- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.38 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -133 | -28.48 | 0 | 0.0 | -57 | -12.21 | 467 | 17.55 | 17.85 | 17.9 | 17.3 |
| 2024-04-18 | 5.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 17 | 4.22 | 0 | 0.0 | -13 | -3.23 | 403 | 17.8 | 17.4 | 17.8 | 17.4 |
| 2024-04-17 | 5.39 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 15 | 5.86 | 0 | 0.0 | -27 | -10.55 | 256 | 17.45 | 17.25 | 17.6 | 17.2 |
| 2024-04-16 | 5.38 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -209 | -39.51 | 0 | 0.0 | -3 | -0.57 | 529 | 17.3 | 17.6 | 17.6 | 17.3 |
| 2024-04-15 | 5.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -9 | -2.21 | 0 | 0.0 | -1 | -0.25 | 408 | 17.6 | 17.7 | 17.8 | 17.55 |
| 2024-04-12 | 5.4 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -158 | -43.05 | 0 | 0.0 | -17 | -4.63 | 367 | 17.55 | 17.6 | 17.7 | 17.5 |
| 2024-04-11 | 5.42 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -148 | -44.18 | 0 | 0.0 | 0 | 0.0 | 335 | 17.75 | 17.9 | 17.9 | 17.7 |
| 2024-04-10 | 5.43 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 30 | 5.24 | 0 | 0.0 | -1 | -0.17 | 572 | 17.85 | 17.65 | 18.0 | 17.65 |
| 2024-04-09 | 5.43 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 166 | 40.79 | 0 | 0.0 | 6 | 1.47 | 407 | 17.65 | 17.55 | 17.7 | 17.45 |
| 2024-04-08 | 5.4 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 40 | 9.32 | 0 | 0.0 | 5 | 1.17 | 429 | 17.55 | 17.7 | 17.7 | 17.45 |
| 2024-04-03 | 5.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -15 | -1.39 | 0 | 0.0 | 13 | 1.2 | 1082 | 17.45 | 17.65 | 18.2 | 17.4 |
| 2024-04-02 | 5.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | -1.35 | 0 | 0.0 | -6 | -2.02 | 297 | 17.35 | 17.35 | 17.45 | 17.3 |
| 2024-04-01 | 5.39 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -19 | -10.27 | 0 | 0.0 | 0 | 0.0 | 185 | 17.5 | 17.4 | 17.5 | 17.35 |
| 2024-03-29 | 5.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 1.9 | 0 | 0.0 | -1 | -0.27 | 368 | 17.4 | 17.4 | 17.4 | 17.3 |
| 2024-03-28 | 5.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 40 | 9.8 | 0 | 0.0 | 0 | 0.0 | 408 | 17.4 | 17.4 | 17.6 | 17.35 |
| 2024-03-27 | 5.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 293 | 17.3 | 17.2 | 17.35 | 17.15 |
| 2024-03-26 | 5.39 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 1.75 | 0 | 0.0 | 11 | 2.4 | 458 | 17.3 | 17.1 | 17.3 | 17.1 |
| 2024-03-25 | 5.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 31 | 9.69 | 0 | 0.0 | 0 | 0.0 | 320 | 17.1 | 17.05 | 17.2 | 17.05 |
| 2024-03-22 | 5.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -46 | -13.53 | 0 | 0.0 | 0 | 0.0 | 340 | 17.1 | 17.15 | 17.2 | 17.05 |
| 2024-03-21 | 5.39 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -104 | -31.61 | 0 | 0.0 | 10 | 3.04 | 329 | 17.2 | 17.2 | 17.25 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.4 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -99 | -18.93 | 0 | 0.0 | -15 | -2.87 | 523 | 17.1 | 17.1 | 17.1 | 17.0 |
| 2024-03-19 | 5.41 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -73 | -25.7 | 0 | 0.0 | -8 | -2.82 | 284 | 17.15 | 17.15 | 17.15 | 17.1 |
| 2024-03-18 | 5.42 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -31 | -12.86 | 0 | 0.0 | 0 | 0.0 | 241 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2024-03-15 | 5.42 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -53 | -9.55 | 0 | 0.0 | 0 | 0.0 | 555 | 17.2 | 17.4 | 17.5 | 17.15 |
| 2024-03-14 | 5.43 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -41 | -20.81 | 0 | 0.0 | 1 | 0.51 | 197 | 17.35 | 17.25 | 17.35 | 17.25 |
| 2024-03-13 | 5.44 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -85 | -28.62 | 0 | 0.0 | -3 | -1.01 | 297 | 17.25 | 17.25 | 17.35 | 17.2 |
| 2024-03-12 | 5.44 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -30 | -6.77 | 0 | 0.0 | 10 | 2.26 | 443 | 17.3 | 17.35 | 17.4 | 17.2 |
| 2024-03-11 | 5.45 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 9 | 4.64 | 194 | 17.35 | 17.3 | 17.4 | 17.2 |
| 2024-03-08 | 5.44 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -103 | -25.81 | 0 | 0.0 | 7 | 1.75 | 399 | 17.3 | 17.4 | 17.4 | 17.25 |
| 2024-03-07 | 5.45 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -40 | -8.81 | 0 | 0.0 | -1 | -0.22 | 454 | 17.45 | 17.55 | 17.55 | 17.4 |
| 2024-03-06 | 5.46 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -33 | -13.87 | 0 | 0.0 | -1 | -0.42 | 238 | 17.6 | 17.55 | 17.7 | 17.5 |
| 2024-03-05 | 5.47 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -34 | -7.36 | 0 | 0.0 | -2 | -0.43 | 462 | 17.55 | 17.65 | 17.65 | 17.55 |
| 2024-03-04 | 5.47 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -71 | -15.33 | 0 | 0.0 | 0 | 0.0 | 463 | 17.7 | 17.7 | 17.75 | 17.65 |
| 2024-03-01 | 5.48 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -13 | -7.39 | 0 | 0.0 | -6 | -3.41 | 176 | 17.8 | 17.75 | 17.85 | 17.75 |
| 2024-02-29 | 5.48 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -201 | -41.27 | 0 | 0.0 | 24 | 4.93 | 487 | 17.7 | 17.85 | 18.0 | 17.7 |
| 2024-02-27 | 5.5 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -253 | -70.67 | 0 | 0.0 | 0 | 0.0 | 358 | 17.85 | 17.95 | 18.0 | 17.8 |
| 2024-02-26 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -25 | -10.46 | 0 | 0.0 | -1 | -0.42 | 239 | 18.1 | 17.95 | 18.15 | 17.85 |
| 2024-02-23 | 5.53 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -106 | -39.11 | 0 | 0.0 | 0 | 0.0 | 271 | 18.0 | 18.05 | 18.1 | 18.0 |
| 2024-02-22 | 5.55 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -70 | -17.77 | 0 | 0.0 | -6 | -1.52 | 394 | 18.1 | 18.2 | 18.25 | 18.05 |
| 2024-02-21 | 5.56 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -30 | -23.62 | 0 | 0.0 | 19 | 14.96 | 127 | 18.05 | 18.1 | 18.1 | 17.95 |
| 2024-02-20 | 5.57 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -0.45 | 0 | 0.0 | -6 | -2.69 | 223 | 18.05 | 17.9 | 18.1 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.57 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 198 | 13.85 | 0 | 0.0 | 18 | 1.26 | 1430 | 17.9 | 17.9 | 18.05 | 17.6 |
| 2024-02-16 | 5.54 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 66 | 17.28 | 0 | 0.0 | 9 | 2.36 | 382 | 17.85 | 17.9 | 18.05 | 17.75 |
| 2024-02-15 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 1.18 | 0 | 0.0 | 4 | 1.57 | 255 | 17.95 | 17.9 | 17.95 | 17.75 |
| 2024-02-05 | 5.53 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -41 | -42.71 | 0 | 0.0 | 4 | 4.17 | 96 | 17.95 | 18.0 | 18.05 | 17.85 |
| 2024-02-02 | 5.54 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 43 | 30.28 | 0 | 0.0 | -11 | -7.75 | 142 | 18.15 | 18.1 | 18.2 | 18.05 |
| 2024-02-01 | 5.53 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 58 | 44.96 | 0 | 0.0 | 4 | 3.1 | 129 | 18.1 | 17.9 | 18.15 | 17.9 |
| 2024-01-31 | 5.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -46 | -30.26 | 0 | 0.0 | 0 | 0.0 | 152 | 17.85 | 18.05 | 18.05 | 17.85 |
| 2024-01-30 | 5.52 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -75 | -42.37 | 0 | 0.0 | 0 | 0.0 | 177 | 18.05 | 18.2 | 18.2 | 18.0 |
| 2024-01-29 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -14 | -19.18 | 0 | 0.0 | -5 | -6.85 | 73 | 18.15 | 18.05 | 18.2 | 18.05 |
| 2024-01-26 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 18.15 | 18.05 | 18.15 | 18.0 |
| 2024-01-25 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 9 | 9.68 | 0 | 0.0 | -1 | -1.08 | 93 | 18.05 | 18.05 | 18.15 | 18.0 |
| 2024-01-24 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -2.08 | 0 | 0.0 | -20 | -20.83 | 96 | 18.05 | 18.05 | 18.15 | 18.05 |
| 2024-01-23 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 18.05 | 18.0 | 18.15 | 18.0 |
| 2024-01-22 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -13 | -8.23 | 0 | 0.0 | -9 | -5.7 | 158 | 18.1 | 18.0 | 18.2 | 18.0 |
| 2024-01-19 | 5.53 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -24 | -16.67 | 0 | 0.0 | -3 | -2.08 | 144 | 18.0 | 18.05 | 18.2 | 17.9 |
| 2024-01-18 | 5.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 32 | 19.28 | 0 | 0.0 | 8 | 4.82 | 166 | 18.1 | 18.0 | 18.1 | 17.85 |
| 2024-01-17 | 5.52 (-0.12) | 0.0 (0.0) | 0.24 (+0.01) | -241 | -56.57 | 0 | 0.0 | 92 | 21.6 | 426 | 18.05 | 18.05 | 18.1 | 17.85 |
| 2024-01-16 | 5.64 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -295 | -47.89 | 0 | 0.0 | -8 | -1.3 | 616 | 18.15 | 18.5 | 18.5 | 18.1 |
| 2024-01-15 | 5.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -46 | -41.82 | 0 | 0.0 | 0 | 0.0 | 110 | 18.6 | 18.65 | 18.7 | 18.6 |
| 2024-01-12 | 5.67 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -19 | -16.38 | 0 | 0.0 | -9 | -7.76 | 116 | 18.7 | 18.65 | 18.7 | 18.6 |
| 2024-01-11 | 5.68 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 10.0 | 0 | 0.0 | 26 | 20.0 | 130 | 18.7 | 18.6 | 18.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.67 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 18.6 | 18.65 | 18.7 | 18.55 |
| 2024-01-09 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -38 | -27.74 | 0 | 0.0 | 5 | 3.65 | 137 | 18.75 | 18.9 | 18.9 | 18.7 |
| 2024-01-08 | 5.69 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 62 | 41.06 | 0 | 0.0 | 0 | 0.0 | 151 | 18.8 | 18.75 | 18.9 | 18.75 |
| 2024-01-05 | 5.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 32 | 24.24 | 0 | 0.0 | 0 | 0.0 | 132 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2024-01-04 | 5.68 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 18.7 | 18.7 | 18.8 | 18.65 |
| 2024-01-03 | 5.7 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -56 | -23.93 | 0 | 0.0 | -19 | -8.12 | 234 | 18.7 | 18.7 | 18.75 | 18.65 |
| 2024-01-02 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -17 | -9.94 | 0 | 0.0 | -12 | -7.02 | 171 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2023-12-29 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -3.1 | 129 | 19.05 | 19.1 | 19.15 | 18.95 |
| 2023-12-28 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 89 | 42.38 | 0 | 0.0 | -18 | -8.57 | 210 | 19.15 | 19.0 | 19.15 | 18.9 |
| 2023-12-27 | 5.69 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 112 | 57.14 | 0 | 0.0 | -3 | -1.53 | 196 | 19.05 | 19.0 | 19.05 | 18.9 |
| 2023-12-26 | 5.67 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 77 | 63.11 | 0 | 0.0 | 0 | 0.0 | 122 | 19.05 | 18.85 | 19.05 | 18.8 |
| 2023-12-25 | 5.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 37 | 16.97 | 0 | 0.0 | 0 | 0.0 | 218 | 18.9 | 18.9 | 19.0 | 18.8 |
| 2023-12-22 | 5.66 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 25 | 17.24 | 0 | 0.0 | -6 | -4.14 | 145 | 18.9 | 18.95 | 18.95 | 18.8 |
| 2023-12-21 | 5.66 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -50 | -53.19 | 0 | 0.0 | 0 | 0.0 | 94 | 18.9 | 19.0 | 19.0 | 18.85 |
| 2023-12-20 | 5.7 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 19.0 | 18.95 | 19.05 | 18.9 |
| 2023-12-19 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 17 | 9.29 | 0 | 0.0 | -9 | -4.92 | 183 | 18.95 | 19.05 | 19.1 | 18.8 |
| 2023-12-18 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -9 | -5.42 | 0 | 0.0 | -6 | -3.61 | 166 | 19.05 | 19.1 | 19.15 | 19.05 |
| 2023-12-15 | 5.69 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 36 | 19.35 | 0 | 0.0 | 1 | 0.54 | 186 | 19.15 | 19.1 | 19.2 | 19.0 |
| 2023-12-14 | 5.69 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 218 | 56.33 | 0 | 0.0 | 0 | 0.0 | 387 | 19.1 | 18.85 | 19.15 | 18.85 |
| 2023-12-13 | 5.67 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -28 | -16.37 | 0 | 0.0 | -1 | -0.58 | 171 | 18.95 | 19.05 | 19.05 | 18.95 |
| 2023-12-12 | 5.66 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 19 | 14.5 | 0 | 0.0 | 0 | 0.0 | 131 | 19.15 | 19.1 | 19.15 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.65 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 76 | 16.24 | 0 | 0.0 | -10 | -2.14 | 468 | 19.2 | 19.2 | 19.2 | 19.0 |
| 2023-12-08 | 5.64 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 91 | 46.43 | 0 | 0.0 | 0 | 0.0 | 196 | 19.2 | 19.2 | 19.2 | 19.05 |
| 2023-12-07 | 5.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 21 | 15.91 | 0 | 0.0 | 0 | 0.0 | 132 | 19.1 | 19.05 | 19.2 | 19.05 |
| 2023-12-06 | 5.63 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 79 | 60.77 | 0 | 0.0 | 0 | 0.0 | 130 | 19.2 | 19.05 | 19.25 | 19.05 |
| 2023-12-05 | 5.62 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -9 | -4.69 | 0 | 0.0 | -5 | -2.6 | 192 | 19.15 | 19.05 | 19.2 | 19.05 |
| 2023-12-04 | 5.64 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -21 | -6.69 | 0 | 0.0 | 0 | 0.0 | 314 | 19.15 | 19.3 | 19.3 | 19.1 |
| 2023-12-01 | 5.65 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 21 | 9.46 | 0 | 0.0 | -6 | -2.7 | 222 | 19.3 | 19.2 | 19.3 | 19.2 |
| 2023-11-30 | 5.64 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 599 | 70.89 | 0 | 0.0 | -2 | -0.24 | 845 | 19.35 | 19.1 | 19.4 | 18.95 |
| 2023-11-29 | 5.57 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 125 | 52.08 | 0 | 0.0 | 0 | 0.0 | 240 | 19.1 | 19.05 | 19.1 | 19.0 |
| 2023-11-28 | 5.55 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 201 | 38.0 | 0 | 0.0 | 9 | 1.7 | 529 | 19.05 | 19.05 | 19.3 | 18.9 |
| 2023-11-27 | 5.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 18.95 | 19.05 | 19.05 | 18.85 |
| 2023-11-24 | 5.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 23 | 9.35 | 0 | 0.0 | 2 | 0.81 | 246 | 18.95 | 19.1 | 19.1 | 18.8 |
| 2023-11-23 | 5.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 22 | 14.01 | 0 | 0.0 | -4 | -2.55 | 157 | 19.05 | 19.0 | 19.05 | 18.9 |
| 2023-11-22 | 5.52 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 25 | 17.99 | 0 | 0.0 | 0 | 0.0 | 139 | 19.0 | 19.1 | 19.1 | 19.0 |
| 2023-11-21 | 5.51 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 102 | 35.17 | 0 | 0.0 | 0 | 0.0 | 290 | 19.1 | 19.0 | 19.1 | 18.9 |
| 2023-11-20 | 5.5 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 101 | 41.91 | 0 | 0.0 | -1 | -0.41 | 241 | 18.95 | 18.9 | 19.2 | 18.9 |
| 2023-11-17 | 5.48 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 136 | 35.42 | 0 | 0.0 | 0 | 0.0 | 384 | 19.0 | 18.75 | 19.15 | 18.7 |
| 2023-11-16 | 5.49 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 111 | 45.31 | 0 | 0.0 | 0 | 0.0 | 245 | 18.75 | 18.7 | 18.8 | 18.6 |
| 2023-11-15 | 5.48 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 214 | 58.47 | 0 | 0.0 | 58 | 15.85 | 366 | 18.6 | 18.3 | 18.65 | 18.3 |
| 2023-11-14 | 5.45 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 88 | 51.16 | 0 | 0.0 | 13 | 7.56 | 172 | 18.25 | 18.3 | 18.4 | 18.25 |
| 2023-11-13 | 5.44 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 63 | 23.51 | 0 | 0.0 | 18 | 6.72 | 268 | 18.35 | 18.35 | 18.45 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.43 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.44 | 0 | 0.0 | -5 | -6.1 | 82 | 18.3 | 18.35 | 18.35 | 18.2 |
| 2023-11-09 | 5.43 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 41 | 30.37 | 0 | 0.0 | 0 | 0.0 | 135 | 18.4 | 18.3 | 18.4 | 18.2 |
| 2023-11-08 | 5.42 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 33 | 18.13 | 0 | 0.0 | 0 | 0.0 | 182 | 18.3 | 18.4 | 18.4 | 18.2 |
| 2023-11-07 | 5.43 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 52 | 30.95 | 0 | 0.0 | 0 | 0.0 | 168 | 18.3 | 18.5 | 18.5 | 18.25 |
| 2023-11-06 | 5.42 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 151 | 51.19 | 0 | 0.0 | 0 | 0.0 | 295 | 18.4 | 18.15 | 18.45 | 18.15 |
| 2023-11-03 | 5.4 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 149 | 71.29 | 0 | 0.0 | 0 | 0.0 | 209 | 18.15 | 18.05 | 18.15 | 18.05 |
| 2023-11-02 | 5.38 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 30 | 16.13 | 0 | 0.0 | 0 | 0.0 | 186 | 17.95 | 18.0 | 18.05 | 17.9 |
| 2023-11-01 | 5.39 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 17.9 | 17.85 | 17.9 | 17.8 |
| 2023-10-31 | 5.39 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 24 | 14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 17.8 | 17.95 | 18.0 | 17.8 |
| 2023-10-30 | 5.38 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 37 | 24.18 | 0 | 0.0 | 17 | 11.11 | 153 | 17.9 | 18.05 | 18.05 | 17.8 |
| 2023-10-27 | 5.38 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 21 | 18.1 | 0 | 0.0 | 0 | 0.0 | 116 | 17.9 | 17.9 | 18.0 | 17.9 |
| 2023-10-26 | 5.37 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 45 | 40.18 | 0 | 0.0 | -31 | -27.68 | 112 | 17.9 | 17.85 | 18.0 | 17.85 |
| 2023-10-25 | 5.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 18 | 12.59 | 0 | 0.0 | 0 | 0.0 | 143 | 18.0 | 17.85 | 18.1 | 17.85 |
| 2023-10-24 | 5.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -72 | -44.17 | 0 | 0.0 | 0 | 0.0 | 163 | 17.85 | 17.95 | 17.95 | 17.8 |
| 2023-10-23 | 5.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 74 | 37.56 | 0 | 0.0 | -3 | -1.52 | 197 | 17.95 | 17.8 | 18.1 | 17.75 |
| 2023-10-20 | 5.37 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -76 | -20.21 | 0 | 0.0 | -5 | -1.33 | 376 | 17.9 | 18.05 | 18.05 | 17.75 |
| 2023-10-19 | 5.37 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -59 | -34.3 | 0 | 0.0 | 0 | 0.0 | 172 | 18.1 | 18.1 | 18.25 | 18.05 |
| 2023-10-18 | 5.38 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -91 | -32.73 | 0 | 0.0 | 39 | 14.03 | 278 | 18.15 | 18.3 | 18.3 | 18.1 |
| 2023-10-17 | 5.38 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -64 | -27.23 | 0 | 0.0 | -14 | -5.96 | 235 | 18.2 | 18.45 | 18.45 | 18.2 |
| 2023-10-16 | 5.38 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -30 | -18.4 | 0 | 0.0 | 1 | 0.61 | 163 | 18.3 | 18.4 | 18.4 | 18.25 |
| 2023-10-13 | 5.39 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 76 | 42.94 | 0 | 0.0 | 0 | 0.0 | 177 | 18.4 | 18.3 | 18.5 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.4 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -30 | -6.77 | 0 | 0.0 | 11 | 2.48 | 443 | 18.35 | 18.3 | 18.45 | 18.15 |
| 2023-10-11 | 5.4 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -2 | -0.69 | 0 | 0.0 | 33 | 11.38 | 290 | 18.35 | 18.4 | 18.5 | 18.3 |
| 2023-10-06 | 5.41 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 18.4 | 18.65 | 18.65 | 18.35 |
| 2023-10-05 | 5.4 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -24 | -19.51 | 0 | 0.0 | -4 | -3.25 | 123 | 18.35 | 18.35 | 18.5 | 18.3 |
| 2023-10-04 | 5.41 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -106 | -32.42 | 0 | 0.0 | -27 | -8.26 | 327 | 18.35 | 18.5 | 18.5 | 18.3 |
| 2023-10-03 | 5.42 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -16 | -4.05 | 0 | 0.0 | -15 | -3.8 | 395 | 18.55 | 18.6 | 18.8 | 18.35 |
| 2023-10-02 | 5.43 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 18.65 | 18.55 | 18.7 | 18.5 |
| 2023-09-28 | 5.42 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -32 | -21.33 | 0 | 0.0 | 15 | 10.0 | 150 | 18.55 | 18.8 | 18.8 | 18.55 |
| 2023-09-27 | 5.43 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -68 | -28.45 | 0 | 0.0 | -28 | -11.72 | 239 | 18.5 | 18.55 | 18.7 | 18.45 |
| 2023-09-26 | 5.44 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -63 | -29.03 | 0 | 0.0 | -21 | -9.68 | 217 | 18.5 | 18.55 | 18.65 | 18.5 |
| 2023-09-25 | 5.5 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 70 | 35.35 | 0 | 0.0 | 1 | 0.51 | 198 | 18.65 | 18.6 | 18.8 | 18.6 |
| 2023-09-22 | 5.49 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | -7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 18.55 | 18.65 | 18.75 | 18.5 |
| 2023-09-21 | 5.49 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -121 | -35.8 | 0 | 0.0 | -11 | -3.25 | 338 | 18.65 | 18.8 | 18.8 | 18.6 |
| 2023-09-20 | 5.51 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -132 | -41.51 | 0 | 0.0 | -1 | -0.31 | 318 | 18.75 | 19.0 | 19.0 | 18.75 |
| 2023-09-19 | 5.55 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -256 | -54.7 | 0 | 0.0 | -11 | -2.35 | 468 | 18.95 | 19.3 | 19.3 | 18.9 |
| 2023-09-18 | 5.56 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -14 | -1.18 | 0 | 0.0 | 13 | 1.1 | 1182 | 19.2 | 19.3 | 19.55 | 19.0 |
| 2023-09-15 | 5.55 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 483 | 47.59 | 0 | 0.0 | -15 | -1.48 | 1015 | 19.6 | 18.9 | 19.6 | 18.8 |
| 2023-09-14 | 5.48 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 94 | 11.53 | 0 | 0.0 | 0 | 0.0 | 815 | 18.95 | 18.8 | 18.95 | 18.7 |
| 2023-09-13 | 5.45 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 94 | 35.07 | 0 | 0.0 | -1 | -0.37 | 268 | 18.8 | 18.7 | 18.8 | 18.65 |
| 2023-09-12 | 5.43 (+0.03) | 0.0 (0.0) | 0.23 (-0.02) | 81 | 19.76 | 0 | 0.0 | -89 | -21.71 | 410 | 18.7 | 18.4 | 18.7 | 18.4 |
| 2023-09-11 | 5.4 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -100 | -27.93 | 0 | 0.0 | -86 | -24.02 | 358 | 18.4 | 18.75 | 18.75 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.4 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -95 | -38.31 | 0 | 0.0 | -13 | -5.24 | 248 | 18.5 | 18.5 | 18.65 | 18.45 |
| 2023-09-07 | 5.4 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -176 | -59.66 | 0 | 0.0 | -28 | -9.49 | 295 | 18.55 | 18.5 | 18.65 | 18.5 |
| 2023-09-06 | 5.41 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -265 | -43.09 | 0 | 0.0 | -33 | -5.37 | 615 | 18.55 | 18.95 | 19.2 | 18.55 |
| 2023-09-05 | 5.43 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -130 | -45.77 | 0 | 0.0 | 0 | 0.0 | 284 | 18.85 | 18.9 | 18.95 | 18.8 |
| 2023-09-04 | 5.43 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -196 | -40.16 | 0 | 0.0 | -8 | -1.64 | 488 | 18.9 | 18.95 | 19.0 | 18.75 |
| 2023-09-01 | 5.43 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -111 | -18.23 | 0 | 0.0 | 58 | 9.52 | 609 | 19.0 | 18.8 | 19.15 | 18.7 |
| 2023-08-31 | 5.43 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | -1.26 | 0 | 0.0 | 0 | 0.0 | 555 | 18.8 | 18.55 | 18.8 | 18.45 |
| 2023-08-30 | 5.42 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -71 | -19.09 | 0 | 0.0 | 25 | 6.72 | 372 | 18.65 | 18.65 | 18.85 | 18.45 |
| 2023-08-29 | 5.45 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 121 | 33.89 | 0 | 0.0 | 1 | 0.28 | 357 | 18.55 | 18.5 | 18.55 | 18.35 |
| 2023-08-28 | 5.43 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -255 | -55.68 | 0 | 0.0 | -20 | -4.37 | 458 | 18.45 | 18.7 | 18.7 | 18.45 |
| 2023-08-25 | 5.45 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | 93 | 24.47 | 0 | 0.0 | -9 | -2.37 | 380 | 18.65 | 18.6 | 18.85 | 18.55 |
| 2023-08-24 | 5.5 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -101 | -26.17 | 0 | 0.0 | 0 | 0.0 | 386 | 18.6 | 18.65 | 18.85 | 18.5 |
| 2023-08-23 | 5.5 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -88 | -22.0 | 0 | 0.0 | -6 | -1.5 | 400 | 18.6 | 18.55 | 18.9 | 18.55 |
| 2023-08-22 | 5.5 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -58 | -8.75 | 0 | 0.0 | 0 | 0.0 | 663 | 18.5 | 18.95 | 18.95 | 18.4 |
| 2023-08-21 | 5.49 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -223 | -39.68 | 0 | 0.0 | 0 | 0.0 | 562 | 18.9 | 19.0 | 19.0 | 18.65 |
| 2023-08-18 | 5.48 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 7 | 2.16 | 0 | 0.0 | -8 | -2.47 | 324 | 19.1 | 19.1 | 19.25 | 18.95 |
| 2023-08-17 | 5.47 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 103 | 26.28 | 0 | 0.0 | 29 | 7.4 | 392 | 19.1 | 18.85 | 19.25 | 18.7 |
| 2023-08-16 | 5.45 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 134 | 19.88 | 0 | 0.0 | 1 | 0.15 | 674 | 18.9 | 19.0 | 19.05 | 18.8 |
| 2023-08-15 | 5.43 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -27 | -9.96 | 0 | 0.0 | -1 | -0.37 | 271 | 19.15 | 19.25 | 19.4 | 19.1 |
| 2023-08-14 | 5.43 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -200 | -26.18 | 0 | 0.0 | -58 | -7.59 | 764 | 19.2 | 19.9 | 19.9 | 19.05 |
| 2023-08-11 | 5.45 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -76 | -19.34 | 0 | 0.0 | 40 | 10.18 | 393 | 19.9 | 19.9 | 20.1 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 5.46 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -343 | -34.3 | 0 | 0.0 | 3 | 0.3 | 1000 | 19.85 | 20.3 | 20.3 | 19.75 |
| 2023-08-09 | 5.5 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -254 | -33.47 | 0 | 0.0 | -13 | -1.71 | 759 | 20.25 | 20.45 | 20.5 | 20.15 |
| 2023-08-08 | 5.53 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -223 | -33.84 | 0 | 0.0 | -93 | -14.11 | 659 | 20.6 | 20.85 | 20.9 | 20.5 |
| 2023-08-07 | 5.55 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 54 | 16.41 | 0 | 0.0 | -91 | -27.66 | 329 | 20.85 | 20.75 | 20.95 | 20.7 |
| 2023-08-04 | 5.55 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 100 | 32.89 | 0 | 0.0 | -37 | -12.17 | 304 | 20.75 | 20.8 | 20.85 | 20.7 |
| 2023-08-02 | 5.54 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -61 | -9.21 | 0 | 0.0 | 6 | 0.91 | 662 | 20.7 | 20.85 | 21.1 | 20.7 |
| 2023-08-01 | 5.55 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 83 | 19.12 | 0 | 0.0 | 38 | 8.76 | 434 | 21.0 | 20.95 | 21.0 | 20.8 |
| 2023-07-31 | 5.54 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -86 | -19.82 | 0 | 0.0 | -1 | -0.23 | 434 | 20.85 | 21.05 | 21.15 | 20.85 |
| 2023-07-28 | 5.54 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -28 | -6.98 | 0 | 0.0 | -3 | -0.75 | 401 | 21.0 | 20.9 | 21.0 | 20.75 |
| 2023-07-27 | 5.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 259 | 42.39 | 0 | 0.0 | 28 | 4.58 | 611 | 21.05 | 20.7 | 21.1 | 20.65 |
| 2023-07-26 | 5.58 (+0.11) | 0.0 (0.0) | 0.29 (+0.01) | 847 | 61.51 | 0 | 0.0 | 15 | 1.09 | 1377 | 21.35 | 21.45 | 21.55 | 21.1 |
| 2023-07-25 | 5.47 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 256 | 31.84 | 0 | 0.0 | 34 | 4.23 | 804 | 21.3 | 21.0 | 21.4 | 20.95 |
| 2023-07-24 | 5.44 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -212 | -33.54 | 0 | 0.0 | -13 | -2.06 | 632 | 20.95 | 21.2 | 21.2 | 20.9 |
| 2023-07-21 | 5.47 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 24 | 6.03 | 0 | 0.0 | -16 | -4.02 | 398 | 21.2 | 21.25 | 21.4 | 21.15 |
| 2023-07-20 | 5.46 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 243 | 52.15 | 0 | 0.0 | -5 | -1.07 | 466 | 21.3 | 21.2 | 21.4 | 21.1 |
| 2023-07-19 | 5.44 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -166 | -23.65 | 0 | 0.0 | -9 | -1.28 | 702 | 21.15 | 21.35 | 21.4 | 21.1 |
| 2023-07-18 | 5.48 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 147 | 21.78 | 0 | 0.0 | -43 | -6.37 | 675 | 21.35 | 21.4 | 21.55 | 21.3 |
| 2023-07-17 | 5.46 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 329 | 45.95 | 0 | 0.0 | -81 | -11.31 | 716 | 21.4 | 21.25 | 21.5 | 21.15 |
| 2023-07-14 | 5.45 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 76 | 17.92 | 0 | 0.0 | 2 | 0.47 | 424 | 21.25 | 21.45 | 21.45 | 21.15 |
| 2023-07-13 | 5.44 (+0.01) | 0.0 (0.0) | 0.3 (-0.02) | 55 | 6.19 | 0 | 0.0 | -179 | -20.16 | 888 | 21.25 | 21.4 | 21.5 | 21.15 |
| 2023-07-12 | 5.43 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -165 | -28.3 | 0 | 0.0 | -9 | -1.54 | 583 | 21.45 | 21.55 | 21.8 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.45 (+0.04) | 0.0 (0.0) | 0.33 (+0.05) | 301 | 20.6 | 0 | 0.0 | 374 | 25.6 | 1461 | 21.6 | 21.5 | 21.7 | 21.3 |
| 2023-07-10 | 5.41 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -172 | -28.43 | 0 | 0.0 | -133 | -21.98 | 605 | 20.75 | 20.85 | 21.15 | 20.75 |
| 2023-07-07 | 5.44 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -75 | -7.58 | 0 | 0.0 | -5 | -0.51 | 990 | 21.0 | 21.25 | 21.3 | 20.9 |
| 2023-07-06 | 5.46 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -135 | -17.33 | 0 | 0.0 | -18 | -2.31 | 779 | 21.35 | 21.45 | 21.55 | 21.25 |
| 2023-07-05 | 5.48 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 107 | 16.51 | 0 | 0.0 | -40 | -6.17 | 648 | 21.65 | 21.5 | 21.8 | 21.5 |
| 2023-07-04 | 5.47 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 100 | 9.84 | 0 | 0.0 | -11 | -1.08 | 1016 | 21.5 | 21.8 | 21.9 | 21.4 |
| 2023-07-03 | 5.47 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 178 | 19.41 | 0 | 0.0 | 13 | 1.42 | 917 | 21.8 | 21.6 | 21.9 | 21.55 |
| 2023-06-30 | 5.45 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 189 | 25.34 | 0 | 0.0 | 1 | 0.13 | 746 | 21.5 | 21.4 | 21.5 | 21.3 |
| 2023-06-29 | 5.42 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -55 | -8.42 | 0 | 0.0 | 42 | 6.43 | 653 | 21.4 | 21.55 | 21.75 | 21.4 |
| 2023-06-28 | 5.43 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -104 | -12.02 | 0 | 0.0 | 18 | 2.08 | 865 | 21.55 | 21.5 | 21.75 | 21.35 |
| 2023-06-27 | 5.46 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -264 | -18.17 | 0 | 0.0 | 25 | 1.72 | 1453 | 21.35 | 21.8 | 21.8 | 21.2 |
| 2023-06-26 | 5.51 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -423 | -12.36 | 0 | 0.0 | 8 | 0.23 | 3421 | 21.8 | 22.8 | 22.8 | 21.8 |
| 2023-06-21 | 5.56 (-0.04) | 0.0 (0.0) | 0.29 (-0.05) | -410 | -6.49 | 0 | 0.0 | -351 | -5.55 | 6321 | 22.85 | 23.1 | 23.25 | 22.4 |
| 2023-06-20 | 5.6 (-0.17) | 0.0 (0.0) | 0.34 (+0.05) | -1273 | -9.55 | 0 | 0.0 | 345 | 2.59 | 13324 | 23.35 | 23.25 | 23.8 | 23.0 |
| 2023-06-19 | 5.77 (-0.05) | 0.0 (0.0) | 0.29 (+0.01) | -369 | -6.11 | 0 | 0.0 | 65 | 1.08 | 6035 | 22.65 | 21.4 | 22.75 | 21.3 |
| 2023-06-16 | 5.82 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 1005 | 28.8 | 0 | 0.0 | 14 | 0.4 | 3490 | 21.55 | 20.95 | 21.7 | 20.95 |
| 2023-06-15 | 5.72 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1361 | 21.05 | 21.1 | 21.3 | 20.9 |
| 2023-06-14 | 5.72 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 168 | 8.81 | 0 | 0.0 | 14 | 0.73 | 1907 | 20.9 | 20.6 | 21.1 | 20.6 |
| 2023-06-13 | 5.7 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 69 | 17.74 | 0 | 0.0 | 32 | 8.23 | 389 | 20.6 | 20.7 | 20.7 | 20.5 |
| 2023-06-12 | 5.69 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -44 | -9.09 | 0 | 0.0 | -1 | -0.21 | 484 | 20.5 | 20.75 | 20.75 | 20.5 |
| 2023-06-09 | 5.69 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 132 | 33.59 | 0 | 0.0 | 0 | 0.0 | 393 | 20.65 | 20.7 | 20.75 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.69 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 123 | 15.65 | 0 | 0.0 | 9 | 1.15 | 786 | 20.65 | 20.8 | 20.9 | 20.6 |
| 2023-06-07 | 5.69 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 451 | 48.24 | 0 | 0.0 | -14 | -1.5 | 935 | 20.8 | 20.7 | 20.85 | 20.6 |
| 2023-06-06 | 5.63 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 212 | 34.36 | 0 | 0.0 | 0 | 0.0 | 617 | 20.65 | 20.55 | 20.7 | 20.5 |
| 2023-06-05 | 5.6 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 191 | 31.26 | 0 | 0.0 | 0 | 0.0 | 611 | 20.55 | 20.5 | 20.7 | 20.5 |
| 2023-06-02 | 5.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -91 | -14.61 | 0 | 0.0 | 0 | 0.0 | 623 | 20.5 | 20.5 | 20.65 | 20.45 |
| 2023-06-01 | 5.58 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -466 | -30.88 | 0 | 0.0 | 7 | 0.46 | 1509 | 20.5 | 20.9 | 20.95 | 20.4 |
| 2023-05-31 | 5.62 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 466 | 9.87 | 0 | 0.0 | 72 | 1.52 | 4722 | 20.9 | 20.05 | 21.0 | 20.05 |
| 2023-05-30 | 5.56 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 29 | 8.19 | 0 | 0.0 | 9 | 2.54 | 354 | 20.0 | 20.25 | 20.25 | 19.8 |
| 2023-05-29 | 5.56 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -87 | -24.1 | 0 | 0.0 | -2 | -0.55 | 361 | 19.95 | 19.85 | 20.0 | 19.8 |
| 2023-05-26 | 5.56 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -282 | -62.53 | 0 | 0.0 | -1 | -0.22 | 451 | 19.85 | 20.0 | 20.0 | 19.8 |
| 2023-05-25 | 5.59 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -102 | -46.15 | 0 | 0.0 | 1 | 0.45 | 221 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2023-05-24 | 5.6 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 48 | 12.06 | 0 | 0.0 | 42 | 10.55 | 398 | 20.2 | 20.0 | 20.3 | 20.0 |
| 2023-05-23 | 5.6 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 85 | 27.16 | 0 | 0.0 | 20 | 6.39 | 313 | 20.1 | 20.0 | 20.3 | 20.0 |
| 2023-05-22 | 5.59 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 132 | 38.26 | 0 | 0.0 | 8 | 2.32 | 345 | 20.1 | 19.95 | 20.1 | 19.9 |
| 2023-05-19 | 5.57 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -183 | -34.59 | 0 | 0.0 | 16 | 3.02 | 529 | 20.0 | 20.0 | 20.3 | 19.95 |
| 2023-05-18 | 5.59 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -26 | -8.58 | 0 | 0.0 | 88 | 29.04 | 303 | 20.0 | 20.1 | 20.2 | 20.0 |
| 2023-05-17 | 5.6 (+0.03) | 0.0 (0.0) | 0.24 (+0.05) | 226 | 27.76 | 0 | 0.0 | 398 | 48.89 | 814 | 20.2 | 19.8 | 20.25 | 19.8 |
| 2023-05-16 | 5.57 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 68 | 22.97 | 0 | 0.0 | 58 | 19.59 | 296 | 19.9 | 19.65 | 19.9 | 19.65 |
| 2023-05-15 | 5.56 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -89 | -31.01 | 0 | 0.0 | 9 | 3.14 | 287 | 19.65 | 19.75 | 19.75 | 19.55 |
| 2023-05-12 | 5.57 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -182 | -48.4 | 0 | 0.0 | 0 | 0.0 | 376 | 19.8 | 19.8 | 19.85 | 19.7 |
| 2023-05-11 | 5.6 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -296 | -64.21 | 0 | 0.0 | 0 | 0.0 | 461 | 19.8 | 20.1 | 20.1 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 5.64 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 74 | 27.21 | 0 | 0.0 | 0 | 0.0 | 272 | 20.1 | 20.0 | 20.1 | 19.9 |
| 2023-05-09 | 5.63 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -187 | -32.08 | 0 | 0.0 | 0 | 0.0 | 583 | 20.0 | 20.45 | 20.45 | 20.0 |
| 2023-05-08 | 5.69 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 400 | 54.05 | 0 | 0.0 | 0 | 0.0 | 740 | 20.35 | 20.4 | 20.5 | 20.3 |
| 2023-05-05 | 5.64 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 176 | 46.93 | 0 | 0.0 | 0 | 0.0 | 375 | 20.15 | 20.2 | 20.3 | 20.1 |
| 2023-05-04 | 5.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 67 | 16.63 | 0 | 0.0 | 11 | 2.73 | 403 | 20.2 | 20.25 | 20.45 | 19.9 |
| 2023-05-03 | 5.62 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 265 | 29.64 | 0 | 0.0 | 0 | 0.0 | 894 | 20.2 | 20.2 | 20.5 | 20.05 |
| 2023-05-02 | 5.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 1.29 | 0 | 0.0 | 4 | 0.32 | 1239 | 20.2 | 20.1 | 20.75 | 20.0 |
| 2023-04-28 | 5.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 54 | 9.39 | 0 | 0.0 | -2 | -0.35 | 575 | 20.05 | 20.1 | 20.1 | 19.85 |
| 2023-04-27 | 5.58 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 75 | 13.59 | 0 | 0.0 | 3 | 0.54 | 552 | 20.0 | 20.25 | 20.25 | 19.9 |
| 2023-04-26 | 5.62 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 294 | 29.94 | 0 | 0.0 | 87 | 8.86 | 982 | 20.15 | 20.0 | 20.4 | 20.0 |
| 2023-04-25 | 5.59 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.21 | 0 | 0.0 | 13 | 0.91 | 1429 | 19.9 | 20.6 | 20.7 | 19.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.38 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -319 | -15.46 | 0 | 0.0 | -101 | -4.89 | 2064 | 17.55 | 17.7 | 17.9 | 17.2 |
| 2024-04-12 | 5.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -70 | -3.31 | 0 | 0.0 | -7 | -0.33 | 2113 | 17.55 | 17.7 | 18.0 | 17.45 |
| 2024-04-03 | 5.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -38 | -2.43 | 0 | 0.0 | 7 | 0.45 | 1564 | 17.45 | 17.4 | 18.2 | 17.3 |
| 2024-03-29 | 5.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 89 | 4.81 | 0 | 0.0 | 10 | 0.54 | 1849 | 17.4 | 17.05 | 17.6 | 17.05 |
| 2024-03-22 | 5.39 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -353 | -20.54 | 0 | 0.0 | -13 | -0.76 | 1719 | 17.1 | 17.2 | 17.25 | 17.0 |
| 2024-03-15 | 5.42 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -209 | -12.39 | 0 | 0.0 | 17 | 1.01 | 1687 | 17.2 | 17.3 | 17.5 | 17.15 |
| 2024-03-08 | 5.44 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -281 | -13.92 | 0 | 0.0 | 3 | 0.15 | 2018 | 17.3 | 17.7 | 17.75 | 17.25 |
| 2024-03-01 | 5.48 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -492 | -39.05 | 0 | 0.0 | 17 | 1.35 | 1260 | 17.8 | 17.95 | 18.15 | 17.7 |
| 2024-02-23 | 5.53 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | -0.37 | 0 | 0.0 | 25 | 1.02 | 2446 | 18.0 | 17.9 | 18.25 | 17.6 |
| 2024-02-16 | 5.54 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 69 | 10.82 | 0 | 0.0 | 13 | 2.04 | 638 | 17.85 | 17.9 | 18.05 | 17.75 |
| 2024-02-05 | 5.53 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -41 | -42.71 | 0 | 0.0 | 4 | 4.17 | 96 | 17.95 | 18.0 | 18.05 | 17.85 |
| 2024-02-02 | 5.54 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | -34 | -5.04 | 0 | 0.0 | -12 | -1.78 | 675 | 18.15 | 18.05 | 18.2 | 17.85 |
| 2024-01-26 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 12 | 2.47 | 0 | 0.0 | -30 | -6.17 | 486 | 18.15 | 18.0 | 18.2 | 18.0 |
| 2024-01-19 | 5.53 (-0.14) | 0.0 (0.0) | 0.24 (+0.01) | -574 | -39.23 | 0 | 0.0 | 89 | 6.08 | 1463 | 18.0 | 18.65 | 18.7 | 17.85 |
| 2024-01-12 | 5.67 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 17 | 2.5 | 0 | 0.0 | 22 | 3.24 | 680 | 18.7 | 18.75 | 18.9 | 18.55 |
| 2024-01-05 | 5.68 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -40 | -6.05 | 0 | 0.0 | -31 | -4.69 | 661 | 18.75 | 19.0 | 19.0 | 18.65 |
| 2023-12-29 | 5.69 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 315 | 35.88 | 0 | 0.0 | -25 | -2.85 | 878 | 19.05 | 18.9 | 19.15 | 18.8 |
| 2023-12-22 | 5.66 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -1 | -0.15 | 0 | 0.0 | -21 | -3.08 | 681 | 18.9 | 19.1 | 19.15 | 18.8 |
| 2023-12-15 | 5.69 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 321 | 23.87 | 0 | 0.0 | -10 | -0.74 | 1345 | 19.15 | 19.2 | 19.2 | 18.85 |
| 2023-12-08 | 5.64 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 161 | 16.67 | 0 | 0.0 | -5 | -0.52 | 966 | 19.2 | 19.3 | 19.3 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.65 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 947 | 47.3 | 0 | 0.0 | 1 | 0.05 | 2002 | 19.3 | 19.05 | 19.4 | 18.85 |
| 2023-11-24 | 5.52 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 273 | 25.4 | 0 | 0.0 | -3 | -0.28 | 1075 | 18.95 | 18.9 | 19.2 | 18.8 |
| 2023-11-17 | 5.48 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 612 | 42.59 | 0 | 0.0 | 89 | 6.19 | 1437 | 19.0 | 18.35 | 19.15 | 18.2 |
| 2023-11-10 | 5.43 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 279 | 32.37 | 0 | 0.0 | -5 | -0.58 | 862 | 18.3 | 18.15 | 18.5 | 18.15 |
| 2023-11-03 | 5.4 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 236 | 27.06 | 0 | 0.0 | 17 | 1.95 | 872 | 18.15 | 18.05 | 18.15 | 17.8 |
| 2023-10-27 | 5.38 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 86 | 11.73 | 0 | 0.0 | -34 | -4.64 | 733 | 17.9 | 17.8 | 18.1 | 17.75 |
| 2023-10-20 | 5.37 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -320 | -26.12 | 0 | 0.0 | 21 | 1.71 | 1225 | 17.9 | 18.4 | 18.45 | 17.75 |
| 2023-10-13 | 5.39 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | 44 | 4.82 | 0 | 0.0 | 44 | 4.82 | 912 | 18.4 | 18.4 | 18.5 | 18.15 |
| 2023-10-06 | 5.41 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -146 | -11.46 | 0 | 0.0 | -46 | -3.61 | 1274 | 18.4 | 18.55 | 18.8 | 18.3 |
| 2023-09-28 | 5.42 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -93 | -11.54 | 0 | 0.0 | -33 | -4.09 | 806 | 18.55 | 18.6 | 18.8 | 18.45 |
| 2023-09-22 | 5.49 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -541 | -21.25 | 0 | 0.0 | -10 | -0.39 | 2546 | 18.55 | 19.3 | 19.55 | 18.5 |
| 2023-09-15 | 5.55 (+0.15) | 0.0 (0.0) | 0.23 (-0.03) | 652 | 22.73 | 0 | 0.0 | -191 | -6.66 | 2868 | 19.6 | 18.75 | 19.6 | 18.35 |
| 2023-09-08 | 5.4 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -862 | -44.57 | 0 | 0.0 | -82 | -4.24 | 1934 | 18.5 | 18.95 | 19.2 | 18.45 |
| 2023-09-01 | 5.43 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -323 | -13.73 | 0 | 0.0 | 64 | 2.72 | 2353 | 19.0 | 18.7 | 19.15 | 18.35 |
| 2023-08-25 | 5.45 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -377 | -15.77 | 0 | 0.0 | -15 | -0.63 | 2391 | 18.65 | 19.0 | 19.0 | 18.4 |
| 2023-08-18 | 5.48 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 17 | 0.7 | 0 | 0.0 | -37 | -1.52 | 2427 | 19.1 | 19.9 | 19.9 | 18.7 |
| 2023-08-11 | 5.45 (-0.1) | 0.0 (0.0) | 0.27 (-0.02) | -842 | -26.79 | 0 | 0.0 | -154 | -4.9 | 3143 | 19.9 | 20.75 | 20.95 | 19.75 |
| 2023-08-04 | 5.55 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 36 | 1.96 | 0 | 0.0 | 6 | 0.33 | 1835 | 20.75 | 21.05 | 21.15 | 20.7 |
| 2023-07-28 | 5.54 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 1122 | 29.33 | 0 | 0.0 | 61 | 1.59 | 3826 | 21.0 | 21.2 | 21.55 | 20.65 |
| 2023-07-21 | 5.47 (+0.02) | 0.0 (0.0) | 0.28 (-0.02) | 577 | 19.51 | 0 | 0.0 | -154 | -5.21 | 2958 | 21.2 | 21.25 | 21.55 | 21.1 |
| 2023-07-14 | 5.45 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 95 | 2.4 | 0 | 0.0 | 55 | 1.39 | 3964 | 21.25 | 20.85 | 21.8 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.44 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | 175 | 4.02 | 0 | 0.0 | -61 | -1.4 | 4352 | 21.0 | 21.6 | 21.9 | 20.9 |
| 2023-06-30 | 5.45 (-0.11) | 0.0 (0.0) | 0.3 (+0.01) | -657 | -9.2 | 0 | 0.0 | 94 | 1.32 | 7141 | 21.5 | 22.8 | 22.8 | 21.2 |
| 2023-06-21 | 5.56 (-0.26) | 0.0 (0.0) | 0.29 (+0.01) | -2052 | -7.99 | 0 | 0.0 | 59 | 0.23 | 25681 | 22.85 | 21.4 | 23.8 | 21.3 |
| 2023-06-16 | 5.82 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 1205 | 15.79 | 0 | 0.0 | 59 | 0.77 | 7632 | 21.55 | 20.75 | 21.7 | 20.5 |
| 2023-06-09 | 5.69 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 1109 | 33.17 | 0 | 0.0 | -5 | -0.15 | 3343 | 20.65 | 20.5 | 20.9 | 20.5 |
| 2023-06-02 | 5.58 (+0.02) | 0.0 (0.0) | 0.28 (+0.02) | -149 | -1.97 | 0 | 0.0 | 86 | 1.14 | 7571 | 20.5 | 19.85 | 21.0 | 19.8 |
| 2023-05-26 | 5.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -119 | -6.87 | 0 | 0.0 | 70 | 4.04 | 1731 | 19.85 | 19.95 | 20.3 | 19.8 |
| 2023-05-19 | 5.57 (0.0) | 0.0 (0.0) | 0.26 (+0.08) | -4 | -0.18 | 0 | 0.0 | 569 | 25.5 | 2231 | 20.0 | 19.75 | 20.3 | 19.55 |
| 2023-05-12 | 5.57 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -191 | -7.85 | 0 | 0.0 | 0 | 0.0 | 2434 | 19.8 | 20.4 | 20.5 | 19.7 |
| 2023-05-05 | 5.64 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 524 | 17.99 | 0 | 0.0 | 15 | 0.51 | 2913 | 20.15 | 20.1 | 20.75 | 19.9 |
| 2023-04-28 | 5.58 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 750 | 10.63 | 0 | 0.0 | 92 | 1.3 | 7054 | 20.05 | 20.1 | 20.7 | 19.85 |
| 2023-04-21 | 5.55 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | -49 | -0.89 | 0 | 0.0 | 30 | 0.54 | 5513 | 19.95 | 19.35 | 20.8 | 19.35 |
| 2023-04-14 | 5.47 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 229 | 12.81 | 0 | 0.0 | 15 | 0.84 | 1788 | 19.35 | 18.85 | 19.35 | 18.7 |
| 2023-04-07 | 5.44 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -46 | -23.0 | 0 | 0.0 | 0 | 0.0 | 200 | 18.8 | 18.95 | 19.0 | 18.75 |
| 2023-03-31 | 5.44 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -65 | -7.27 | 0 | 0.0 | 1 | 0.11 | 894 | 18.95 | 19.25 | 19.25 | 18.7 |
| 2023-03-24 | 5.44 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 51 | 3.71 | 0 | 0.0 | -7 | -0.51 | 1374 | 19.25 | 18.7 | 19.35 | 18.55 |
| 2023-03-17 | 5.43 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 25 | 1.19 | 0 | 0.0 | -85 | -4.05 | 2099 | 18.75 | 18.8 | 19.15 | 18.25 |
| 2023-03-10 | 5.42 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.06 | 0 | 0.0 | 67 | 1.87 | 3576 | 18.8 | 19.8 | 19.8 | 18.75 |
| 2023-03-03 | 5.44 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -16 | -0.44 | 0 | 0.0 | -39 | -1.08 | 3623 | 19.75 | 20.4 | 20.4 | 19.65 |
| 2023-02-24 | 5.45 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -367 | -2.15 | 0 | 0.0 | -23 | -0.13 | 17064 | 20.4 | 19.8 | 21.3 | 19.65 |
| 2023-02-17 | 5.46 (+0.11) | 0.0 (0.0) | 0.17 (-0.01) | 885 | 30.87 | 0 | 0.0 | -23 | -0.8 | 2867 | 19.75 | 18.55 | 19.75 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.35 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 340 | 36.64 | 0 | 0.0 | -26 | -2.8 | 928 | 18.55 | 18.3 | 18.55 | 18.3 |
| 2023-02-03 | 5.3 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 590 | 48.76 | 0 | 0.0 | -2 | -0.17 | 1210 | 18.45 | 17.95 | 18.45 | 17.9 |
| 2023-01-17 | 5.23 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 20 | 5.87 | 0 | 0.0 | 14 | 4.11 | 341 | 17.95 | 17.95 | 18.0 | 17.85 |
| 2023-01-13 | 5.23 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 141 | 11.3 | 0 | 0.0 | 6 | 0.48 | 1248 | 17.95 | 17.6 | 17.95 | 17.55 |
| 2023-01-06 | 5.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 9 | 2.21 | 0 | 0.0 | -17 | -4.17 | 408 | 17.6 | 17.3 | 17.7 | 17.25 |
| 2022-12-30 | 5.21 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -40 | -8.44 | 0 | 0.0 | -63 | -13.29 | 474 | 17.4 | 17.35 | 17.65 | 17.35 |
| 2022-12-23 | 5.23 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -44 | -6.15 | 0 | 0.0 | -90 | -12.57 | 716 | 17.5 | 17.35 | 17.6 | 17.25 |
| 2022-12-16 | 5.23 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -83 | -12.24 | 0 | 0.0 | 7 | 1.03 | 678 | 17.35 | 17.35 | 17.75 | 17.3 |
| 2022-12-09 | 5.24 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -286 | -25.67 | 0 | 0.0 | -16 | -1.44 | 1114 | 17.75 | 18.05 | 18.5 | 17.35 |
| 2022-12-02 | 5.27 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 216 | 17.52 | 0 | 0.0 | -68 | -5.52 | 1233 | 18.05 | 17.3 | 18.2 | 17.1 |
| 2022-11-25 | 5.24 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 226 | 39.1 | 0 | 0.0 | -13 | -2.25 | 578 | 17.35 | 17.15 | 17.45 | 17.0 |
| 2022-11-18 | 5.22 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 70 | 4.83 | 0 | 0.0 | -23 | -1.59 | 1450 | 17.15 | 16.5 | 17.85 | 16.45 |
| 2022-11-11 | 5.21 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 125 | 6.44 | 0 | 0.0 | 5 | 0.26 | 1940 | 16.55 | 16.1 | 16.7 | 15.95 |
| 2022-11-04 | 5.19 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -38 | -7.36 | 0 | 0.0 | 21 | 4.07 | 516 | 16.1 | 16.05 | 16.15 | 15.8 |
| 2022-10-28 | 5.18 (+0.01) | 0.0 (0.0) | 0.21 (+0.03) | 49 | 4.97 | 0 | 0.0 | 235 | 23.83 | 986 | 15.9 | 16.15 | 16.3 | 15.7 |
| 2022-10-21 | 5.17 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | -1 | -0.08 | 0 | 0.0 | 64 | 5.06 | 1266 | 16.1 | 16.25 | 16.55 | 15.95 |
| 2022-10-14 | 5.15 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -78 | -10.05 | 0 | 0.0 | 18 | 2.32 | 776 | 16.25 | 16.5 | 17.15 | 16.15 |
| 2022-10-07 | 5.16 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -111 | -15.33 | 0 | 0.0 | 28 | 3.87 | 724 | 17.05 | 16.75 | 17.1 | 16.65 |
| 2022-09-30 | 5.15 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -315 | -21.36 | 0 | 0.0 | -19 | -1.29 | 1475 | 16.9 | 17.55 | 17.65 | 16.65 |
| 2022-09-23 | 5.18 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -91 | -11.03 | 0 | 0.0 | -54 | -6.55 | 825 | 17.8 | 17.9 | 17.95 | 17.35 |
| 2022-09-16 | 5.18 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | -48 | -5.05 | 0 | 0.0 | -60 | -6.31 | 951 | 17.8 | 18.05 | 18.05 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.1 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -201 | -26.66 | 0 | 0.0 | -60 | -7.96 | 754 | 17.85 | 17.95 | 18.0 | 17.6 |
| 2022-09-02 | 5.13 (-0.02) | 0.0 (0.0) | 0.19 (-0.03) | -187 | -15.82 | 0 | 0.0 | -180 | -15.23 | 1182 | 17.95 | 17.85 | 18.2 | 17.7 |
| 2022-08-26 | 5.15 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 64 | 6.94 | 0 | 0.0 | 10 | 1.08 | 922 | 18.05 | 17.65 | 18.05 | 17.6 |
| 2022-08-19 | 5.13 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 88 | 9.21 | 0 | 0.0 | -3 | -0.31 | 956 | 17.7 | 17.65 | 17.85 | 17.6 |
| 2022-08-12 | 5.11 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 234 | 24.76 | 0 | 0.0 | -21 | -2.22 | 945 | 17.75 | 17.6 | 17.9 | 17.5 |
| 2022-08-05 | 5.05 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 97 | 3.59 | 0 | 0.0 | -42 | -1.55 | 2705 | 17.55 | 18.25 | 18.3 | 17.05 |
| 2022-07-29 | 5.09 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 174 | 18.34 | 0 | 0.0 | 5 | 0.53 | 949 | 18.25 | 17.8 | 18.25 | 17.8 |
| 2022-07-22 | 5.06 (-0.08) | 0.0 (-0.04) | 0.22 (0.0) | -86 | -5.96 | -327 | -22.65 | -20 | -1.39 | 1444 | 17.9 | 17.8 | 18.05 | 17.7 |
| 2022-07-15 | 5.14 (+0.05) | 0.04 (0.0) | 0.22 (0.0) | 367 | 24.16 | 1 | 0.07 | 65 | 4.28 | 1519 | 17.8 | 17.85 | 18.1 | 17.6 |
| 2022-07-08 | 5.09 (-0.01) | 0.04 (0.0) | 0.22 (+0.04) | -170 | -13.04 | 7 | 0.54 | 247 | 18.94 | 1304 | 17.85 | 18.05 | 18.2 | 17.65 |
| 2022-07-01 | 5.1 (+0.01) | 0.04 (+0.04) | 0.18 (+0.02) | 87 | 5.68 | 2 | 0.13 | 189 | 12.34 | 1531 | 17.95 | 18.4 | 18.55 | 17.75 |
| 2022-06-24 | 5.09 (+0.06) | 0.0 (0.0) | 0.16 (+0.06) | 373 | 18.11 | 2 | 0.1 | 439 | 21.31 | 2060 | 18.4 | 18.1 | 18.6 | 17.7 |
| 2022-06-17 | 5.03 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -268 | -17.44 | 1 | 0.07 | -22 | -1.43 | 1537 | 18.1 | 18.15 | 18.6 | 17.9 |
| 2022-06-10 | 5.05 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -146 | -13.64 | 0 | 0.0 | 31 | 2.9 | 1070 | 18.55 | 18.95 | 18.95 | 18.5 |
| 2022-06-02 | 5.06 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -113 | -11.69 | -1 | -0.1 | 14 | 1.45 | 967 | 18.75 | 18.8 | 18.95 | 18.55 |
| 2022-05-27 | 5.07 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 310 | 22.48 | 0 | 0.0 | 87 | 6.31 | 1379 | 18.7 | 18.35 | 18.8 | 18.05 |
| 2022-05-20 | 5.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -250 | -13.82 | 1 | 0.06 | 29 | 1.6 | 1809 | 18.0 | 17.9 | 18.5 | 17.7 |
| 2022-05-13 | 5.02 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -682 | -15.92 | 4 | 0.09 | 4 | 0.09 | 4284 | 17.8 | 19.25 | 19.45 | 17.6 |
| 2022-05-06 | 5.07 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -442 | -20.1 | 0 | 0.0 | 8 | 0.36 | 2199 | 19.55 | 19.9 | 20.05 | 19.35 |
| 2022-04-29 | 5.12 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -492 | -17.37 | 7 | 0.25 | -46 | -1.62 | 2833 | 19.85 | 20.0 | 20.15 | 19.5 |
| 2022-04-22 | 5.16 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -285 | -14.01 | 4 | 0.2 | -67 | -3.29 | 2034 | 20.1 | 20.2 | 20.4 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.2 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -514 | -23.29 | 4 | 0.18 | 23 | 1.04 | 2207 | 20.25 | 20.7 | 20.95 | 20.25 |
| 2022-04-08 | 5.25 (-0.04) | 0.0 (-0.04) | 0.1 (0.0) | -379 | -24.72 | -295 | -19.24 | -4 | -0.26 | 1533 | 20.65 | 20.75 | 20.9 | 20.5 |
| 2022-04-01 | 5.29 (+0.03) | 0.04 (-0.01) | 0.1 (+0.01) | 209 | 8.29 | 4 | 0.16 | 43 | 1.71 | 2521 | 20.9 | 20.6 | 21.05 | 20.45 |
| 2022-03-25 | 5.26 (-0.03) | 0.05 (0.0) | 0.09 (0.0) | -250 | -8.35 | 11 | 0.37 | 19 | 0.63 | 2993 | 20.75 | 21.0 | 21.1 | 20.55 |
| 2022-03-18 | 5.29 (+0.07) | 0.05 (+0.01) | 0.09 (0.0) | 582 | 21.97 | 11 | 0.42 | -1 | -0.04 | 2649 | 20.95 | 20.35 | 20.95 | 20.0 |
| 2022-03-11 | 5.22 (-0.06) | 0.04 (0.0) | 0.09 (-0.01) | -363 | -10.7 | 15 | 0.44 | -47 | -1.39 | 3393 | 20.2 | 20.7 | 20.7 | 19.95 |
| 2022-03-04 | 5.28 (+0.03) | 0.04 (0.0) | 0.1 (+0.01) | 255 | 7.83 | 3 | 0.09 | 36 | 1.11 | 3257 | 20.8 | 21.2 | 21.4 | 20.8 |
| 2022-02-25 | 5.25 (-0.05) | 0.04 (0.0) | 0.09 (0.0) | -514 | -9.34 | 4 | 0.07 | -29 | -0.53 | 5503 | 20.9 | 21.2 | 21.55 | 20.6 |
| 2022-02-18 | 5.3 (-0.08) | 0.04 (0.0) | 0.09 (0.0) | -804 | -14.25 | 12 | 0.21 | 20 | 0.35 | 5641 | 21.05 | 20.1 | 21.4 | 20.0 |
| 2022-02-11 | 5.38 (+0.07) | 0.04 (0.0) | 0.09 (0.0) | 552 | 28.99 | 2 | 0.11 | 19 | 1.0 | 1904 | 20.2 | 19.95 | 20.5 | 19.95 |
| 2022-01-26 | 5.31 (-0.05) | 0.04 (0.0) | 0.09 (-0.01) | -425 | -25.04 | 4 | 0.24 | -56 | -3.3 | 1697 | 19.9 | 20.1 | 20.1 | 19.85 |
| 2022-01-21 | 5.36 (-0.07) | 0.04 (0.0) | 0.1 (0.0) | -486 | -27.47 | -6 | -0.34 | -48 | -2.71 | 1769 | 20.1 | 20.2 | 20.3 | 20.05 |
| 2022-01-14 | 5.43 (-0.03) | 0.04 (0.0) | 0.1 (0.0) | -238 | -13.5 | -10 | -0.57 | 3 | 0.17 | 1763 | 20.3 | 20.35 | 20.5 | 20.2 |
| 2022-01-07 | 5.46 (-0.06) | 0.04 (0.0) | 0.1 (0.0) | -420 | -28.85 | -3 | -0.21 | -4 | -0.27 | 1456 | 20.35 | 20.75 | 20.75 | 20.3 |
| 2021-12-30 | 5.52 (+0.05) | 0.04 (0.0) | 0.1 (0.0) | 382 | 11.45 | 6 | 0.18 | 17 | 0.51 | 3337 | 20.75 | 20.5 | 20.85 | 20.5 |
| 2021-12-24 | 5.47 (+0.02) | 0.04 (0.0) | 0.1 (0.0) | 151 | 8.48 | 1 | 0.06 | -24 | -1.35 | 1781 | 20.5 | 20.6 | 20.6 | 20.35 |
| 2021-12-17 | 5.45 (-0.08) | 0.04 (0.0) | 0.1 (0.0) | -569 | -28.03 | 3 | 0.15 | 0 | 0.0 | 2030 | 20.55 | 20.55 | 20.6 | 20.15 |
| 2021-12-10 | 5.53 (+0.03) | 0.04 (0.0) | 0.1 (-0.01) | 210 | 14.57 | 1 | 0.07 | -12 | -0.83 | 1441 | 20.75 | 20.3 | 20.75 | 20.3 |
| 2021-12-03 | 5.5 (-0.05) | 0.04 (0.0) | 0.11 (+0.01) | -336 | -12.19 | 5 | 0.18 | 65 | 2.36 | 2756 | 20.35 | 20.2 | 20.75 | 20.0 |
| 2021-11-26 | 5.55 (-0.08) | 0.04 (0.0) | 0.1 (0.0) | -499 | -14.59 | 8 | 0.23 | 7 | 0.2 | 3421 | 20.35 | 21.25 | 21.3 | 20.35 |
| 2021-11-19 | 5.63 (+0.14) | 0.04 (0.0) | 0.1 (+0.01) | 1050 | 24.99 | 4 | 0.1 | 31 | 0.74 | 4201 | 21.3 | 21.0 | 21.65 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.49 (-0.03) | 0.04 (0.0) | 0.09 (0.0) | -308 | -3.62 | 2 | 0.02 | 50 | 0.59 | 8506 | 22.05 | 20.25 | 22.2 | 20.15 |
| 2021-11-05 | 5.52 (-0.03) | 0.04 (0.0) | 0.09 (0.0) | -200 | -6.79 | 9 | 0.31 | -2 | -0.07 | 2946 | 22.35 | 20.25 | 22.35 | 20.05 |
| 2021-10-29 | 5.55 (-0.05) | 0.04 (0.0) | 0.09 (+0.01) | -434 | -18.16 | 0 | 0.0 | 41 | 1.72 | 2390 | 20.35 | 20.2 | 20.45 | 20.1 |
| 2021-10-22 | 5.6 (-0.02) | 0.04 (0.0) | 0.08 (0.0) | -243 | -12.86 | 0 | 0.0 | 36 | 1.91 | 1889 | 20.2 | 20.4 | 20.5 | 20.05 |
| 2021-10-15 | 5.62 (-0.06) | 0.04 (0.0) | 0.08 (+0.01) | -376 | -17.1 | 0 | 0.0 | 10 | 0.45 | 2199 | 20.35 | 20.35 | 20.4 | 19.9 |
| 2021-10-08 | 5.68 (-0.07) | 0.04 (+0.01) | 0.07 (-0.01) | -509 | -3.31 | 14 | 0.09 | -17 | -0.11 | 15393 | 20.4 | 20.65 | 20.95 | 20.0 |
| 2021-10-01 | 5.75 (-0.02) | 0.03 (0.0) | 0.08 (-0.01) | -115 | -1.64 | 5 | 0.07 | -113 | -1.61 | 7031 | 20.6 | 20.8 | 22.3 | 20.6 |
| 2021-09-24 | 5.77 (-0.04) | 0.03 (0.0) | 0.09 (-0.01) | -328 | -19.76 | 0 | 0.0 | -81 | -4.88 | 1660 | 20.8 | 20.9 | 21.15 | 20.5 |
| 2021-09-17 | 5.81 (+0.15) | 0.03 (0.0) | 0.1 (-0.01) | 1028 | 18.01 | 3 | 0.05 | -78 | -1.37 | 5707 | 21.35 | 20.15 | 21.5 | 20.15 |
| 2021-09-10 | 5.66 (-0.19) | 0.03 (0.0) | 0.11 (0.0) | -705 | -6.09 | -2 | -0.02 | 34 | 0.29 | 11585 | 20.0 | 22.6 | 22.6 | 19.95 |
| 2021-09-03 | 5.85 (-0.36) | 0.03 (0.0) | 0.11 (+0.01) | 715 | 8.43 | 0 | 0.0 | 59 | 0.7 | 8477 | 22.5 | 22.1 | 22.65 | 22.0 |
| 2021-08-27 | 6.21 (+0.11) | 0.03 (0.0) | 0.1 (+0.01) | 915 | 30.36 | 5 | 0.17 | 100 | 3.32 | 3014 | 22.05 | 20.95 | 22.1 | 20.95 |
| 2021-08-20 | 6.1 (-0.08) | 0.03 (0.0) | 0.09 (+0.02) | -750 | -12.29 | 5 | 0.08 | 137 | 2.25 | 6101 | 20.85 | 21.85 | 21.85 | 20.3 |
| 2021-08-13 | 6.18 (-0.11) | 0.03 (0.0) | 0.07 (+0.01) | -906 | -23.8 | 7 | 0.18 | 103 | 2.71 | 3807 | 21.95 | 22.4 | 22.4 | 21.9 |
| 2021-08-06 | 6.29 (-0.05) | 0.03 (0.0) | 0.06 (+0.01) | -382 | -6.19 | 0 | 0.0 | 16 | 0.26 | 6170 | 22.35 | 22.45 | 22.6 | 22.2 |
| 2021-07-30 | 6.34 (-0.05) | 0.03 (0.0) | 0.05 (+0.01) | -371 | -9.1 | 7 | 0.17 | 115 | 2.82 | 4078 | 22.45 | 22.7 | 22.9 | 22.4 |
| 2021-07-23 | 6.39 (+0.35) | 0.03 (0.0) | 0.04 (+0.02) | -164 | -3.52 | 15 | 0.32 | 112 | 2.4 | 4658 | 22.7 | 22.4 | 22.75 | 22.25 |
| 2021-07-16 | 6.04 (-0.19) | 0.03 (-0.01) | 0.02 (-0.05) | -1360 | -19.34 | -85 | -1.21 | -363 | -5.16 | 7032 | 22.35 | 23.4 | 23.45 | 22.1 |
| 2021-07-09 | 6.23 (-0.26) | 0.04 (+0.01) | 0.07 (+0.01) | -2071 | -19.11 | 71 | 0.66 | 113 | 1.04 | 10837 | 23.25 | 22.8 | 24.0 | 22.5 |
| 2021-07-02 | 6.49 (-0.07) | 0.03 (0.0) | 0.06 (0.0) | -546 | -10.51 | 10 | 0.19 | 0 | 0.0 | 5196 | 22.5 | 22.3 | 23.0 | 22.2 |
| 2021-06-25 | 6.56 (-0.01) | 0.03 (0.0) | 0.06 (+0.03) | -67 | -1.11 | -27 | -0.45 | 204 | 3.37 | 6046 | 22.35 | 21.95 | 22.45 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 6.57 (-0.06) | 0.03 (0.0) | 0.03 (+0.01) | -524 | -22.91 | 0 | 0.0 | 102 | 4.46 | 2287 | 22.0 | 22.25 | 22.3 | 22.0 |
| 2021-06-11 | 6.63 (-0.08) | 0.03 (0.0) | 0.02 (0.0) | -576 | -14.65 | 17 | 0.43 | -37 | -0.94 | 3931 | 22.1 | 22.65 | 22.8 | 21.8 |
| 2021-06-04 | 6.71 (-0.02) | 0.03 (0.0) | 0.02 (-0.01) | -160 | -1.88 | 9 | 0.11 | -53 | -0.62 | 8504 | 22.65 | 22.15 | 23.15 | 21.95 |
| 2021-05-28 | 6.73 (-0.02) | 0.03 (0.0) | 0.03 (0.0) | 165 | 2.48 | 26 | 0.39 | -9 | -0.14 | 6662 | 21.95 | 21.0 | 22.2 | 21.0 |
| 2021-05-21 | 6.75 (+0.02) | 0.03 (0.0) | 0.03 (-0.01) | 192 | 1.62 | 9 | 0.08 | -46 | -0.39 | 11838 | 21.7 | 19.9 | 21.8 | 19.5 |
| 2021-05-14 | 6.73 (+0.14) | 0.03 (+0.01) | 0.04 (-0.01) | 748 | 2.42 | 26 | 0.08 | -139 | -0.45 | 30879 | 21.45 | 24.8 | 26.25 | 20.95 |
| 2021-05-07 | 6.59 (+0.39) | 0.02 (0.0) | 0.05 (+0.01) | 3123 | 11.3 | 18 | 0.07 | 86 | 0.31 | 27633 | 24.8 | 26.0 | 26.0 | 23.5 |
| 2021-04-29 | 6.2 (+0.13) | 0.02 (0.0) | 0.04 (-0.02) | 1354 | 5.29 | 0 | 0.0 | -92 | -0.36 | 25593 | 26.0 | 26.7 | 27.1 | 25.9 |
| 2021-04-23 | 6.07 (-0.4) | 0.02 (+0.02) | 0.06 (-0.01) | -3892 | -4.78 | 155 | 0.19 | -92 | -0.11 | 81483 | 26.7 | 24.1 | 28.15 | 23.5 |
| 2021-04-16 | 6.47 (+0.86) | 0.0 (0.0) | 0.07 (+0.01) | 6803 | 24.88 | 0 | 0.0 | 41 | 0.15 | 27346 | 23.85 | 21.65 | 24.0 | 21.6 |
| 2021-04-09 | 5.61 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 757 | 6.02 | 0 | 0.0 | -1 | -0.01 | 12572 | 21.65 | 21.3 | 22.3 | 21.15 |
| 2021-04-01 | 5.51 (+0.67) | 0.0 (0.0) | 0.06 (+0.03) | 5358 | 19.95 | 0 | 0.0 | 262 | 0.98 | 26863 | 21.15 | 19.15 | 21.55 | 19.0 |
| 2021-03-26 | 4.84 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 318 | 2.68 | 0 | 0.0 | -19 | -0.16 | 11880 | 19.1 | 18.7 | 19.2 | 18.4 |
| 2021-03-19 | 4.93 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -631 | -17.94 | -56 | -1.59 | -9 | -0.26 | 3517 | 18.15 | 17.85 | 18.15 | 17.75 |
| 2021-03-12 | 5.02 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 212 | 5.19 | -56 | -1.37 | 13 | 0.32 | 4082 | 17.95 | 17.8 | 18.2 | 17.7 |
| 2021-03-05 | 5.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -93 | -3.04 | 0 | 0.0 | 3 | 0.1 | 3063 | 17.7 | 17.75 | 17.85 | 17.5 |
| 2021-02-26 | 5.0 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -281 | -5.32 | 0 | 0.0 | -9 | -0.17 | 5280 | 17.6 | 17.35 | 18.1 | 17.25 |
| 2021-02-19 | 5.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 162 | 5.35 | 0 | 0.0 | 9 | 0.3 | 3026 | 17.15 | 16.95 | 17.4 | 16.75 |
| 2021-02-05 | 5.01 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -243 | -8.87 | 11 | 0.4 | 21 | 0.77 | 2741 | 16.75 | 16.5 | 16.95 | 16.45 |
| 2021-01-29 | 4.98 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -996 | -39.0 | 0 | 0.0 | -7 | -0.27 | 2554 | 16.5 | 16.8 | 17.0 | 16.5 |
| 2021-01-22 | 5.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 68 | 1.07 | 0 | 0.0 | -25 | -0.39 | 6330 | 16.9 | 17.2 | 17.4 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -246 | -4.2 | 0 | 0.0 | 10 | 0.17 | 5858 | 17.2 | 18.4 | 18.7 | 17.2 |
| 2021-01-08 | 5.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -120 | -2.43 | 0 | 0.0 | -35 | -0.71 | 4937 | 18.6 | 19.15 | 19.3 | 18.35 |
| 2020-12-31 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 1001 | 20.71 | 0 | 0.0 | -109 | -2.26 | 4833 | 19.05 | 18.75 | 19.2 | 18.65 |
| 2020-12-25 | 5.15 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -647 | -8.32 | 0 | 0.0 | 3 | 0.04 | 7778 | 18.7 | 18.5 | 19.25 | 18.1 |
| 2020-12-18 | 5.2 (+0.15) | 0.0 (0.0) | 0.05 (-0.01) | 1218 | 21.05 | 0 | 0.0 | -55 | -0.95 | 5785 | 18.45 | 17.9 | 18.55 | 17.85 |
| 2020-12-11 | 5.05 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 99 | 1.95 | 0 | 0.0 | -19 | -0.37 | 5067 | 17.95 | 18.45 | 18.45 | 17.9 |
| 2020-12-04 | 5.03 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -417 | -7.08 | 0 | 0.0 | 0 | 0.0 | 5888 | 18.3 | 18.3 | 18.6 | 18.1 |
| 2020-11-27 | 5.11 (0.0) | 0.0 (0.0) | 0.06 (-0.07) | -128 | -1.57 | 17 | 0.21 | -527 | -6.45 | 8173 | 18.1 | 17.6 | 18.45 | 17.4 |
| 2020-11-20 | 5.11 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 717 | 13.16 | 0 | 0.0 | -98 | -1.8 | 5448 | 17.5 | 17.1 | 17.7 | 17.1 |
| 2020-11-13 | 5.01 (+0.29) | 0.0 (0.0) | 0.14 (-0.07) | 2251 | 21.57 | 0 | 0.0 | -546 | -5.23 | 10436 | 17.1 | 15.95 | 17.5 | 15.9 |
| 2020-11-06 | 4.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 154 | 18.49 | 0 | 0.0 | 0 | 0.0 | 833 | 15.85 | 15.7 | 16.0 | 15.6 |
| 2020-10-30 | 4.71 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -243 | -15.07 | 0 | 0.0 | -1 | -0.06 | 1612 | 15.6 | 15.85 | 15.95 | 15.6 |
| 2020-10-23 | 4.73 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 32 | 2.8 | 0 | 0.0 | 2 | 0.17 | 1143 | 15.9 | 15.8 | 16.0 | 15.7 |
| 2020-10-16 | 4.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -271 | -18.87 | 0 | 0.0 | -4 | -0.28 | 1436 | 15.75 | 16.0 | 16.0 | 15.65 |
| 2020-10-08 | 4.72 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 137 | 12.62 | 0 | 0.0 | -5 | -0.46 | 1086 | 16.0 | 15.7 | 16.0 | 15.6 |
| 2020-09-30 | 4.7 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -152 | -12.74 | 0 | 0.0 | 0 | 0.0 | 1193 | 15.7 | 15.65 | 15.9 | 15.65 |
| 2020-09-25 | 4.74 (-0.19) | 0.0 (0.0) | 0.21 (-0.01) | -1364 | -26.08 | -16 | -0.31 | -46 | -0.88 | 5231 | 15.65 | 16.7 | 17.15 | 15.45 |
| 2020-09-18 | 4.93 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 320 | 16.58 | 0 | 0.0 | -10 | -0.52 | 1930 | 16.7 | 16.6 | 16.75 | 16.5 |
| 2020-09-11 | 4.9 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 282 | 9.03 | 0 | 0.0 | -1 | -0.03 | 3122 | 16.5 | 16.5 | 16.85 | 16.5 |
| 2020-09-04 | 4.88 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -255 | -3.83 | -3 | -0.05 | 34 | 0.51 | 6657 | 16.5 | 16.5 | 17.1 | 16.35 |
| 2020-08-28 | 4.88 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 955 | 20.96 | 0 | 0.0 | 56 | 1.23 | 4557 | 16.4 | 16.35 | 16.5 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.76 (+0.11) | 0.0 (0.0) | 0.21 (+0.04) | 883 | 12.57 | 0 | 0.0 | 256 | 3.64 | 7025 | 16.35 | 16.55 | 17.1 | 15.75 |
| 2020-08-14 | 4.65 (+0.06) | 0.0 (0.0) | 0.17 (+0.02) | 435 | 12.54 | 0 | 0.0 | 152 | 4.38 | 3468 | 16.55 | 16.5 | 16.6 | 16.3 |
| 2020-08-07 | 4.59 (-0.06) | 0.0 (0.0) | 0.15 (+0.02) | -580 | -12.01 | 0 | 0.0 | 199 | 4.12 | 4828 | 16.45 | 16.5 | 17.1 | 16.25 |
| 2020-07-31 | 4.65 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -1668 | -27.5 | 0 | 0.0 | -64 | -1.06 | 6066 | 16.6 | 16.6 | 16.65 | 15.8 |
| 2020-07-24 | 4.65 (-0.29) | 0.0 (0.0) | 0.14 (0.0) | -1046 | -8.11 | 0 | 0.0 | -7 | -0.05 | 12895 | 16.55 | 18.05 | 18.15 | 16.5 |
| 2020-07-17 | 4.94 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 1276 | 17.75 | 0 | 0.0 | -6 | -0.08 | 7188 | 18.0 | 18.0 | 18.35 | 17.9 |
| 2020-07-10 | 4.8 (+0.14) | 0.0 (0.0) | 0.14 (+0.01) | 1187 | 18.43 | 0 | 0.0 | 79 | 1.23 | 6439 | 17.9 | 17.95 | 18.25 | 17.85 |
| 2020-07-03 | 4.66 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 526 | 10.5 | -25 | -0.5 | -4 | -0.08 | 5010 | 18.0 | 17.3 | 18.15 | 17.2 |
| 2020-06-24 | 4.58 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -499 | -9.99 | 0 | 0.0 | 10 | 0.2 | 4996 | 12.2 | 18.25 | 18.5 | 12.1 |
| 2020-06-19 | 4.66 (+0.39) | 0.0 (0.0) | 0.13 (+0.01) | 2904 | 35.77 | 0 | 0.0 | 7 | 0.09 | 8118 | 18.25 | 16.85 | 18.25 | 16.7 |
| 2020-06-12 | 4.27 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 131 | 2.4 | 2 | 0.04 | 153 | 2.8 | 5459 | 16.85 | 17.0 | 17.4 | 16.3 |
| 2020-06-05 | 4.27 (+0.01) | 0.0 (0.0) | 0.11 (+0.09) | 17 | 0.3 | 0 | 0.0 | 642 | 11.3 | 5679 | 16.95 | 16.7 | 17.1 | 16.55 |
| 2020-05-29 | 4.26 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -782 | -7.66 | 0 | 0.0 | -1 | -0.01 | 10213 | 16.7 | 16.05 | 17.15 | 15.8 |
| 2020-05-22 | 4.34 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | -248 | -6.4 | 0 | 0.0 | 161 | 4.15 | 3875 | 16.05 | 16.0 | 16.25 | 15.95 |
| 2020-05-15 | 4.26 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1530 | -23.61 | 0 | 0.0 | 1 | 0.02 | 6479 | 16.0 | 16.9 | 16.9 | 15.65 |
| 2020-05-08 | 4.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -840 | -19.22 | 0 | 0.0 | 6 | 0.14 | 4370 | 16.8 | 16.85 | 16.95 | 16.55 |
| 2020-04-30 | 4.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 1142 | 21.2 | 34 | 0.63 | 8 | 0.15 | 5388 | 17.2 | 16.2 | 17.2 | 16.15 |
| 2020-04-24 | 4.43 (-0.11) | 0.0 (-0.01) | 0.0 (0.0) | -906 | -20.42 | -90 | -2.03 | -80 | -1.8 | 4437 | 16.15 | 16.6 | 16.65 | 15.7 |
| 2020-04-17 | 4.54 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -205 | -2.45 | 0 | 0.0 | -201 | -2.4 | 8382 | 16.6 | 16.1 | 16.95 | 15.9 |
| 2020-04-10 | 4.77 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 414 | 4.97 | -7 | -0.08 | -106 | -1.27 | 8331 | 16.1 | 15.1 | 16.2 | 15.0 |
| 2020-04-01 | 4.76 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 1094 | 21.49 | 6 | 0.12 | -131 | -2.57 | 5091 | 15.1 | 14.95 | 15.2 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 4.71 (-0.46) | 0.01 (-0.01) | 0.0 (-0.01) | -566 | -2.68 | -21 | -0.1 | -372 | -1.76 | 21105 | 15.1 | 12.8 | 15.6 | 12.55 |
| 2020-03-20 | 5.17 (+0.3) | 0.02 (0.0) | 0.01 (-0.07) | -2633 | -14.61 | -59 | -0.33 | -530 | -2.94 | 18016 | 13.3 | 16.25 | 16.6 | 13.1 |
| 2020-03-13 | 4.87 (-0.32) | 0.02 (0.0) | 0.08 (-0.03) | -2887 | -18.45 | 0 | 0.0 | -224 | -1.43 | 15645 | 16.3 | 19.65 | 19.65 | 15.8 |
| 2020-03-06 | 5.19 (+0.07) | 0.02 (0.0) | 0.11 (-0.03) | 533 | 9.02 | 0 | 0.0 | -275 | -4.65 | 5912 | 19.85 | 19.25 | 20.1 | 19.2 |
| 2020-02-27 | 5.12 (+0.1) | 0.02 (0.0) | 0.14 (-0.02) | 673 | 13.02 | -4 | -0.08 | -100 | -1.93 | 5170 | 19.95 | 20.1 | 20.3 | 19.8 |
| 2020-02-21 | 5.02 (+0.04) | 0.02 (0.0) | 0.16 (0.0) | 249 | 4.75 | 0 | 0.0 | -57 | -1.09 | 5242 | 20.3 | 20.15 | 20.5 | 19.95 |
| 2020-02-14 | 4.98 (+0.15) | 0.02 (0.0) | 0.16 (-0.01) | 1155 | 17.26 | 0 | 0.0 | -71 | -1.06 | 6690 | 20.2 | 19.5 | 20.3 | 19.5 |
| 2020-02-07 | 4.83 (+0.19) | 0.02 (0.0) | 0.17 (0.0) | 1655 | 17.95 | 0 | 0.0 | 33 | 0.36 | 9221 | 20.0 | 20.0 | 20.85 | 19.7 |
| 2020-01-31 | 4.64 (+0.16) | 0.02 (0.0) | 0.17 (+0.04) | 1219 | 17.77 | 0 | 0.0 | 289 | 4.21 | 6858 | 20.55 | 21.0 | 21.0 | 19.85 |
| 2020-01-20 | 4.48 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 228 | 17.94 | 61 | 4.8 | -15 | -1.18 | 1271 | 21.95 | 21.85 | 21.95 | 21.75 |
| 2020-01-17 | 4.45 (0.0) | 0.02 (+0.01) | 0.13 (-0.01) | 258 | 3.98 | 82 | 1.26 | -35 | -0.54 | 6486 | 21.8 | 21.35 | 21.85 | 21.3 |
| 2020-01-10 | 4.45 (+0.01) | 0.01 (0.0) | 0.14 (+0.01) | 59 | 0.62 | 0 | 0.0 | 94 | 0.99 | 9536 | 21.5 | 21.75 | 22.15 | 21.25 |
| 2020-01-03 | 4.44 (+0.06) | 0.01 (0.0) | 0.13 (+0.03) | 465 | 7.24 | 0 | 0.0 | 205 | 3.19 | 6420 | 21.75 | 12.2 | 22.7 | 12.1 |
| 2019-12-31 | 4.38 (+0.13) | 0.01 (-0.04) | 0.1 (0.0) | 1231 | 12.12 | 0 | 0.0 | -28 | -0.28 | 10160 | 22.35 | 22.1 | 22.85 | 22.1 |
| 2019-12-27 | 4.25 (+0.22) | 0.05 (0.0) | 0.1 (-0.04) | 1822 | 6.01 | -6 | -0.02 | -309 | -1.02 | 30337 | 22.0 | 20.0 | 22.15 | 19.95 |
| 2019-12-20 | 4.03 (0.0) | 0.05 (0.0) | 0.14 (0.0) | 14 | 0.3 | 0 | 0.0 | -8 | -0.17 | 4627 | 20.0 | 19.9 | 20.1 | 19.8 |
| 2019-12-13 | 4.03 (-0.17) | 0.05 (0.0) | 0.14 (-0.01) | -1357 | -18.76 | -5 | -0.07 | -28 | -0.39 | 7235 | 19.9 | 19.5 | 20.1 | 19.5 |
| 2019-12-06 | 4.2 (-0.2) | 0.05 (0.0) | 0.15 (-0.01) | -1626 | -19.98 | 2 | 0.02 | -89 | -1.09 | 8137 | 19.45 | 20.15 | 20.15 | 19.4 |
| 2019-11-29 | 4.4 (+0.06) | 0.05 (0.0) | 0.16 (+0.04) | -369 | -2.52 | -1 | -0.01 | 280 | 1.91 | 14659 | 20.15 | 20.9 | 20.95 | 19.95 |
| 2019-11-22 | 4.34 (+0.19) | 0.05 (0.0) | 0.12 (0.0) | 1043 | 6.48 | 0 | 0.0 | 0 | 0.0 | 16088 | 20.9 | 20.25 | 21.25 | 20.05 |
| 2019-11-15 | 4.15 (+0.34) | 0.05 (0.0) | 0.12 (0.0) | 2573 | 13.96 | 0 | 0.0 | 58 | 0.31 | 18431 | 20.0 | 19.0 | 20.2 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.81 (+0.11) | 0.05 (0.0) | 0.12 (+0.01) | 1027 | 12.81 | 0 | 0.0 | 22 | 0.27 | 8019 | 19.0 | 19.0 | 19.35 | 18.85 |
| 2019-11-01 | 3.7 (-0.06) | 0.05 (0.0) | 0.11 (0.0) | -457 | -16.15 | 0 | 0.0 | 21 | 0.74 | 2829 | 19.0 | 18.85 | 19.0 | 18.7 |
| 2019-10-25 | 3.76 (-0.1) | 0.05 (0.0) | 0.11 (-0.01) | -779 | -6.51 | 0 | 0.0 | -87 | -0.73 | 11968 | 18.75 | 18.95 | 19.9 | 18.7 |
| 2019-10-18 | 3.86 (+0.09) | 0.05 (+0.01) | 0.12 (0.0) | 707 | 7.48 | 52 | 0.55 | 26 | 0.28 | 9451 | 18.9 | 18.3 | 19.15 | 18.2 |
| 2019-10-09 | 3.77 (-0.02) | 0.04 (0.0) | 0.12 (0.0) | 42 | 1.95 | 0 | 0.0 | 0 | 0.0 | 2159 | 18.1 | 18.15 | 18.3 | 17.95 |
| 2019-10-04 | 3.79 (+0.02) | 0.04 (0.0) | 0.12 (0.0) | 176 | 4.9 | 0 | 0.0 | -8 | -0.22 | 3591 | 18.05 | 18.2 | 18.55 | 18.0 |
| 2019-09-27 | 3.77 (+0.09) | 0.04 (-0.01) | 0.12 (0.0) | 783 | 11.09 | -32 | -0.45 | 0 | 0.0 | 7060 | 18.25 | 18.25 | 18.65 | 18.1 |
| 2019-09-20 | 3.68 (+0.24) | 0.05 (0.0) | 0.12 (0.0) | 1876 | 17.04 | 0 | 0.0 | -31 | -0.28 | 11010 | 18.2 | 17.5 | 18.6 | 17.25 |
| 2019-09-12 | 3.44 (+0.18) | 0.05 (0.0) | 0.12 (-0.02) | 1419 | 14.13 | 0 | 0.0 | -105 | -1.05 | 10046 | 17.5 | 16.5 | 17.5 | 16.5 |
| 2019-09-06 | 3.26 (+0.35) | 0.05 (0.0) | 0.14 (0.0) | 2162 | 26.56 | 0 | 0.0 | -37 | -0.45 | 8139 | 16.5 | 15.85 | 16.5 | 15.85 |
| 2019-08-30 | 2.91 (-0.06) | 0.05 (0.0) | 0.14 (0.0) | 66 | 0.65 | 0 | 0.0 | 0 | 0.0 | 10213 | 15.75 | 16.5 | 16.55 | 15.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.38 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -427 | -7.44 | 0 | 0.0 | -101 | -1.76 | 5742 | 17.55 | 17.4 | 18.2 | 17.2 |
| 2024-03-29 | 5.4 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -767 | -10.3 | 0 | 0.0 | 11 | 0.15 | 7450 | 17.4 | 17.75 | 17.85 | 17.0 |
| 2024-02-29 | 5.48 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -359 | -7.91 | 0 | 0.0 | 58 | 1.28 | 4537 | 17.7 | 17.9 | 18.25 | 17.6 |
| 2024-01-31 | 5.52 (-0.17) | 0.0 (0.0) | 0.24 (+0.01) | -720 | -19.49 | 0 | 0.0 | 45 | 1.22 | 3695 | 17.85 | 19.0 | 19.0 | 17.85 |
| 2023-12-29 | 5.69 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 817 | 19.96 | 0 | 0.0 | -67 | -1.64 | 4093 | 19.05 | 19.2 | 19.3 | 18.8 |
| 2023-11-30 | 5.64 (+0.25) | 0.0 (0.0) | 0.24 (+0.01) | 2265 | 39.7 | 0 | 0.0 | 88 | 1.54 | 5705 | 19.35 | 17.85 | 19.4 | 17.8 |
| 2023-10-31 | 5.39 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -275 | -6.15 | 0 | 0.0 | 2 | 0.04 | 4468 | 17.8 | 18.55 | 18.8 | 17.75 |
| 2023-09-28 | 5.42 (-0.01) | 0.0 (0.0) | 0.23 (-0.03) | -955 | -10.9 | 0 | 0.0 | -258 | -2.94 | 8764 | 18.55 | 18.8 | 19.6 | 18.35 |
| 2023-08-31 | 5.43 (-0.11) | 0.0 (0.0) | 0.26 (-0.03) | -1292 | -11.63 | 0 | 0.0 | -193 | -1.74 | 11108 | 18.8 | 20.95 | 21.1 | 18.35 |
| 2023-07-31 | 5.54 (+0.09) | 0.0 (0.0) | 0.29 (-0.01) | 1883 | 12.12 | 0 | 0.0 | -100 | -0.64 | 15535 | 20.85 | 21.6 | 21.9 | 20.65 |
| 2023-06-30 | 5.45 (-0.17) | 0.0 (0.0) | 0.3 (+0.03) | -952 | -2.07 | 0 | 0.0 | 214 | 0.47 | 45932 | 21.5 | 20.9 | 23.8 | 20.4 |
| 2023-05-31 | 5.62 (+0.04) | 0.0 (0.0) | 0.27 (+0.09) | 618 | 4.19 | 0 | 0.0 | 733 | 4.97 | 14749 | 20.9 | 20.1 | 21.0 | 19.55 |
| 2023-04-28 | 5.58 (+0.14) | 0.0 (0.0) | 0.18 (+0.02) | 884 | 6.07 | 0 | 0.0 | 137 | 0.94 | 14557 | 20.05 | 18.95 | 20.8 | 18.7 |
| 2023-03-31 | 5.44 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -7 | -0.06 | 0 | 0.0 | -63 | -0.54 | 11567 | 18.95 | 20.4 | 20.4 | 18.25 |
| 2023-02-24 | 5.45 (+0.19) | 0.0 (0.0) | 0.17 (-0.01) | 1206 | 5.6 | 0 | 0.0 | -91 | -0.42 | 21534 | 20.4 | 18.05 | 21.3 | 18.05 |
| 2023-01-31 | 5.26 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 412 | 16.25 | 0 | 0.0 | 20 | 0.79 | 2535 | 18.15 | 17.3 | 18.15 | 17.25 |
| 2022-12-30 | 5.21 (-0.05) | 0.0 (0.0) | 0.18 (-0.03) | -364 | -10.25 | 0 | 0.0 | -206 | -5.8 | 3551 | 17.4 | 17.8 | 18.5 | 17.25 |
| 2022-11-30 | 5.26 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 516 | 10.2 | 0 | 0.0 | -40 | -0.79 | 5057 | 17.75 | 15.85 | 17.9 | 15.8 |
| 2022-10-31 | 5.19 (+0.04) | 0.0 (0.0) | 0.21 (+0.04) | -147 | -3.82 | 0 | 0.0 | 351 | 9.12 | 3849 | 15.85 | 16.75 | 17.15 | 15.7 |
| 2022-09-30 | 5.15 (+0.01) | 0.0 (0.0) | 0.17 (-0.04) | -735 | -16.57 | 0 | 0.0 | -331 | -7.46 | 4437 | 16.9 | 18.1 | 18.2 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.14 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | 376 | 5.99 | 0 | 0.0 | -98 | -1.56 | 6281 | 18.15 | 18.25 | 18.3 | 17.05 |
| 2022-07-29 | 5.09 (-0.01) | 0.0 (-0.04) | 0.22 (+0.05) | 299 | 5.31 | -317 | -5.63 | 428 | 7.6 | 5629 | 18.25 | 18.15 | 18.25 | 17.6 |
| 2022-06-30 | 5.1 (+0.03) | 0.04 (+0.04) | 0.17 (+0.07) | -52 | -0.84 | 2 | 0.03 | 502 | 8.09 | 6208 | 18.1 | 18.9 | 18.95 | 17.7 |
| 2022-05-31 | 5.07 (-0.05) | 0.0 (0.0) | 0.1 (+0.02) | -1093 | -10.69 | 5 | 0.05 | 146 | 1.43 | 10221 | 18.75 | 19.9 | 20.05 | 17.6 |
| 2022-04-29 | 5.12 (-0.17) | 0.0 (-0.04) | 0.08 (-0.02) | -1700 | -18.76 | -280 | -3.09 | -94 | -1.04 | 9063 | 19.85 | 20.95 | 21.05 | 19.5 |
| 2022-03-31 | 5.29 (+0.04) | 0.04 (0.0) | 0.1 (+0.01) | 463 | 3.22 | 44 | 0.31 | 50 | 0.35 | 14361 | 20.95 | 21.2 | 21.4 | 19.95 |
| 2022-02-25 | 5.25 (-0.06) | 0.04 (0.0) | 0.09 (0.0) | -766 | -5.87 | 18 | 0.14 | 10 | 0.08 | 13048 | 20.9 | 19.95 | 21.55 | 19.95 |
| 2022-01-26 | 5.31 (-0.21) | 0.04 (0.0) | 0.09 (-0.01) | -1569 | -23.47 | -15 | -0.22 | -105 | -1.57 | 6686 | 19.9 | 20.75 | 20.75 | 19.85 |
| 2021-12-30 | 5.52 (-0.04) | 0.04 (0.0) | 0.1 (0.0) | -206 | -2.07 | 11 | 0.11 | 42 | 0.42 | 9956 | 20.75 | 20.5 | 20.85 | 20.15 |
| 2021-11-30 | 5.56 (+0.01) | 0.04 (0.0) | 0.1 (+0.01) | 87 | 0.43 | 28 | 0.14 | 90 | 0.44 | 20465 | 20.75 | 20.25 | 22.35 | 20.0 |
| 2021-10-29 | 5.55 (-0.24) | 0.04 (+0.01) | 0.09 (+0.01) | -1920 | -8.51 | 16 | 0.07 | 56 | 0.25 | 22573 | 20.35 | 21.2 | 21.2 | 19.9 |
| 2021-09-30 | 5.79 (-0.48) | 0.03 (0.0) | 0.08 (-0.02) | 573 | 1.82 | 4 | 0.01 | -174 | -0.55 | 31543 | 21.25 | 22.3 | 22.65 | 19.95 |
| 2021-08-31 | 6.27 (-0.07) | 0.03 (0.0) | 0.1 (+0.05) | -743 | -3.49 | 17 | 0.08 | 365 | 1.71 | 21310 | 22.35 | 22.45 | 22.6 | 20.3 |
| 2021-07-30 | 6.34 (-0.17) | 0.03 (0.0) | 0.05 (-0.01) | -4163 | -14.07 | 8 | 0.03 | -23 | -0.08 | 29582 | 22.45 | 22.4 | 24.0 | 22.1 |
| 2021-06-30 | 6.51 (-0.19) | 0.03 (0.0) | 0.06 (+0.03) | -1444 | -6.62 | 9 | 0.04 | 217 | 1.0 | 21804 | 22.4 | 22.25 | 23.15 | 21.55 |
| 2021-05-31 | 6.7 (+0.5) | 0.03 (+0.01) | 0.03 (-0.01) | 3996 | 5.11 | 79 | 0.1 | -109 | -0.14 | 78203 | 22.25 | 26.0 | 26.25 | 19.5 |
| 2021-04-29 | 6.2 (+0.79) | 0.02 (+0.02) | 0.04 (-0.02) | 6035 | 3.93 | 155 | 0.1 | -144 | -0.09 | 153431 | 26.0 | 21.0 | 28.15 | 20.95 |
| 2021-03-31 | 5.41 (+0.41) | 0.0 (0.0) | 0.06 (+0.03) | 4151 | 9.66 | -112 | -0.26 | 250 | 0.58 | 42971 | 20.85 | 17.75 | 20.9 | 17.5 |
| 2021-02-26 | 5.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -362 | -3.28 | 11 | 0.1 | 21 | 0.19 | 11048 | 17.6 | 16.5 | 18.1 | 16.45 |
| 2021-01-29 | 4.98 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -1294 | -6.57 | 0 | 0.0 | -57 | -0.29 | 19681 | 16.5 | 19.15 | 19.3 | 16.4 |
| 2020-12-31 | 5.15 (+0.06) | 0.0 (0.0) | 0.03 (-0.03) | 1250 | 4.58 | 0 | 0.0 | -180 | -0.66 | 27305 | 19.05 | 18.25 | 19.25 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.09 (+0.38) | 0.0 (0.0) | 0.06 (-0.15) | 2998 | 11.13 | 17 | 0.06 | -1171 | -4.35 | 26940 | 18.2 | 15.7 | 18.6 | 15.6 |
| 2020-10-30 | 4.71 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -345 | -6.54 | 0 | 0.0 | -8 | -0.15 | 5279 | 15.6 | 15.7 | 16.0 | 15.6 |
| 2020-09-30 | 4.7 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -906 | -5.93 | -19 | -0.12 | -23 | -0.15 | 15267 | 15.7 | 16.7 | 17.15 | 15.45 |
| 2020-08-31 | 4.85 (+0.2) | 0.0 (0.0) | 0.21 (+0.08) | 1430 | 6.29 | 0 | 0.0 | 663 | 2.91 | 22746 | 16.8 | 16.5 | 17.1 | 15.75 |
| 2020-07-31 | 4.65 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 372 | 1.06 | 0 | 0.0 | 0 | 0.0 | 35175 | 16.6 | 17.6 | 18.35 | 15.8 |
| 2020-06-30 | 4.58 (+0.32) | 0.0 (0.0) | 0.13 (+0.11) | 2456 | 9.21 | -23 | -0.09 | 810 | 3.04 | 26680 | 17.65 | 16.7 | 18.5 | 12.1 |
| 2020-05-29 | 4.26 (-0.3) | 0.0 (0.0) | 0.02 (+0.02) | -3400 | -13.63 | 0 | 0.0 | 167 | 0.67 | 24939 | 16.7 | 16.85 | 17.15 | 15.65 |
| 2020-04-30 | 4.56 (-0.25) | 0.0 (-0.01) | 0.0 (0.0) | 675 | 2.44 | -63 | -0.23 | -390 | -1.41 | 27708 | 17.2 | 15.15 | 17.2 | 14.9 |
| 2020-03-31 | 4.81 (-0.31) | 0.01 (-0.01) | 0.0 (-0.14) | -4689 | -7.26 | -74 | -0.11 | -1521 | -2.35 | 64604 | 15.15 | 19.25 | 20.1 | 12.55 |
| 2020-02-27 | 5.12 (+0.48) | 0.02 (0.0) | 0.14 (-0.03) | 3732 | 14.18 | -4 | -0.02 | -195 | -0.74 | 26324 | 19.95 | 20.0 | 20.85 | 19.5 |
| 2020-01-31 | 4.64 (+0.26) | 0.02 (+0.01) | 0.17 (+0.07) | 2229 | 7.29 | 143 | 0.47 | 538 | 1.76 | 30573 | 20.55 | 12.2 | 22.7 | 12.1 |
| 2019-12-31 | 4.38 (-0.02) | 0.01 (-0.04) | 0.1 (-0.06) | 84 | 0.14 | -9 | -0.01 | -462 | -0.76 | 60498 | 22.35 | 20.15 | 22.85 | 19.4 |
| 2019-11-29 | 4.4 (+0.69) | 0.05 (0.0) | 0.16 (+0.05) | 4201 | 7.27 | -1 | -0.0 | 360 | 0.62 | 57778 | 20.15 | 18.8 | 21.25 | 18.8 |
| 2019-10-31 | 3.71 (-0.06) | 0.05 (+0.01) | 0.11 (-0.01) | -238 | -0.81 | 52 | 0.18 | -48 | -0.16 | 29420 | 19.0 | 18.2 | 19.9 | 17.95 |
| 2019-09-27 | 3.77 (+0.86) | 0.04 (-0.01) | 0.12 (-0.02) | 6240 | 17.21 | -32 | -0.09 | -173 | -0.48 | 36257 | 18.25 | 15.85 | 18.65 | 15.85 |
| 2019-08-30 | 2.91 (-0.18) | 0.05 (0.0) | 0.14 (-0.01) | -296 | -1.19 | -7 | -0.03 | -42 | -0.17 | 24866 | 15.75 | 16.6 | 16.8 | 15.45 |
| 2019-07-31 | 3.09 (-0.24) | 0.05 (0.0) | 0.15 (-0.02) | -2286 | -15.7 | 11 | 0.08 | -193 | -1.33 | 14557 | 16.65 | 17.1 | 17.15 | 16.55 |
| 2019-06-28 | 3.33 (+0.14) | 0.05 (+0.01) | 0.17 (+0.02) | 1297 | 6.35 | 61 | 0.3 | 175 | 0.86 | 20420 | 17.1 | 16.6 | 17.3 | 16.15 |
| 2019-05-31 | 3.19 () | 0.04 () | 0.15 () | 2368 | 46.07 | -80 | -1.56 | 582 | 11.32 | 5140 | 16.7 | 17.3 | 17.35 | 16.5 |
