%75013.3%0.4%3.05%4.9%
2020-10-21 14.76334-441600.25%13.67%-0.65%662-64.52%0.36%2.74%4.57%
2020-10-20 14.76378771600.25%13.76%1.18%1866-1.5%1.01%2.52%4.27%
2020-10-19 14.56301-13416-60.25%13.6%-2.09%1894302.44%1.02%1.61%3.39%
2020-10-16 13.86435-222-190.34%13.89%0.0%470151.45%0.25%0.67%2.48%
2020-10-15 13.664371141-970.64%13.89%0.14%187-26.27%0.1%0.5%2.31%
2020-10-14 13.6564261313842.15%13.87%0.22%25340.02%0.14%0.43%2.3%
2020-10-13 13.7641327134-192.09%13.84%0.44%18120.0%0.1%0.37%2.38%
2020-10-12 13.75638636153-32.4%13.78%0.58%1511.47%0.08%0.47%2.42%
2020-10-08 13.6635040156-12.46%13.7%0.59%148112.8%0.08%0.43%2.41%
2020-10-07 13.5563104315722.49%13.62%0.67%70-49.07%0.04%0.43%2.42%
2020-10-06 13.5626737155-42.47%13.53%0.59%137-61.83%0.07%0.42%2.62%
2020-10-05 13.762303715952.55%13.45%0.6%360359.96%0.19%0.45%2.67%
2020-09-30 13.4561936154-32.49%13.37%0.15%78-46.08%0.04%0.62%2.84%
2020-09-29 13.4618737157-12.54%13.35%0.6%145125.42%0.08%0.89%2.96%
2020-09-28 13.356150-210158-62.57%13.27%-3.35%64-66.47%0.03%0.93%N/A
2020-09-25 13.2636013164-22.58%13.73%0.22%192-71.02%0.1%0.97%N/A
2020-09-24 13.26347-78166132.62%13.7%-1.23%66313.96%0.36%0.93%N/A
2020-09-23 13.8564258115302.38%13.87%1.31%581166.5%0.31%0.69%N/A
2020-09-22 14.1563442415352.41%13.69%0.37%21847.74%0.12%0.49%N/A
2020-09-21 14.263201014822.34%13.64%0.15%14738.32%0.08%0.46%N/A
2020-09-18 14.26310-914602.31%13.62%-0.15%106-53.75%0.06%0.47%N/A
2020-09-17 14.05631934146-12.31%13.64%0.59%23110.07%0.12%0.63%N/A
2020-09-16 14.15628554147-12.34%13.56%0.82%20931.17%0.11%0.64%N/A
2020-09-15 14.1562316114882.38%13.45%0.98%160-2.07%0.09%0.6%N/A
2020-09-14 14.256170-22140-102.27%13.32%-0.3%163-59.77%0.09%0.6%N/A
2020-09-11 14.1561921815052.42%13.36%0.3%40666.96%0.22%0.75%N/A
2020-09-10 14.456174-714542.35%13.32%-0.15%24377.81%0.13%0.66%N/A
2020-09-09 14.456181-614122.28%13.34%-0.07%136-17.97%0.07%0.89%N/A
2020-09-08 14.46187-2613912.25%13.35%-0.45%166-61.77%0.09%0.98%N/A
2020-09-07 14.6562139113802.22%13.41%1.51%43685.75%0.24%N/AN/A
2020-09-04 14.356122-1813882.25%13.21%-0.3%234-64.96%0.13%N/AN/A
2020-09-03 14.561407413002.12%13.25%1.22%670118.02%0.36%N/AN/A
2020-09-02 14.960662130-112.14%13.09%0.0%30738.82%0.17%N/AN/A
2020-09-01 14.956064714102.33%13.09%0.15%221-44.74%N/AN/AN/A
2020-08-31 14.956057-6514102.33%13.07%-1.06%4001.39%N/AN/AN/A
2020-08-28 14.96122-3114142.3%13.21%-0.53%395-47.83%N/AN/AN/A
2020-08-27 14.756153-7713732.23%13.28%-1.26%7579.91%N/AN/AN/A
2020-08-26 15.0562303013402.15%13.45%0.52%689-68.42%N/AN/AN/A
2020-08-25 15.26200-15313412.16%13.38%-2.41%218239.39%N/AN/AN/A
2020-08-24 14.8635329413302.09%13.71%4.82%1565123.46%N/AN/AN/A
2020-08-21 14.056059-9613302.2%13.08%-1.51%700-39.68%N/AN/AN/A
2020-08-20 13.4561552913302.16%13.28%0.45%1161158.87%N/AN/AN/A
2020-08-19 14.1561263133722.17%13.22%0.08%44816.13%N/AN/AN/A
2020-08-18 14.16123-266161.0%13.21%-0.45%386-23.76%N/AN/AN/A
2020-08-17 14.16149-7355400.89%13.27%-1.19%506-26.28%N/AN/AN/A
2020-08-14 14.16222-71500.24%13.43%-0.07%68774.74%N/AN/AN/A
2020-08-13 13.9622911500.24%13.44%0.0%393-33.29%N/AN/AN/A
2020-08-12 13.96228261500.24%13.44%0.37%58976.49%N/AN/AN/A
2020-08-11 13.86202-921500.24%13.39%-1.4%334-23.37%N/AN/AN/A
2020-08-10 14.06294-281500.24%13.58%-0.44%436-81.73%N/AN/AN/A
2020-08-07 14.0632213101500.24%13.64%26.06%2386685.61%N/AN/AN/A
2020-08-06 13.355012221520.3%10.82%0.46%303-36.06%N/AN/AN/A
2020-08-05 13.454990-1571300.26%10.77%-3.06%47512.56%N/AN/AN/A
2020-08-04 13.255147-1111300.25%11.11%-2.11%422-21.87%N/AN/AN/A
2020-08-03 13.35258-501370.25%11.35%-0.96%540135.49%N/AN/AN/A
2020-07-31 13.8530873600.11%11.46%1.42%229-8.88%N/AN/AN/A
2020-07-30 13.85235-20600.11%11.3%-0.35%251-69.43%N/AN/AN/A
2020-07-29 13.652551776-350.11%11.34%3.47%823-29.93%N/AN/AN/A
2020-07-28 13.550781464110.81%10.96%3.01%117531.77%N/AN/AN/A
2020-07-27 12.754932-2194000.81%10.64%-4.32%892-5.24%N/AN/AN/A
2020-07-24 13.25151-30240-110.78%11.12%-5.52%941-10.18%N/AN/AN/A
2020-07-23 13.65453-5235100.94%11.77%-8.76%1048-78.98%N/AN/AN/A
2020-07-22 13.8597622051230.85%12.9%3.86%4987157.62%N/AN/AN/A
2020-07-21 15.0557561712810.49%12.42%3.07%193552.94%N/AN/AN/A
2020-07-20 15.455585552740.48%12.05%1.01%126525.38%N/AN/AN/A
2020-07-17 14.8555301482330.42%11.93%2.67%100981.42%N/AN/AN/A
2020-07-16 14.855382472000.37%11.62%0.96%556-51.43%N/AN/AN/A
2020-07-15 14.85335592090.37%11.51%1.05%1145-17.23%N/AN/AN/A
2020-07-14 15.1552761941100.21%11.39%3.83%1384-79.59%N/AN/AN/A
2020-07-13 15.65508212111120.22%10.97%31.38%6782175.02%N/AN/AN/A
2020-07-10 15.053871314910.23%8.35%8.72%2466-60.27%N/AN/AN/A
2020-07-09 14.55355784800.22%7.68%2.4%6207236.21%N/AN/AN/A
2020-07-08 14.5347396800.23%7.5%2.88%1846302.93%N/AN/AN/A
2020-07-07 14.03377-61800.24%7.29%-1.75%458-55.48%N/AN/AN/A
2020-07-06 14.05343867800.23%7.42%1.92%102990.56%N/AN/AN/A
2020-07-03 13.5337168800.24%7.28%2.1%540111.0%N/AN/AN/A
2020-07-02 13.63303298-100.24%7.13%0.85%2562.52%N/AN/AN/A
2020-07-01 13.632741418100.55%7.07%0.43%249-36.87%N/AN/AN/A
2020-06-30 13.553260-92800.25%7.04%-2.63%395-48.99%N/AN/AN/A
2020-06-29 13.733523352880.24%7.23%N/A7751726.46%N/AN/AN/A
2020-06-25 16.850-34900-90N/AN/A42-97.7%N/AN/AN/A
2020-06-24 13.8349017910.26%7.53%0.4%18483.85%N/AN/AN/A
2020-06-23 13.853473184800.23%7.5%5.63%1779-33.99%N/AN/AN/A
2020-06-22 13.353289-10358-40.24%7.1%-23.9%2696-76.04%N/AN/AN/A
2020-06-19 13.9432417471290.28%9.33%67.81%11252583.47%N/AN/AN/A
2020-06-18 13.252577245300.12%5.56%10.54%1646145.09%N/AN/AN/A
2020-06-17 12.8233298320.13%5.03%4.36%671565.29%N/AN/AN/A
2020-06-16 12.252234-30100.04%4.82%-1.43%100-49.17%N/AN/AN/A
2020-06-15 12.02264-60100.04%4.89%-2.59%198-52.14%N/AN/AN/A
2020-06-12 12.25232414100.04%5.02%0.6%415-20.71%N/AN/AN/A
2020-06-11 12.15231024100.04%4.99%1.22%523-18.55%N/AN/AN/A
2020-06-10 12.82286-1271-20.04%4.93%-5.37%642-54.84%N/AN/AN/A
2020-06-09 13.3241318330.12%5.21%0.77%1423169.61%N/AN/AN/A
2020-06-08 12.352395-78000.0%5.17%-3.18%527-33.98%N/AN/AN/A
2020-06-05 12.024732000.0%5.34%0.19%799323.43%N/AN/AN/A
2020-06-04 11.45247157000.0%5.33%2.3%18850.61%N/AN/AN/A
2020-06-03 11.5241411000.0%5.21%0.39%12531.72%N/AN/AN/A
2020-06-02 11.45240331000.0%5.19%1.37%95-12.17%N/AN/AN/A
2020-06-01 11.423726000.0%5.12%0.2%10817.83%N/AN/AN/A
2020-05-29 11.352366-12000.0%5.11%-0.39%91-66.18%N/AN/AN/A
2020-05-28 11.352378-78000.0%5.13%-3.21%271-5.24%N/AN/AN/A
2020-05-27 11.3245656000.0%5.3%2.32%28742.09%N/AN/AN/A
2020-05-26 11.35240063000.0%5.18%2.78%20197.42%N/AN/AN/A
2020-05-25 11.4233729000.0%5.04%1.2%102-11.83%N/AN/AN/A
2020-05-22 11.3230832000.0%4.98%1.43%1161.03%N/AN/AN/A
2020-05-21 11.3522767000.0%4.91%0.2%114-23.8%N/AN/AN/A
2020-05-20 11.1226942000.0%4.9%1.87%15016.88%N/AN/AN/A
2020-05-19 11.222276000.0%4.81%0.42%128135.32%N/AN/AN/A
2020-05-18 11.25222118000.0%4.79%0.84%54-35.46%N/AN/AN/A
2020-05-15 11.32203-2000.0%4.75%-0.21%84-51.44%N/AN/AN/A
2020-05-14 11.42205-4000.0%4.76%-0.21%17412.32%N/AN/AN/A
2020-05-13 11.42209-12000.0%4.77%-0.42%155-18.82%N/AN/AN/A
2020-05-12 11.352221-12000.0%4.79%-0.62%191-62.88%N/AN/AN/A
2020-05-11 11.45223370000.0%4.82%3.21%516261.5%N/AN/AN/A
2020-05-08 11.2216328000.0%4.67%1.3%142-74.9%N/AN/AN/A
2020-05-07 11.15213531000.0%4.61%1.54%56922.5%N/AN/AN/A
2020-05-06 11.12104-2000.0%4.54%-0.22%46487.19%N/AN/AN/A
2020-05-05 10.95210627000.0%4.55%1.34%248-34.13%N/AN/AN/A
2020-05-04 10.620792000.0%4.49%0.22%376-46.94%N/AN/AN/A
2020-04-30 10.85207719000.0%4.48%0.9%71077.61%N/AN/AN/A
2020-04-29 10.45205821000.0%4.44%0.91%400133.61%N/AN/AN/A
2020-04-28 10.352037-36000.0%4.4%-1.57%171-5.1%N/AN/AN/A
2020-04-27 10.352073-26000.0%4.47%-1.32%180176.48%N/AN/AN/A
2020-04-24 10.42099-13000.0%4.53%-0.66%6510.47%N/AN/AN/A
2020-04-23 10.252112-2000.0%4.56%0.0%59-39.87%N/AN/AN/A
2020-04-22 10.252114-35000.0%4.56%-1.72%98-64.58%N/AN/AN/A
2020-04-21 10.352149-480-20.0%4.64%-2.11%277-10.94%N/AN/AN/A
2020-04-20 10.65219795200.09%4.74%4.41%311-24.38%N/AN/AN/A
2020-04-17 10.5210251200.1%4.54%2.48%411293.28%N/AN/AN/A
2020-04-16 10.55205182-10.1%4.43%0.45%104-72.49%N/AN/AN/A
2020-04-15 10.55204386310.15%4.41%4.5%38083.79%N/AN/AN/A
2020-04-14 10.419575200.1%4.22%0.24%207-28.28%N/AN/AN/A
2020-04-13 10.41952-232-60.1%4.21%-1.17%288-48.97%N/AN/AN/A
2020-04-10 10.751975-50880.41%4.26%-2.52%565274.4%N/AN/AN/A
2020-04-09 10.0202513000.0%4.37%0.69%1514.11%N/AN/AN/A
2020-04-08 9.86201225000.0%4.34%1.17%14535.95%N/AN/AN/A
2020-04-07 9.75198711000.0%4.29%0.7%106-22.62%N/AN/AN/A
2020-04-06 9.6519763000.0%4.26%0.0%13850.01%N/AN/AN/A
2020-04-01 9.921973-2000.0%4.26%0.0%92-62.71%N/AN/AN/A
2020-03-31 9.91975-10000.0%4.26%-0.47%246534.34%N/AN/AN/A
2020-03-30 10.1519852000.0%4.28%0.0%38-55.56%N/AN/AN/A
2020-03-27 10.351983-104000.0%4.28%-4.89%870.65%N/AN/AN/A
2020-03-26 10.35208729000.0%4.5%1.35%86-30.24%N/AN/AN/A
2020-03-25 10.4520588000.0%4.44%0.45%124-29.31%N/AN/AN/A
2020-03-24 10.2205052000.0%4.42%2.55%17684.93%N/AN/AN/A
2020-03-23 9.8619981998000.0%4.31%N/A9532.2%N/AN/AN/A
2020-03-21 14.70-1974000N/AN/A72-60.47%N/AN/AN/A
2020-03-20 9.991974400-20.0%4.26%2.16%182-81.15%N/AN/AN/A
2020-03-19 9.41934-1072-90.1%4.17%-5.23%968319.58%N/AN/AN/A
2020-03-18 10.12041-4311-20.54%4.4%-2.22%230-73.3%N/AN/AN/A
2020-03-17 10.1520846113-50.62%4.5%2.97%86491.54%N/AN/AN/A
2020-03-16 10.920237418-40.89%4.37%3.8%451-34.31%N/AN/AN/A
2020-03-13 11.151949-14322-111.13%4.21%-6.65%687-48.6%N/AN/AN/A
2020-03-12 12.22092-20533-11.58%4.51%-9.07%1336-71.54%N/AN/AN/A
2020-03-11 13.55229734534261.48%4.96%17.81%46951637.6%N/AN/AN/A
2020-03-10 12.951952-6840.41%4.21%-0.47%27099.64%N/AN/AN/A
2020-03-06 11.8195822400.2%4.23%1.2%135118.56%N/AN/AN/A
2020-03-05 11.919360400.21%4.18%0.0%61-27.62%N/AN/AN/A
2020-03-04 11.85193610400.21%4.18%0.48%85-45.25%N/AN/AN/A
2020-03-03 11.9192648400.21%4.16%2.72%15612.46%N/AN/AN/A
2020-03-02 11.91878-3400.21%4.05%-0.25%1386.71%N/AN/AN/A
2020-02-27 12.05188111400.21%4.06%0.5%130370.65%N/AN/AN/A
2020-02-26 12.118700400.21%4.04%0.0%27-62.38%N/AN/AN/A
2020-02-25 12.151870-1400.21%4.04%0.0%7351.83%N/AN/AN/A
2020-02-24 12.251871-1400.21%4.04%0.0%4856.17%N/AN/AN/A
2020-02-21 12.2187212400.21%4.04%0.75%31-58.73%N/AN/AN/A
2020-02-20 12.21860-13400.22%4.01%-0.74%7511.73%N/AN/AN/A
2020-02-19 12.251873-2400.21%4.04%-0.25%6714.92%N/AN/AN/A
2020-02-18 12.35187515400.21%4.05%1.0%58104.06%N/AN/AN/A
2020-02-17 12.2518600400.22%4.01%0.0%28-39.37%N/AN/AN/A
2020-02-14 12.2518601400.22%4.01%0.0%47-26.72%N/AN/AN/A
2020-02-13 12.2185917400.22%4.01%0.75%64-24.59%N/AN/AN/A
2020-02-12 12.3184214-10.22%3.98%0.25%8515.15%N/AN/AN/A
2020-02-11 12.251841-2500.27%3.97%-0.25%748.68%N/AN/AN/A
2020-02-10 12.218436500.27%3.98%0.51%68-18.22%N/AN/AN/A
2020-02-07 12.418375500.27%3.96%0.25%8376.93%N/AN/AN/A
2020-02-06 12.4518326500.27%3.95%0.25%47-50.94%N/AN/AN/A
2020-02-05 12.418260500.27%3.94%N/A96N/AN/AN/AN/A

其它人也看了

廣 達 營業 額廣 達 8月 營 收廣 達 1月 營 收廣 達 市值廣豐融資使用率廣 達 2022 營 收大盤融資維持率廣 達 新聞廣 達 四 月 營 收廣 達 2021 營 收廣 達 營 收

融資使用率相關資訊

10/21 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
廣豐(1416)大戶籌碼計算每週更新，可用來觀察廣豐(1416)是否有大額資金流入進而影響股價，如果大戶或外資持續買進，則籌碼集中度比例會變高，代表股東平均每戶持股數 ...
台股融資融券使用率排行前50名的股票。2022/11/04融資使用率最高：FH香港 ... 排名, 股票, 融資餘額, 融資限額, 使用率% ... 764, 廣豐, 2,983, 46,335, 6.44.
將近 5 成,市值也推升到歷史新高,但融資使用率卻低到僅有 0.15 % ,散戶看好卻不想口 O . ~其他像台塑四寶,融資使用率最多的只有 0.09 % ;再看電信股,以台灣大為例, ...
廣豐(1416) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 廣豐(1416) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
鉅亨網提供你最完整的台股資訊。廣豐歷史行情,漲跌,成交量,成交金額,本益比.
廣豐(1416)個股即時資訊- 成交價: 10.05, 漲跌: +0.05, PChome Online股市提供即時報價、個股走勢、成交資訊、 ... 融資使用率6.23 % · 融券使用率 ．融券使用率0.02 % ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。