- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.55 (2.26%) | 4083 | -21 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 654 (14.82%) |
| 2026-06-02 | 13.25 (-0.38%) | 4104 | 4 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 569 (-6.02%) |
| 2026-06-01 | 13.3 (-1.12%) | 4100 | -14 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 606 (47.35%) |
| 2026-05-29 | 13.45 (1.89%) | 4114 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 411 (38.57%) |
| 2026-05-28 | 13.2 (0.0%) | 4114 | 29 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 296 (-28.06%) |
| 2026-05-27 | 13.2 (-0.38%) | 4085 | -30 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 412 (41.48%) |
| 2026-05-26 | 13.25 (0.38%) | 4115 | 4 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 291 (-29.5%) |
| 2026-05-25 | 13.2 (0.76%) | 4111 | 7 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 413 (125.84%) |
| 2026-05-22 | 13.1 (0.38%) | 4104 | -1 | 0 | -1 | 0 | 0.0% | 2.08 (0.0) | 183 (-11.41%) |
| 2026-05-21 | 13.05 (0.38%) | 4105 | -3 | 1 | 1 | 0 | 0.02% | 2.08 (0.0) | 206 (-31.26%) |
| 2026-05-20 | 13.0 (-0.38%) | 4108 | -23 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 300 (96.52%) |
| 2026-05-19 | 13.05 (1.16%) | 4131 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 153 (-60.99%) |
| 2026-05-18 | 12.9 (-0.39%) | 4132 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 392 (-6.85%) |
| 2026-05-15 | 12.95 (-0.77%) | 4132 | 11 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 421 (-5.37%) |
| 2026-05-14 | 13.05 (-1.14%) | 4121 | 48 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 445 (9.69%) |
| 2026-05-13 | 13.2 (-0.75%) | 4073 | 45 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 405 (18.87%) |
| 2026-05-12 | 13.3 (-1.12%) | 4028 | 21 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 341 (41.16%) |
| 2026-05-11 | 13.45 (0.37%) | 4007 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 241 (19.59%) |
| 2026-05-08 | 13.4 (-0.37%) | 4007 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 202 (-47.3%) |
| 2026-05-07 | 13.45 (0.0%) | 4006 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 383 (14.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.45 (1.13%) | 4007 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 335 (54.01%) |
| 2026-05-05 | 13.3 (0.0%) | 4009 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 217 (-60.74%) |
| 2026-05-04 | 13.3 (-1.12%) | 4011 | 28 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 554 (183.84%) |
| 2026-04-30 | 13.45 (-0.37%) | 3983 | 29 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 195 (1.1%) |
| 2026-04-29 | 13.5 (-0.37%) | 3954 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 193 (-38.57%) |
| 2026-04-28 | 13.55 (1.5%) | 3952 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 314 (-57.85%) |
| 2026-04-27 | 13.35 (-1.48%) | 3951 | 50 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 746 (599.1%) |
| 2026-04-24 | 13.55 (-0.37%) | 3901 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 106 (-79.08%) |
| 2026-04-23 | 13.6 (-1.45%) | 3901 | 102 | 0 | 0 | 0 | 0.0% | 1.97 (0.05) | 510 (60.52%) |
| 2026-04-22 | 13.8 (-0.36%) | 3799 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 317 (-10.29%) |
| 2026-04-21 | 13.85 (0.0%) | 3798 | -8 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 354 (19.68%) |
| 2026-04-20 | 13.85 (-1.07%) | 3806 | 23 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 296 (11.06%) |
| 2026-04-17 | 14.0 (0.72%) | 3783 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 266 (16.41%) |
| 2026-04-16 | 13.9 (0.36%) | 3781 | -6 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 228 (-5.84%) |
| 2026-04-15 | 13.85 (-0.36%) | 3787 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 243 (-16.89%) |
| 2026-04-14 | 13.9 (0.72%) | 3787 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 292 (130.3%) |
| 2026-04-13 | 13.8 (-0.36%) | 3785 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 127 (-65.73%) |
| 2026-04-10 | 13.85 (1.09%) | 3783 | -32 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 370 (117.33%) |
| 2026-04-09 | 13.7 (-1.44%) | 3815 | 15 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 170 (-74.97%) |
| 2026-04-08 | 13.9 (1.46%) | 3800 | 29 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 681 (550.18%) |
| 2026-04-07 | 13.7 (0.0%) | 3771 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 104 (-28.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.7 (-1.08%) | 3770 | -11 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 146 (-74.08%) |
| 2026-04-01 | 13.85 (2.59%) | 3781 | 5 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 566 (30.37%) |
| 2026-03-31 | 13.5 (0.0%) | 3776 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 434 (31.52%) |
| 2026-03-30 | 13.5 (-1.82%) | 3777 | 16 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 330 (288.7%) |
| 2026-03-27 | 13.75 (0.36%) | 3761 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 85 (-42.4%) |
| 2026-03-26 | 13.7 (-0.36%) | 3761 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 147 (-26.6%) |
| 2026-03-25 | 13.75 (1.1%) | 3763 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 201 (54.81%) |
| 2026-03-24 | 13.6 (0.74%) | 3763 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 129 (-66.27%) |
| 2026-03-23 | 13.5 (-1.1%) | 3763 | 12 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 385 (99.91%) |
| 2026-03-20 | 13.65 (0.74%) | 3751 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 192 (34.93%) |
| 2026-03-19 | 13.55 (-0.73%) | 3747 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 142 (-41.24%) |
| 2026-03-18 | 13.65 (0.74%) | 3751 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 242 (7.75%) |
| 2026-03-17 | 13.55 (0.37%) | 3751 | -6 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 225 (6.69%) |
| 2026-03-16 | 13.5 (0.0%) | 3757 | -1 | 0 | -2 | 0 | 0.0% | 1.9 (0.0) | 211 (-41.18%) |
| 2026-03-13 | 13.5 (-0.74%) | 3758 | -215 | 2 | 0 | 0 | 0.05% | 1.9 (-0.11) | 359 (60.16%) |
| 2026-03-12 | 13.6 (-0.37%) | 3973 | 0 | 2 | 0 | 0 | 0.05% | 2.01 (0.0) | 224 (-43.79%) |
| 2026-03-11 | 13.65 (2.25%) | 3973 | -7 | 2 | 0 | 0 | 0.05% | 2.01 (0.0) | 399 (51.94%) |
| 2026-03-10 | 13.35 (0.0%) | 3980 | -1 | 2 | 0 | 0 | 0.05% | 2.01 (-0.01) | 262 (-62.09%) |
| 2026-03-09 | 13.35 (-3.26%) | 3981 | 33 | 2 | 0 | 0 | 0.05% | 2.02 (0.02) | 692 (175.37%) |
| 2026-03-06 | 13.8 (1.47%) | 3948 | -1 | 2 | 0 | 0 | 0.05% | 2.0 (0.0) | 251 (2.14%) |
| 2026-03-05 | 13.6 (0.74%) | 3949 | 0 | 2 | 0 | 0 | 0.05% | 2.0 (0.0) | 246 (-73.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.5 (-3.57%) | 3949 | 107 | 2 | 0 | 0 | 0.05% | 2.0 (0.06) | 924 (102.9%) |
| 2026-03-03 | 14.0 (-0.36%) | 3842 | 52 | 2 | 0 | 0 | 0.05% | 1.94 (0.02) | 455 (107.11%) |
| 2026-03-02 | 14.05 (-0.71%) | 3790 | 1 | 2 | 0 | 0 | 0.05% | 1.92 (0.0) | 219 (-3.72%) |
| 2026-02-26 | 14.15 (0.0%) | 3789 | -2 | 2 | 0 | 0 | 0.05% | 1.92 (0.0) | 228 (-67.82%) |
| 2026-02-25 | 14.15 (0.35%) | 3791 | -17 | 2 | 0 | 0 | 0.05% | 1.92 (-0.01) | 709 (173.02%) |
| 2026-02-24 | 14.1 (-0.35%) | 3808 | -7 | 2 | 0 | 0 | 0.05% | 1.93 (0.0) | 259 (-50.26%) |
| 2026-02-23 | 14.15 (0.71%) | 3815 | -3 | 2 | 0 | 0 | 0.05% | 1.93 (0.0) | 522 (66.85%) |
| 2026-02-11 | 14.05 (0.72%) | 3818 | -10 | 2 | 0 | 0 | 0.05% | 1.93 (-0.01) | 313 (9.18%) |
| 2026-02-10 | 13.95 (0.72%) | 3828 | 18 | 2 | 0 | 0 | 0.05% | 1.94 (0.01) | 286 (-29.16%) |
| 2026-02-09 | 13.85 (0.0%) | 3810 | 40 | 2 | 0 | 0 | 0.05% | 1.93 (0.02) | 405 (27.15%) |
| 2026-02-06 | 13.85 (-0.36%) | 3770 | 2 | 2 | 0 | 0 | 0.05% | 1.91 (0.0) | 318 (-24.65%) |
| 2026-02-05 | 13.9 (-1.07%) | 3768 | 4 | 2 | 0 | 0 | 0.05% | 1.91 (0.0) | 422 (2.84%) |
| 2026-02-04 | 14.05 (1.08%) | 3764 | -12 | 2 | 0 | 0 | 0.05% | 1.91 (0.0) | 411 (37.54%) |
| 2026-02-03 | 13.9 (-1.07%) | 3776 | -1 | 2 | 0 | 0 | 0.05% | 1.91 (0.0) | 298 (17.46%) |
| 2026-02-02 | 14.05 (-1.06%) | 3777 | 6 | 2 | 0 | 0 | 0.05% | 1.91 (0.0) | 254 (-31.7%) |
| 2026-01-30 | 14.2 (-0.35%) | 3771 | -5 | 2 | 0 | 0 | 0.05% | 1.91 (0.0) | 372 (-1.92%) |
| 2026-01-29 | 14.25 (-0.35%) | 3776 | -11 | 2 | 0 | 0 | 0.05% | 1.91 (-0.01) | 379 (-28.88%) |
| 2026-01-28 | 14.3 (1.06%) | 3787 | -116 | 2 | 0 | 0 | 0.05% | 1.92 (-0.06) | 534 (-8.51%) |
| 2026-01-27 | 14.15 (0.71%) | 3903 | -23 | 2 | 0 | 0 | 0.05% | 1.98 (-0.01) | 583 (114.7%) |
| 2026-01-26 | 14.05 (0.36%) | 3926 | 5 | 2 | 0 | 0 | 0.05% | 1.99 (0.01) | 271 (65.32%) |
| 2026-01-23 | 14.0 (0.0%) | 3921 | -14 | 2 | 0 | 0 | 0.05% | 1.98 (-0.01) | 164 (-58.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.0 (-0.36%) | 3935 | -26 | 2 | 0 | 0 | 0.05% | 1.99 (-0.01) | 398 (12.35%) |
| 2026-01-21 | 14.05 (0.36%) | 3961 | 72 | 2 | 0 | 0 | 0.05% | 2.0 (0.03) | 354 (130.73%) |
| 2026-01-20 | 14.0 (-0.71%) | 3889 | -15 | 2 | 0 | 0 | 0.05% | 1.97 (-0.01) | 153 (-57.88%) |
| 2026-01-19 | 14.1 (-0.35%) | 3904 | 14 | 2 | 0 | 0 | 0.05% | 1.98 (0.01) | 364 (71.54%) |
| 2026-01-16 | 14.15 (0.0%) | 3890 | 7 | 2 | 0 | 0 | 0.05% | 1.97 (0.0) | 212 (-37.39%) |
| 2026-01-15 | 14.15 (0.71%) | 3883 | -66 | 2 | 0 | 0 | 0.05% | 1.97 (-0.03) | 339 (-8.82%) |
| 2026-01-14 | 14.05 (0.72%) | 3949 | 7 | 2 | 0 | 0 | 0.05% | 2.0 (0.0) | 372 (-2.21%) |
| 2026-01-13 | 13.95 (-0.71%) | 3942 | -61 | 2 | 0 | 0 | 0.05% | 2.0 (-0.03) | 380 (-24.18%) |
| 2026-01-12 | 14.05 (0.72%) | 4003 | 79 | 2 | 0 | 0 | 0.05% | 2.03 (0.04) | 502 (73.54%) |
| 2026-01-09 | 13.95 (1.09%) | 3924 | 6 | 2 | 0 | 0 | 0.05% | 1.99 (0.01) | 289 (-15.17%) |
| 2026-01-08 | 13.8 (0.0%) | 3918 | 90 | 2 | 0 | 0 | 0.05% | 1.98 (0.04) | 341 (-26.79%) |
| 2026-01-07 | 13.8 (0.73%) | 3828 | 0 | 2 | 0 | 0 | 0.05% | 1.94 (0.0) | 466 (15.83%) |
| 2026-01-06 | 13.7 (-0.36%) | 3828 | 7 | 2 | 0 | 0 | 0.05% | 1.94 (0.01) | 402 (-8.08%) |
| 2026-01-05 | 13.75 (-0.72%) | 3821 | 60 | 2 | 0 | 0 | 0.05% | 1.93 (0.03) | 437 (14.28%) |
| 2026-01-02 | 13.85 (-0.72%) | 3761 | 50 | 2 | -2 | 0 | 0.05% | 1.9 (0.02) | 383 (59.4%) |
| 2025-12-31 | 13.95 (-0.36%) | 3711 | 0 | 4 | 0 | 0 | 0.11% | 1.88 (0.0) | 240 (92.69%) |
| 2025-12-30 | 14.0 (-0.36%) | 3711 | 0 | 4 | 0 | 0 | 0.11% | 1.88 (0.0) | 124 (-68.22%) |
| 2025-12-29 | 14.05 (0.36%) | 3711 | -258 | 4 | 0 | 0 | 0.11% | 1.88 (-0.13) | 392 (60.58%) |
| 2025-12-26 | 14.0 (0.0%) | 3969 | 3 | 4 | 0 | 0 | 0.1% | 2.01 (0.0) | 244 (70.42%) |
| 2025-12-24 | 14.0 (0.0%) | 3966 | -17 | 4 | 0 | 0 | 0.1% | 2.01 (-0.01) | 143 (-31.95%) |
| 2025-12-23 | 14.0 (-1.06%) | 3983 | 23 | 4 | 0 | 0 | 0.1% | 2.02 (0.02) | 210 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.15 (-0.35%) | 3960 | -43 | 4 | -35 | 0 | 0.1% | 2.0 (-0.03) | 375 (-70.89%) |
| 2025-12-19 | 14.2 (2.16%) | 4003 | -34 | 39 | 35 | 0 | 0.97% | 2.03 (-0.01) | 1288 (611.71%) |
| 2025-12-18 | 13.9 (1.09%) | 4037 | -1 | 4 | 0 | 0 | 0.1% | 2.04 (0.0) | 181 (-57.28%) |
| 2025-12-17 | 13.75 (-1.08%) | 4038 | 101 | 4 | 0 | 0 | 0.1% | 2.04 (0.05) | 423 (3.19%) |
| 2025-12-16 | 13.9 (-0.36%) | 3937 | 10 | 4 | 0 | 0 | 0.1% | 1.99 (0.0) | 410 (118.58%) |
| 2025-12-15 | 13.95 (-0.36%) | 3927 | 6 | 4 | 1 | 0 | 0.1% | 1.99 (0.01) | 187 (23.56%) |
| 2025-12-12 | 14.0 (0.0%) | 3921 | 15 | 3 | 0 | 0 | 0.08% | 1.98 (0.0) | 152 (-18.54%) |
| 2025-12-11 | 14.0 (0.0%) | 3906 | -2 | 3 | 0 | 0 | 0.08% | 1.98 (0.0) | 186 (79.98%) |
| 2025-12-10 | 14.0 (-0.36%) | 3908 | -3 | 3 | 0 | 0 | 0.08% | 1.98 (0.0) | 103 (-58.52%) |
| 2025-12-09 | 14.05 (0.72%) | 3911 | -13 | 3 | 0 | 0 | 0.08% | 1.98 (-0.01) | 250 (50.31%) |
| 2025-12-08 | 13.95 (0.72%) | 3924 | -2 | 3 | 0 | 0 | 0.08% | 1.99 (0.0) | 166 (-56.74%) |
| 2025-12-05 | 13.85 (-2.12%) | 3926 | -11 | 3 | 0 | 0 | 0.08% | 1.99 (0.0) | 384 (116.57%) |
| 2025-12-04 | 14.15 (-0.7%) | 3937 | -12 | 3 | 0 | 0 | 0.08% | 1.99 (-0.01) | 177 (-21.11%) |
| 2025-12-03 | 14.25 (0.0%) | 3949 | 0 | 3 | 0 | 0 | 0.08% | 2.0 (0.0) | 225 (-6.82%) |
| 2025-12-02 | 14.25 (0.71%) | 3949 | -4 | 3 | 0 | 0 | 0.08% | 2.0 (0.0) | 241 (-32.17%) |
| 2025-12-01 | 14.15 (1.8%) | 3953 | -3 | 3 | 1 | 0 | 0.08% | 2.0 (0.0) | 356 (-29.65%) |
| 2025-11-28 | 13.9 (-0.36%) | 3956 | 10 | 2 | 0 | 0 | 0.05% | 2.0 (0.0) | 506 (81.61%) |
| 2025-11-27 | 13.95 (0.36%) | 3946 | -13 | 2 | 0 | 0 | 0.05% | 2.0 (0.0) | 278 (-10.71%) |
| 2025-11-26 | 13.9 (1.46%) | 3959 | -14 | 2 | 0 | 0 | 0.05% | 2.0 (-0.01) | 312 (54.92%) |
| 2025-11-25 | 13.7 (-0.36%) | 3973 | 1 | 2 | 0 | 0 | 0.05% | 2.01 (0.0) | 201 (-68.29%) |
| 2025-11-24 | 13.75 (2.23%) | 3972 | -5 | 2 | 0 | 0 | 0.05% | 2.01 (0.0) | 635 (129.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.45 (0.0%) | 3977 | -27 | 2 | 0 | 0 | 0.05% | 2.01 (-0.02) | 276 (-32.15%) |
| 2025-11-20 | 13.45 (1.13%) | 4004 | -12 | 2 | 0 | 0 | 0.05% | 2.03 (0.0) | 408 (72.15%) |
| 2025-11-19 | 13.3 (-0.37%) | 4016 | -36 | 2 | 0 | 0 | 0.05% | 2.03 (-0.02) | 237 (-37.11%) |
| 2025-11-18 | 13.35 (-1.11%) | 4052 | 48 | 2 | 0 | 0 | 0.05% | 2.05 (0.02) | 376 (52.6%) |
| 2025-11-17 | 13.5 (0.37%) | 4004 | -3 | 2 | 0 | 0 | 0.05% | 2.03 (0.0) | 247 (-15.92%) |
| 2025-11-14 | 13.45 (0.0%) | 4007 | 16 | 2 | 0 | 0 | 0.05% | 2.03 (0.01) | 293 (-17.57%) |
| 2025-11-13 | 13.45 (-0.74%) | 3991 | 34 | 2 | 0 | 0 | 0.05% | 2.02 (0.02) | 356 (-25.45%) |
| 2025-11-12 | 13.55 (1.12%) | 3957 | -23 | 2 | 0 | 0 | 0.05% | 2.0 (-0.01) | 478 (114.36%) |
| 2025-11-11 | 13.4 (-0.37%) | 3980 | -2 | 2 | 0 | 0 | 0.05% | 2.01 (-0.01) | 223 (-63.92%) |
| 2025-11-10 | 13.45 (2.28%) | 3982 | 15 | 2 | 0 | 0 | 0.05% | 2.02 (0.01) | 618 (1212.6%) |
| 2025-11-07 | 13.15 (0.0%) | 3967 | 1 | 2 | 0 | 0 | 0.05% | 2.01 (0.0) | 47 (-83.9%) |
| 2025-11-06 | 13.15 (1.15%) | 3966 | -15 | 2 | 0 | 0 | 0.05% | 2.01 (-0.01) | 292 (9.68%) |
| 2025-11-05 | 13.0 (0.39%) | 3981 | -6 | 2 | 1 | 0 | 0.05% | 2.02 (0.0) | 266 (-52.41%) |
| 2025-11-04 | 12.95 (0.78%) | 3987 | -91 | 1 | 0 | 0 | 0.03% | 2.02 (-0.04) | 560 (6.48%) |
| 2025-11-03 | 12.85 (-0.77%) | 4078 | 16 | 1 | 1 | 0 | 0.02% | 2.06 (0.0) | 526 (14.46%) |
| 2025-10-31 | 12.95 (-0.38%) | 4062 | 51 | 0 | -1 | 0 | 0.0% | 2.06 (0.03) | 459 (72.55%) |
| 2025-10-30 | 13.0 (-0.38%) | 4011 | 0 | 1 | 0 | 0 | 0.02% | 2.03 (0.0) | 266 (-11.22%) |
| 2025-10-29 | 13.05 (-0.76%) | 4011 | 41 | 1 | 0 | 0 | 0.02% | 2.03 (0.02) | 300 (7.48%) |
| 2025-10-28 | 13.15 (-1.13%) | 3970 | 99 | 1 | 0 | 0 | 0.03% | 2.01 (0.05) | 279 (48.7%) |
| 2025-10-27 | 13.3 (0.0%) | 3871 | -6 | 1 | 0 | 0 | 0.03% | 1.96 (0.0) | 187 (-31.22%) |
| 2025-10-23 | 13.3 (0.0%) | 3877 | 16 | 1 | 0 | 0 | 0.03% | 1.96 (0.01) | 273 (15.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.3 (0.38%) | 3861 | 0 | 1 | 0 | 0 | 0.03% | 1.95 (0.0) | 235 (117.1%) |
| 2025-10-21 | 13.25 (0.0%) | 3861 | -8 | 1 | 0 | 0 | 0.03% | 1.95 (-0.01) | 108 (-32.23%) |
| 2025-10-20 | 13.25 (0.0%) | 3869 | -2 | 1 | 1 | 0 | 0.03% | 1.96 (0.0) | 160 (-65.57%) |
| 2025-10-17 | 13.25 (0.76%) | 3871 | -64 | 0 | 0 | 0 | 0.0% | 1.96 (-0.03) | 465 (145.76%) |
| 2025-10-16 | 13.15 (0.77%) | 3935 | -4 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 189 (-27.31%) |
| 2025-10-15 | 13.05 (0.0%) | 3939 | -2 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 260 (-11.24%) |
| 2025-10-14 | 13.05 (0.38%) | 3941 | 40 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 293 (-52.62%) |
| 2025-10-13 | 13.0 (-1.52%) | 3901 | -12 | 0 | -2 | 0 | 0.0% | 1.97 (-0.01) | 619 (69.55%) |
| 2025-10-09 | 13.2 (-0.38%) | 3913 | 104 | 2 | -1 | 0 | 0.05% | 1.98 (0.05) | 365 (1.95%) |
| 2025-10-08 | 13.25 (-0.75%) | 3809 | 87 | 3 | 0 | 0 | 0.08% | 1.93 (0.05) | 358 (86.96%) |
| 2025-10-07 | 13.35 (0.38%) | 3722 | 27 | 3 | 0 | 0 | 0.08% | 1.88 (0.01) | 191 (-55.3%) |
| 2025-10-03 | 13.3 (-0.75%) | 3695 | 102 | 3 | 0 | 0 | 0.08% | 1.87 (0.05) | 428 (11.41%) |
| 2025-10-02 | 13.4 (-0.37%) | 3593 | 53 | 3 | 1 | 0 | 0.08% | 1.82 (0.03) | 384 (-30.18%) |
| 2025-10-01 | 13.45 (-1.82%) | 3540 | 135 | 2 | 0 | 0 | 0.06% | 1.79 (0.07) | 550 (-6.83%) |
| 2025-09-30 | 13.7 (1.11%) | 3405 | 70 | 2 | 0 | 0 | 0.06% | 1.72 (0.03) | 591 (6.23%) |
| 2025-09-26 | 13.55 (-0.37%) | 3335 | -15 | 2 | 0 | 0 | 0.06% | 1.69 (-0.01) | 556 (9.71%) |
| 2025-09-25 | 13.6 (1.49%) | 3350 | -69 | 2 | 0 | 0 | 0.06% | 1.7 (-0.03) | 507 (5.84%) |
| 2025-09-24 | 13.4 (-0.74%) | 3419 | -39 | 2 | 1 | 0 | 0.06% | 1.73 (-0.02) | 479 (50.98%) |
| 2025-09-23 | 13.5 (-0.74%) | 3458 | 11 | 1 | 0 | 0 | 0.03% | 1.75 (0.01) | 317 (-48.0%) |
| 2025-09-22 | 13.6 (0.74%) | 3447 | -32 | 1 | -40 | 0 | 0.03% | 1.74 (-0.02) | 610 (6.76%) |
| 2025-09-19 | 13.5 (1.5%) | 3479 | -7 | 41 | 0 | 0 | 1.18% | 1.76 (0.0) | 571 (184.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.3 (0.0%) | 3486 | 18 | 41 | 0 | 0 | 1.18% | 1.76 (0.0) | 200 (-30.89%) |
| 2025-09-17 | 13.3 (-0.37%) | 3468 | 15 | 41 | 0 | 0 | 1.18% | 1.76 (0.01) | 290 (-7.41%) |
| 2025-09-16 | 13.35 (0.0%) | 3453 | -20 | 41 | 0 | 0 | 1.19% | 1.75 (-0.01) | 313 (18.55%) |
| 2025-09-15 | 13.35 (0.38%) | 3473 | 1 | 41 | 0 | 0 | 1.18% | 1.76 (0.0) | 264 (4.85%) |
| 2025-09-12 | 13.3 (0.38%) | 3472 | 40 | 41 | 0 | 0 | 1.18% | 1.76 (0.02) | 252 (-37.17%) |
| 2025-09-11 | 13.25 (-1.49%) | 3432 | -13 | 41 | 0 | 0 | 1.19% | 1.74 (0.0) | 401 (-11.24%) |
| 2025-09-10 | 13.45 (0.75%) | 3445 | -75 | 41 | 0 | 0 | 1.19% | 1.74 (-0.04) | 452 (39.46%) |
| 2025-09-09 | 13.35 (1.14%) | 3520 | -86 | 41 | 0 | 0 | 1.16% | 1.78 (-0.05) | 324 (-23.43%) |
| 2025-09-08 | 13.2 (0.38%) | 3606 | -20 | 41 | 0 | 0 | 1.14% | 1.83 (-0.01) | 423 (-73.41%) |
| 2025-09-05 | 13.15 (-1.5%) | 3626 | 89 | 41 | 0 | 0 | 1.13% | 1.84 (0.05) | 1593 (8.94%) |
| 2025-09-04 | 13.35 (1.14%) | 3537 | 10 | 41 | 0 | 0 | 1.16% | 1.79 (0.0) | 1462 (703.02%) |
| 2025-09-03 | 13.2 (0.0%) | 3527 | -3 | 41 | 0 | 0 | 1.16% | 1.79 (0.0) | 182 (-15.68%) |
| 2025-09-02 | 13.2 (-0.38%) | 3530 | 4 | 41 | 1 | 0 | 1.16% | 1.79 (0.01) | 216 (-62.96%) |
| 2025-09-01 | 13.25 (-0.75%) | 3526 | 22 | 40 | -2 | 0 | 1.13% | 1.78 (0.01) | 583 (59.84%) |
| 2025-08-29 | 13.35 (-0.37%) | 3504 | -32 | 42 | 0 | 0 | 1.2% | 1.77 (-0.02) | 364 (0.61%) |
| 2025-08-28 | 13.4 (0.0%) | 3536 | 15 | 42 | 0 | 0 | 1.19% | 1.79 (0.01) | 362 (10.87%) |
| 2025-08-27 | 13.4 (0.0%) | 3521 | 9 | 42 | 0 | 0 | 1.19% | 1.78 (0.0) | 327 (54.98%) |
| 2025-08-26 | 13.4 (-0.37%) | 3512 | 41 | 42 | 0 | 0 | 1.2% | 1.78 (0.02) | 211 (-11.78%) |
| 2025-08-25 | 13.45 (0.37%) | 3471 | 109 | 42 | 0 | 0 | 1.21% | 1.76 (0.06) | 239 (-36.88%) |
| 2025-08-22 | 13.4 (-0.74%) | 3362 | 67 | 42 | 0 | 0 | 1.25% | 1.7 (0.03) | 379 (-13.35%) |
| 2025-08-21 | 13.5 (0.75%) | 3295 | -56 | 42 | 0 | 0 | 1.27% | 1.67 (-0.03) | 437 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.4 (-0.74%) | 3351 | 35 | 42 | 41 | 0 | 1.25% | 1.7 (0.02) | 740 (-4.66%) |
| 2025-08-19 | 13.5 (-0.74%) | 3316 | -63 | 1 | 0 | 0 | 0.03% | 1.68 (-0.03) | 776 (99.17%) |
| 2025-08-18 | 13.6 (-0.73%) | 3379 | 67 | 1 | 0 | 0 | 0.03% | 1.71 (0.03) | 389 (22.28%) |
| 2025-08-15 | 13.7 (0.37%) | 3312 | 65 | 1 | 0 | 0 | 0.03% | 1.68 (0.04) | 318 (-43.05%) |
| 2025-08-14 | 13.65 (-0.36%) | 3247 | 36 | 1 | 1 | 0 | 0.03% | 1.64 (0.01) | 559 (90.45%) |
| 2025-08-13 | 13.7 (0.0%) | 3211 | -12 | 0 | -2 | 0 | 0.0% | 1.63 (0.0) | 293 (-52.54%) |
| 2025-08-12 | 13.7 (-0.72%) | 3223 | 80 | 2 | 0 | 0 | 0.06% | 1.63 (0.04) | 619 (14.16%) |
| 2025-08-11 | 13.8 (-0.72%) | 3143 | 27 | 2 | 0 | 0 | 0.06% | 1.59 (0.01) | 542 (272.85%) |
| 2025-08-08 | 13.9 (-0.36%) | 3116 | 6 | 2 | 0 | 0 | 0.06% | 1.58 (0.01) | 145 (-58.03%) |
| 2025-08-07 | 13.95 (0.36%) | 3110 | 4 | 2 | 0 | 0 | 0.06% | 1.57 (0.0) | 346 (113.03%) |
| 2025-08-06 | 13.9 (0.36%) | 3106 | -14 | 2 | 0 | 0 | 0.06% | 1.57 (-0.01) | 162 (-54.23%) |
| 2025-08-05 | 13.85 (0.0%) | 3120 | 97 | 2 | 0 | 0 | 0.06% | 1.58 (0.05) | 355 (-25.78%) |
| 2025-08-04 | 13.85 (-0.36%) | 3023 | 6 | 2 | 0 | 0 | 0.07% | 1.53 (0.0) | 479 (13.03%) |
| 2025-08-01 | 13.9 (-1.07%) | 3017 | 62 | 2 | 0 | 0 | 0.07% | 1.53 (0.03) | 423 (-52.73%) |
| 2025-07-31 | 14.05 (0.0%) | 2955 | 40 | 2 | 1 | 0 | 0.07% | 1.5 (0.02) | 896 (133.61%) |
| 2025-07-30 | 14.05 (0.0%) | 2915 | 19 | 1 | 0 | 0 | 0.03% | 1.48 (0.01) | 383 (-71.45%) |
| 2025-07-29 | 14.05 (-0.71%) | 2896 | 0 | 1 | -3 | 0 | 0.03% | 1.47 (0.0) | 1344 (346.99%) |
| 2025-07-28 | 14.15 (0.71%) | 2896 | 4 | 4 | 0 | 0 | 0.14% | 1.47 (0.01) | 300 (87.36%) |
| 2025-07-25 | 14.05 (0.0%) | 2892 | -5 | 4 | 4 | 0 | 0.14% | 1.46 (-0.01) | 160 (-56.94%) |
| 2025-07-24 | 14.05 (-4.1%) | 2897 | -12 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 372 (-57.2%) |
| 2025-07-23 | 14.65 (2.09%) | 2909 | 7 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 871 (213.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.35 (-0.69%) | 2902 | 17 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 277 (19.12%) |
| 2025-07-21 | 14.45 (0.35%) | 2885 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 233 (51.37%) |
| 2025-07-18 | 14.4 (0.35%) | 2888 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 154 (-42.29%) |
| 2025-07-17 | 14.35 (1.06%) | 2894 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 267 (36.59%) |
| 2025-07-16 | 14.2 (0.0%) | 2895 | 12 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 195 (31.51%) |
| 2025-07-15 | 14.2 (0.0%) | 2883 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 148 (-63.62%) |
| 2025-07-14 | 14.2 (-1.05%) | 2884 | 26 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 408 (67.81%) |
| 2025-07-11 | 14.35 (0.0%) | 2858 | 22 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 243 (-34.79%) |
| 2025-07-10 | 14.35 (-0.35%) | 2836 | 49 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 373 (161.17%) |
| 2025-07-09 | 14.4 (-0.35%) | 2787 | 10 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 143 (-56.31%) |
| 2025-07-08 | 14.45 (-1.37%) | 2777 | 34 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 327 (58.45%) |
| 2025-07-07 | 14.65 (0.69%) | 2743 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 206 (-7.8%) |
| 2025-07-04 | 14.55 (-1.36%) | 2743 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 224 (-32.94%) |
| 2025-07-03 | 14.75 (0.68%) | 2743 | 5 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 334 (87.57%) |
| 2025-07-02 | 14.65 (-0.68%) | 2738 | 26 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 178 (-64.88%) |
| 2025-07-01 | 14.75 (0.68%) | 2712 | 12 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 507 (260.25%) |
| 2025-06-30 | 14.65 (-0.34%) | 2700 | 22 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 140 (-63.7%) |
| 2025-06-27 | 14.7 (0.34%) | 2678 | -7 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 387 (18.03%) |
| 2025-06-26 | 14.65 (1.38%) | 2685 | -30 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 328 (78.54%) |
| 2025-06-25 | 14.45 (0.35%) | 2715 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 183 (-30.72%) |
| 2025-06-24 | 14.4 (2.49%) | 2717 | -13 | 0 | -1 | 0 | 0.0% | 1.38 (0.0) | 265 (-14.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.05 (0.0%) | 2730 | 12 | 1 | 1 | 0 | 0.04% | 1.38 (0.0) | 311 (-87.81%) |
| 2025-06-20 | 14.05 (-1.75%) | 2718 | 55 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 2554 (394.76%) |
| 2025-06-19 | 14.3 (-1.72%) | 2663 | 40 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 516 (137.14%) |
| 2025-06-18 | 14.55 (-0.34%) | 2623 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 217 (-18.03%) |
| 2025-06-17 | 14.6 (0.34%) | 2623 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 265 (15.89%) |
| 2025-06-16 | 14.55 (0.34%) | 2623 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 229 (-34.84%) |
| 2025-06-13 | 14.5 (-1.69%) | 2624 | 33 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 351 (61.66%) |
| 2025-06-12 | 14.75 (0.34%) | 2591 | 14 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 217 (-50.01%) |
| 2025-06-11 | 14.7 (-2.0%) | 2577 | 11 | 0 | -6 | 0 | 0.0% | 1.3 (0.0) | 435 (-13.26%) |
| 2025-06-10 | 15.0 (-0.33%) | 2566 | 1 | 6 | 0 | 0 | 0.23% | 1.3 (0.0) | 501 (143.06%) |
| 2025-06-09 | 15.05 (-0.33%) | 2565 | -1 | 6 | 0 | 0 | 0.23% | 1.3 (0.0) | 206 (-56.65%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.55 (0.74%) | 4083 | -31 | 0 | 0 | 0.0% | 2.07 (-0.01) | 1830 (0.2%) |
| 2026-05-29 | 13.45 (2.67%) | 4114 | 10 | 0 | 0 | 0.0% | 2.08 (0.0) | 1826 (47.73%) |
| 2026-05-22 | 13.1 (1.16%) | 4104 | -28 | 0 | 0 | 0.0% | 2.08 (-0.01) | 1236 (-33.37%) |
| 2026-05-15 | 12.95 (-3.36%) | 4132 | 125 | 0 | 0 | 0.0% | 2.09 (0.06) | 1856 (9.6%) |
| 2026-05-08 | 13.4 (-0.37%) | 4007 | 24 | 0 | 0 | 0.0% | 2.03 (0.01) | 1693 (16.86%) |
| 2026-04-30 | 13.45 (-0.74%) | 3983 | 82 | 0 | 0 | 0.0% | 2.02 (0.05) | 1449 (-8.58%) |
| 2026-04-24 | 13.55 (-3.21%) | 3901 | 118 | 0 | 0 | 0.0% | 1.97 (0.06) | 1585 (36.84%) |
| 2026-04-17 | 14.0 (1.08%) | 3783 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 1158 (-12.74%) |
| 2026-04-10 | 13.85 (1.09%) | 3783 | 13 | 0 | 0 | 0.0% | 1.91 (0.0) | 1327 (-10.19%) |
| 2026-04-02 | 13.7 (-0.36%) | 3770 | 9 | 0 | 0 | 0.0% | 1.91 (0.01) | 1478 (55.86%) |
| 2026-03-27 | 13.75 (0.73%) | 3761 | 10 | 0 | 0 | 0.0% | 1.9 (0.0) | 948 (-6.56%) |
| 2026-03-20 | 13.65 (1.11%) | 3751 | -7 | 0 | -2 | 0.0% | 1.9 (0.0) | 1015 (-47.63%) |
| 2026-03-13 | 13.5 (-2.17%) | 3758 | -190 | 2 | 0 | 0.05% | 1.9 (-0.1) | 1938 (-7.6%) |
| 2026-03-06 | 13.8 (-2.47%) | 3948 | 159 | 2 | 0 | 0.05% | 2.0 (0.08) | 2097 (21.89%) |
| 2026-02-26 | 14.15 (0.71%) | 3789 | -29 | 2 | 0 | 0.05% | 1.92 (-0.01) | 1720 (71.21%) |
| 2026-02-11 | 14.05 (1.44%) | 3818 | 48 | 2 | 0 | 0.05% | 1.93 (0.02) | 1005 (-41.07%) |
| 2026-02-06 | 13.85 (-2.46%) | 3770 | -1 | 2 | 0 | 0.05% | 1.91 (0.0) | 1705 (-20.37%) |
| 2026-01-30 | 14.2 (1.43%) | 3771 | -150 | 2 | 0 | 0.05% | 1.91 (-0.07) | 2141 (49.23%) |
| 2026-01-23 | 14.0 (-1.06%) | 3921 | 31 | 2 | 0 | 0.05% | 1.98 (0.01) | 1435 (-20.6%) |
| 2026-01-16 | 14.15 (1.43%) | 3890 | -34 | 2 | 0 | 0.05% | 1.97 (-0.02) | 1807 (-6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.95 (0.72%) | 3924 | 163 | 2 | 0 | 0.05% | 1.99 (0.09) | 1936 (405.66%) |
| 2026-01-02 | 13.85 (-1.07%) | 3761 | -208 | 2 | -2 | 0.05% | 1.9 (-0.11) | 383 (-60.66%) |
| 2025-12-26 | 14.0 (-1.41%) | 3969 | -34 | 4 | -35 | 0.1% | 2.01 (-0.02) | 973 (-60.93%) |
| 2025-12-19 | 14.2 (1.43%) | 4003 | 82 | 39 | 36 | 0.97% | 2.03 (0.05) | 2491 (190.13%) |
| 2025-12-12 | 14.0 (1.08%) | 3921 | -5 | 3 | 0 | 0.08% | 1.98 (-0.01) | 858 (-37.98%) |
| 2025-12-05 | 13.85 (-0.36%) | 3926 | -30 | 3 | 1 | 0.08% | 1.99 (-0.01) | 1384 (-28.4%) |
| 2025-11-28 | 13.9 (3.35%) | 3956 | -21 | 2 | 0 | 0.05% | 2.0 (-0.01) | 1934 (25.11%) |
| 2025-11-21 | 13.45 (0.0%) | 3977 | -30 | 2 | 0 | 0.05% | 2.01 (-0.02) | 1545 (-21.5%) |
| 2025-11-14 | 13.45 (2.28%) | 4007 | 40 | 2 | 0 | 0.05% | 2.03 (0.02) | 1969 (16.31%) |
| 2025-11-07 | 13.15 (1.54%) | 3967 | -95 | 2 | 2 | 0.05% | 2.01 (-0.05) | 1693 (13.36%) |
| 2025-10-31 | 12.95 (-2.63%) | 4062 | 185 | 0 | -1 | 0.0% | 2.06 (0.1) | 1493 (92.15%) |
| 2025-10-23 | 13.3 (0.38%) | 3877 | 6 | 1 | 1 | 0.03% | 1.96 (0.0) | 777 (-57.46%) |
| 2025-10-17 | 13.25 (0.38%) | 3871 | -42 | 0 | -2 | 0.0% | 1.96 (-0.02) | 1827 (99.71%) |
| 2025-10-09 | 13.2 (-0.75%) | 3913 | 218 | 2 | -1 | 0.05% | 1.98 (0.11) | 915 (-53.21%) |
| 2025-10-03 | 13.3 (-1.85%) | 3695 | 360 | 3 | 1 | 0.08% | 1.87 (0.18) | 1955 (-20.88%) |
| 2025-09-26 | 13.55 (0.37%) | 3335 | -144 | 2 | -39 | 0.06% | 1.69 (-0.07) | 2471 (50.59%) |
| 2025-09-19 | 13.5 (1.5%) | 3479 | 7 | 41 | 0 | 1.18% | 1.76 (0.0) | 1641 (-11.5%) |
| 2025-09-12 | 13.3 (1.14%) | 3472 | -154 | 41 | 0 | 1.18% | 1.76 (-0.08) | 1854 (-54.07%) |
| 2025-09-05 | 13.15 (-1.5%) | 3626 | 122 | 41 | -1 | 1.13% | 1.84 (0.07) | 4037 (168.29%) |
| 2025-08-29 | 13.35 (-0.37%) | 3504 | 142 | 42 | 0 | 1.2% | 1.77 (0.07) | 1504 (-44.73%) |
| 2025-08-22 | 13.4 (-2.19%) | 3362 | 50 | 42 | 41 | 1.25% | 1.7 (0.02) | 2722 (16.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.7 (-1.44%) | 3312 | 196 | 1 | -1 | 0.03% | 1.68 (0.1) | 2334 (56.7%) |
| 2025-08-08 | 13.9 (0.0%) | 3116 | 99 | 2 | 0 | 0.06% | 1.58 (0.05) | 1489 (-55.53%) |
| 2025-08-01 | 13.9 (-1.07%) | 3017 | 125 | 2 | -2 | 0.07% | 1.53 (0.07) | 3350 (74.86%) |
| 2025-07-25 | 14.05 (-2.43%) | 2892 | 4 | 4 | 4 | 0.14% | 1.46 (0.0) | 1915 (63.14%) |
| 2025-07-18 | 14.4 (0.35%) | 2888 | 30 | 0 | 0 | 0.0% | 1.46 (0.01) | 1174 (-9.25%) |
| 2025-07-11 | 14.35 (-1.37%) | 2858 | 115 | 0 | 0 | 0.0% | 1.45 (0.06) | 1294 (-6.5%) |
| 2025-07-04 | 14.55 (-1.02%) | 2743 | 65 | 0 | 0 | 0.0% | 1.39 (0.03) | 1384 (-6.3%) |
| 2025-06-27 | 14.7 (4.63%) | 2678 | -40 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1477 (-60.96%) |
| 2025-06-20 | 14.05 (-3.1%) | 2718 | 94 | 0 | 0 | 0.0% | 1.38 (0.05) | 3783 (120.88%) |
| 2025-06-13 | 14.5 (-3.97%) | 2624 | 58 | 0 | -6 | 0.0% | 1.33 (0.03) | 1712 (-28.23%) |
| 2025-06-06 | 15.1 (-0.33%) | 2566 | 19 | 6 | 0 | 0.23% | 1.3 (0.01) | 2386 (14.53%) |
| 2025-05-29 | 15.15 (-4.72%) | 2547 | 254 | 6 | -1 | 0.24% | 1.29 (0.13) | 2083 (103.69%) |
| 2025-05-23 | 15.9 (0.63%) | 2293 | -78 | 7 | 0 | 0.31% | 1.16 (-0.04) | 1023 (-10.59%) |
| 2025-05-16 | 15.8 (0.0%) | 2371 | 37 | 7 | 0 | 0.3% | 1.2 (0.02) | 1144 (-32.3%) |
| 2025-05-09 | 15.8 (4.29%) | 2334 | -11 | 7 | 1 | 0.3% | 1.18 (-0.01) | 1690 (41.45%) |
| 2025-05-02 | 15.15 (1.34%) | 2345 | -1 | 6 | 0 | 0.26% | 1.19 (0.0) | 1194 (40.78%) |
| 2025-04-25 | 14.95 (1.01%) | 2346 | 14 | 6 | 0 | 0.26% | 1.19 (0.01) | 848 (-33.34%) |
| 2025-04-18 | 14.8 (0.0%) | 2332 | -20 | 6 | 6 | 0.26% | 1.18 (-0.01) | 1273 (-70.11%) |
| 2025-04-11 | 14.8 (-7.5%) | 2352 | -104 | 0 | -22 | 0.0% | 1.19 (-0.05) | 4259 (293.92%) |
| 2025-04-02 | 16.0 (-0.62%) | 2456 | 1 | 22 | 0 | 0.9% | 1.24 (0.0) | 1081 (-53.56%) |
| 2025-03-28 | 16.1 (-4.73%) | 2455 | 290 | 22 | 7 | 0.9% | 1.24 (0.14) | 2328 (-5.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.9 (3.36%) | 2165 | -132 | 15 | 13 | 0.69% | 1.1 (-0.06) | 2470 (-16.79%) |
| 2025-03-14 | 16.35 (-1.21%) | 2297 | -48 | 2 | 2 | 0.09% | 1.16 (-0.03) | 2968 (-44.8%) |
| 2025-03-07 | 16.55 (1.22%) | 2345 | -501 | 0 | -1 | 0.0% | 1.19 (-0.25) | 5378 (-56.7%) |
| 2025-02-27 | 16.35 (-4.94%) | 2846 | 607 | 1 | 0 | 0.04% | 1.44 (0.31) | 12422 (283.81%) |
| 2025-02-21 | 17.2 (-1.15%) | 2239 | 324 | 1 | -30 | 0.04% | 1.13 (0.16) | 3236 (75.58%) |
| 2025-02-14 | 17.4 (1.46%) | 1915 | 165 | 31 | 1 | 1.62% | 0.97 (0.08) | 1843 (71.24%) |
| 2025-02-07 | 17.15 (-0.58%) | 1750 | 16 | 30 | 0 | 1.71% | 0.89 (0.01) | 1076 (74.73%) |
| 2025-01-22 | 17.25 (2.07%) | 1734 | -63 | 30 | 0 | 1.73% | 0.88 (-0.03) | 616 (-42.42%) |
| 2025-01-17 | 16.9 (2.74%) | 1797 | -92 | 30 | 0 | 1.67% | 0.91 (-0.05) | 1069 (-21.76%) |
| 2025-01-10 | 16.45 (-1.79%) | 1889 | 47 | 30 | 30 | 1.59% | 0.96 (0.03) | 1367 (3.8%) |
| 2025-01-03 | 16.75 (-1.47%) | 1842 | 2 | 0 | 0 | 0.0% | 0.93 (0.0) | 1317 (213.58%) |
| 2024-12-31 | 17.0 (0.0%) | 1840 | -23 | 0 | 0 | 0.0% | 0.93 (-0.01) | 420 (-47.92%) |
| 2024-12-27 | 17.0 (0.89%) | 1863 | -132 | 0 | 0 | 0.0% | 0.94 (-0.07) | 806 (-56.2%) |
| 2024-12-20 | 16.85 (-4.8%) | 1995 | 15 | 0 | -3 | 0.0% | 1.01 (0.01) | 1841 (222.31%) |
| 2024-12-13 | 17.7 (-1.12%) | 1980 | -21 | 3 | 0 | 0.15% | 1.0 (-0.01) | 571 (-21.18%) |
| 2024-12-06 | 17.9 (-0.28%) | 2001 | -10 | 3 | 0 | 0.15% | 1.01 (-0.01) | 724 (-35.8%) |
| 2024-11-29 | 17.95 (-0.28%) | 2011 | -67 | 3 | 0 | 0.15% | 1.02 (-0.03) | 1129 (21.45%) |
| 2024-11-22 | 18.0 (0.28%) | 2078 | -17 | 3 | 0 | 0.14% | 1.05 (-0.01) | 929 (-30.31%) |
| 2024-11-15 | 17.95 (0.0%) | 2095 | -50 | 3 | 1 | 0.14% | 1.06 (-0.03) | 1334 (65.24%) |
| 2024-11-08 | 17.95 (1.41%) | 2145 | -26 | 2 | 0 | 0.09% | 1.09 (-0.01) | 807 (9.43%) |
| 2024-11-01 | 17.7 (0.28%) | 2171 | -17 | 2 | 0 | 0.09% | 1.1 (-0.01) | 737 (-48.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.65 (-0.84%) | 2188 | -4 | 2 | 0 | 0.09% | 1.11 (0.0) | 1440 (33.08%) |
| 2024-10-18 | 17.8 (0.56%) | 2192 | 25 | 2 | 0 | 0.09% | 1.11 (0.01) | 1082 (13.39%) |
| 2024-10-11 | 17.7 (-1.12%) | 2167 | -15 | 2 | 0 | 0.09% | 1.1 (0.0) | 954 (29.45%) |
| 2024-10-04 | 17.9 (-1.65%) | 2182 | 118 | 2 | 0 | 0.09% | 1.1 (0.06) | 737 (-73.83%) |
| 2024-09-27 | 18.2 (4.3%) | 2064 | -315 | 2 | 0 | 0.1% | 1.04 (-0.16) | 2819 (25.02%) |
| 2024-09-20 | 17.45 (-1.41%) | 2379 | 265 | 2 | 0 | 0.08% | 1.2 (0.13) | 2254 (119.77%) |
| 2024-09-13 | 17.7 (1.14%) | 2114 | 3 | 2 | -6 | 0.09% | 1.07 (0.0) | 1026 (-49.4%) |
| 2024-09-06 | 17.5 (-4.63%) | 2111 | -8 | 8 | -1 | 0.38% | 1.07 (0.0) | 2027 (19.59%) |
| 2024-08-30 | 18.35 (2.51%) | 2119 | -12 | 9 | 1 | 0.42% | 1.07 (-0.01) | 1695 (34.58%) |
| 2024-08-23 | 17.9 (0.85%) | 2131 | -24 | 8 | 6 | 0.38% | 1.08 (-0.01) | 1259 (1.79%) |
| 2024-08-16 | 17.75 (1.43%) | 2155 | -17 | 2 | 1 | 0.09% | 1.09 (-0.01) | 1237 (-75.12%) |
| 2024-08-09 | 17.5 (-2.51%) | 2172 | -74 | 1 | 0 | 0.05% | 1.1 (-0.04) | 4974 (155.37%) |
| 2024-08-02 | 17.95 (0.0%) | 2246 | -37 | 1 | 1 | 0.04% | 1.14 (-0.02) | 1948 (27.15%) |
| 2024-07-26 | 17.95 (0.0%) | 2283 | -60 | 0 | 0 | 0.0% | 1.16 (-0.03) | 1532 (-68.53%) |
| 2024-07-19 | 17.95 (-4.01%) | 2343 | 79 | 0 | 0 | 0.0% | 1.19 (0.04) | 4868 (64.09%) |
| 2024-07-12 | 18.7 (-0.27%) | 2264 | -6 | 0 | 0 | 0.0% | 1.15 (0.0) | 2966 (41.16%) |
| 2024-07-05 | 18.75 (2.46%) | 2270 | -42 | 0 | -1 | 0.0% | 1.15 (-0.02) | 2101 (39.79%) |
| 2024-06-28 | 18.3 (-0.54%) | 2312 | -14 | 1 | 0 | 0.04% | 1.17 (-0.01) | 1503 (-66.36%) |
| 2024-06-21 | 18.4 (0.55%) | 2326 | 12 | 1 | 0 | 0.04% | 1.18 (0.01) | 4469 (184.87%) |
| 2024-06-14 | 18.3 (-0.54%) | 2314 | 24 | 1 | 0 | 0.04% | 1.17 (0.01) | 1568 (-38.16%) |
| 2024-06-07 | 18.4 (-3.16%) | 2290 | 127 | 1 | -150 | 0.04% | 1.16 (0.07) | 2537 (-12.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.0 (5.26%) | 2163 | -122 | 151 | 150 | 6.98% | 1.09 (-0.07) | 2891 (37.42%) |
| 2024-05-24 | 18.05 (-2.17%) | 2285 | -67 | 1 | 0 | 0.04% | 1.16 (-0.03) | 2104 (-6.03%) |
| 2024-05-17 | 18.45 (0.82%) | 2352 | -53 | 1 | 0 | 0.04% | 1.19 (-0.03) | 2239 (-13.93%) |
| 2024-05-10 | 18.3 (-1.35%) | 2405 | -73 | 1 | 0 | 0.04% | 1.22 (-0.03) | 2601 (-70.18%) |
| 2024-05-03 | 18.55 (3.63%) | 2478 | 328 | 1 | 0 | 0.04% | 1.25 (0.16) | 8723 (293.2%) |
| 2024-04-26 | 17.9 (1.99%) | 2150 | -68 | 1 | 0 | 0.05% | 1.09 (-0.03) | 2218 (7.46%) |
| 2024-04-19 | 17.55 (0.0%) | 2218 | -131 | 1 | 1 | 0.05% | 1.12 (-0.07) | 2064 (-2.29%) |
| 2024-04-12 | 17.55 (0.57%) | 2349 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 2113 (35.05%) |
| 2024-04-03 | 17.45 (0.29%) | 2349 | 82 | 0 | 0 | 0.0% | 1.19 (0.04) | 1564 (-15.41%) |
| 2024-03-29 | 17.4 (1.75%) | 2267 | 88 | 0 | 0 | 0.0% | 1.15 (0.05) | 1849 (7.59%) |
| 2024-03-22 | 17.1 (-0.58%) | 2179 | 174 | 0 | 0 | 0.0% | 1.1 (0.09) | 1719 (1.89%) |
| 2024-03-15 | 17.2 (-0.58%) | 2005 | 110 | 0 | 0 | 0.0% | 1.01 (0.05) | 1687 (-16.39%) |
| 2024-03-08 | 17.3 (-2.81%) | 1895 | 129 | 0 | 0 | 0.0% | 0.96 (0.07) | 2018 (60.03%) |
| 2024-03-01 | 17.8 (-1.11%) | 1766 | 10 | 0 | 0 | 0.0% | 0.89 (0.0) | 1260 (-48.46%) |
| 2024-02-23 | 18.0 (0.84%) | 1756 | 83 | 0 | 0 | 0.0% | 0.89 (0.04) | 2446 (283.32%) |
| 2024-02-16 | 17.85 (-0.56%) | 1673 | 27 | 0 | 0 | 0.0% | 0.85 (0.02) | 638 (563.21%) |
| 2024-02-05 | 17.95 (-1.1%) | 1646 | -1 | 0 | 0 | 0.0% | 0.83 (0.0) | 96 (-85.75%) |
| 2024-02-02 | 18.15 (0.0%) | 1647 | 7 | 0 | 0 | 0.0% | 0.83 (0.0) | 675 (38.91%) |
| 2024-01-26 | 18.15 (0.83%) | 1640 | 4 | 0 | 0 | 0.0% | 0.83 (0.0) | 486 (-66.78%) |
| 2024-01-19 | 18.0 (-3.74%) | 1636 | -2 | 0 | 0 | 0.0% | 0.83 (0.0) | 1463 (114.92%) |
| 2024-01-12 | 18.7 (-0.27%) | 1638 | -8 | 0 | 0 | 0.0% | 0.83 (0.0) | 680 (2.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.75 (-1.57%) | 1646 | 37 | 0 | 0 | 0.0% | 0.83 (0.02) | 661 (-24.71%) |
| 2023-12-29 | 19.05 (0.79%) | 1609 | -38 | 0 | 0 | 0.0% | 0.81 (-0.02) | 878 (28.96%) |
| 2023-12-22 | 18.9 (-1.31%) | 1647 | -24 | 0 | 0 | 0.0% | 0.83 (-0.02) | 681 (-49.39%) |
| 2023-12-15 | 19.15 (-0.26%) | 1671 | 31 | 0 | -1 | 0.0% | 0.85 (0.02) | 1345 (39.29%) |
| 2023-12-08 | 19.2 (-0.52%) | 1640 | 18 | 1 | 1 | 0.06% | 0.83 (0.01) | 966 (-51.75%) |
| 2023-12-01 | 19.3 (1.85%) | 1622 | -24 | 0 | 0 | 0.0% | 0.82 (-0.01) | 2002 (86.23%) |
| 2023-11-24 | 18.95 (-0.26%) | 1646 | -17 | 0 | 0 | 0.0% | 0.83 (-0.01) | 1075 (-25.19%) |
| 2023-11-17 | 19.0 (3.83%) | 1663 | 20 | 0 | 0 | 0.0% | 0.84 (0.01) | 1437 (66.62%) |
| 2023-11-10 | 18.3 (0.83%) | 1643 | -12 | 0 | 0 | 0.0% | 0.83 (-0.01) | 862 (-1.15%) |
| 2023-11-03 | 18.15 (1.4%) | 1655 | -84 | 0 | 0 | 0.0% | 0.84 (-0.04) | 872 (18.93%) |
| 2023-10-27 | 17.9 (0.0%) | 1739 | 1 | 0 | 0 | 0.0% | 0.88 (0.0) | 733 (-40.13%) |
| 2023-10-20 | 17.9 (-2.72%) | 1738 | 104 | 0 | 0 | 0.0% | 0.88 (0.05) | 1225 (34.37%) |
| 2023-10-13 | 18.4 (0.0%) | 1634 | 50 | 0 | 0 | 0.0% | 0.83 (0.03) | 912 (-28.44%) |
| 2023-10-06 | 18.4 (-0.81%) | 1584 | 35 | 0 | 0 | 0.0% | 0.8 (0.02) | 1274 (58.09%) |
| 2023-09-28 | 18.55 (0.0%) | 1549 | 29 | 0 | 0 | 0.0% | 0.78 (0.01) | 806 (-68.35%) |
| 2023-09-22 | 18.55 (-5.36%) | 1520 | 1 | 0 | -29 | 0.0% | 0.77 (0.0) | 2546 (-11.21%) |
| 2023-09-15 | 19.6 (5.95%) | 1519 | -65 | 29 | 26 | 1.91% | 0.77 (-0.03) | 2868 (48.3%) |
| 2023-09-08 | 18.5 (-2.63%) | 1584 | 24 | 3 | 2 | 0.19% | 0.8 (0.01) | 1934 (-17.82%) |
| 2023-09-01 | 19.0 (1.88%) | 1560 | -26 | 1 | 0 | 0.06% | 0.79 (-0.03) | 2353 (-1.61%) |
| 2023-08-25 | 18.65 (-2.36%) | 1586 | 30 | 1 | 0 | 0.06% | 0.82 (0.02) | 2391 (-1.47%) |
| 2023-08-18 | 19.1 (-4.02%) | 1556 | -28 | 1 | 1 | 0.06% | 0.8 (-0.02) | 2427 (-22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.9 (-4.1%) | 1584 | -211 | 0 | -1 | 0.0% | 0.82 (-0.11) | 3143 (71.21%) |
| 2023-08-04 | 20.75 (-1.19%) | 1795 | -26 | 1 | 0 | 0.06% | 0.93 (-0.01) | 1835 (-52.02%) |
| 2023-07-28 | 21.0 (-0.94%) | 1821 | -98 | 1 | 1 | 0.05% | 0.94 (-0.05) | 3826 (29.33%) |
| 2023-07-21 | 21.2 (-0.24%) | 1919 | -135 | 0 | 0 | 0.0% | 0.99 (-0.07) | 2958 (-25.38%) |
| 2023-07-14 | 21.25 (1.19%) | 2054 | -34 | 0 | 0 | 0.0% | 1.06 (-0.02) | 3964 (-8.92%) |
| 2023-07-07 | 21.0 (-2.33%) | 2088 | -346 | 0 | 0 | 0.0% | 1.08 (-0.18) | 4352 (-39.05%) |
| 2023-06-30 | 21.5 (-5.91%) | 2434 | -494 | 0 | 0 | 0.0% | 1.26 (-0.25) | 7141 (-72.19%) |
| 2023-06-21 | 22.85 (6.03%) | 2928 | 1483 | 0 | -10 | 0.0% | 1.51 (0.76) | 25681 (236.46%) |
| 2023-06-16 | 21.55 (4.36%) | 1445 | -18 | 10 | 9 | 0.69% | 0.75 (-0.01) | 7632 (128.27%) |
| 2023-06-09 | 20.65 (0.73%) | 1463 | -97 | 1 | 0 | 0.07% | 0.76 (-0.05) | 3343 (-55.84%) |
| 2023-06-02 | 20.5 (3.27%) | 1560 | 152 | 1 | 1 | 0.06% | 0.81 (0.08) | 7571 (337.34%) |
| 2023-05-26 | 19.85 (-0.75%) | 1408 | -115 | 0 | 0 | 0.0% | 0.73 (-0.06) | 1731 (-22.42%) |
| 2023-05-19 | 20.0 (1.01%) | 1523 | 8 | 0 | 0 | 0.0% | 0.79 (0.01) | 2231 (-8.35%) |
| 2023-05-12 | 19.8 (-1.74%) | 1515 | -164 | 0 | 0 | 0.0% | 0.78 (-0.09) | 2434 (-16.43%) |
| 2023-05-05 | 20.15 (0.5%) | 1679 | -51 | 0 | 0 | 0.0% | 0.87 (-0.02) | 2913 (-58.7%) |
| 2023-04-28 | 20.05 (0.5%) | 1730 | -246 | 0 | 0 | 0.0% | 0.89 (-0.13) | 7054 (27.95%) |
| 2023-04-21 | 19.95 (3.1%) | 1976 | 586 | 0 | 0 | 0.0% | 1.02 (0.3) | 5513 (208.34%) |
| 2023-04-14 | 19.35 (2.93%) | 1390 | 65 | 0 | 0 | 0.0% | 0.72 (0.04) | 1788 (790.27%) |
| 2023-04-07 | 18.8 (-0.79%) | 1325 | 24 | 0 | 0 | 0.0% | 0.68 (0.01) | 200 (-77.54%) |
| 2023-03-31 | 18.95 (-1.56%) | 1301 | 33 | 0 | 0 | 0.0% | 0.67 (0.02) | 894 (-34.92%) |
| 2023-03-24 | 19.25 (2.67%) | 1268 | 12 | 0 | -3 | 0.0% | 0.65 (0.0) | 1374 (-34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.75 (-0.27%) | 1256 | -72 | 3 | 1 | 0.24% | 0.65 (-0.04) | 2099 (-41.29%) |
| 2023-03-10 | 18.8 (-4.81%) | 1328 | -47 | 2 | -1 | 0.15% | 0.69 (-0.02) | 3576 (-1.3%) |
| 2023-03-03 | 19.75 (-3.19%) | 1375 | -56 | 3 | -13 | 0.22% | 0.71 (-0.03) | 3623 (-78.77%) |
| 2023-02-24 | 20.4 (3.29%) | 1431 | 495 | 16 | 7 | 1.12% | 0.74 (0.26) | 17064 (495.22%) |
| 2023-02-17 | 19.75 (6.47%) | 936 | 126 | 9 | 0 | 0.96% | 0.48 (0.06) | 2867 (208.65%) |
| 2023-02-10 | 18.55 (0.54%) | 810 | -4 | 9 | 0 | 1.11% | 0.42 (0.0) | 928 (-23.27%) |
| 2023-02-03 | 18.45 (2.79%) | 814 | -45 | 9 | 0 | 1.11% | 0.42 (-0.02) | 1210 (254.46%) |
| 2023-01-17 | 17.95 (0.0%) | 859 | -2 | 9 | 0 | 1.05% | 0.44 (0.0) | 341 (-72.65%) |
| 2023-01-13 | 17.95 (1.99%) | 861 | -17 | 9 | 0 | 1.05% | 0.44 (-0.01) | 1248 (205.76%) |
| 2023-01-06 | 17.6 (1.15%) | 878 | -8 | 9 | 0 | 1.03% | 0.45 (-0.01) | 408 (-13.99%) |
| 2022-12-30 | 17.4 (-0.57%) | 886 | 13 | 9 | 0 | 1.02% | 0.46 (0.01) | 474 (-33.77%) |
| 2022-12-23 | 17.5 (0.86%) | 873 | 24 | 9 | 0 | 1.03% | 0.45 (0.01) | 716 (5.63%) |
| 2022-12-16 | 17.35 (-2.25%) | 849 | 4 | 9 | 0 | 1.06% | 0.44 (0.0) | 678 (-39.11%) |
| 2022-12-09 | 17.75 (-1.66%) | 845 | -5 | 9 | 0 | 1.07% | 0.44 (0.0) | 1114 (-9.64%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。