- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14.05 (0.0%) | 2915 | 19 | 1 | 0 | 0 | 0.03% | 1.48 (0.01) | 383 (-71.45%) |
| 2025-07-29 | 14.05 (-0.71%) | 2896 | 0 | 1 | -3 | 0 | 0.03% | 1.47 (0.0) | 1344 (346.99%) |
| 2025-07-28 | 14.15 (0.71%) | 2896 | 4 | 4 | 0 | 0 | 0.14% | 1.47 (0.01) | 300 (87.36%) |
| 2025-07-25 | 14.05 (0.0%) | 2892 | -5 | 4 | 4 | 0 | 0.14% | 1.46 (-0.01) | 160 (-56.94%) |
| 2025-07-24 | 14.05 (-4.1%) | 2897 | -12 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 372 (-57.2%) |
| 2025-07-23 | 14.65 (2.09%) | 2909 | 7 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 871 (213.45%) |
| 2025-07-22 | 14.35 (-0.69%) | 2902 | 17 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 277 (19.12%) |
| 2025-07-21 | 14.45 (0.35%) | 2885 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 233 (51.37%) |
| 2025-07-18 | 14.4 (0.35%) | 2888 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 154 (-42.29%) |
| 2025-07-17 | 14.35 (1.06%) | 2894 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 267 (36.59%) |
| 2025-07-16 | 14.2 (0.0%) | 2895 | 12 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 195 (31.51%) |
| 2025-07-15 | 14.2 (0.0%) | 2883 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 148 (-63.62%) |
| 2025-07-14 | 14.2 (-1.05%) | 2884 | 26 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 408 (67.81%) |
| 2025-07-11 | 14.35 (0.0%) | 2858 | 22 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 243 (-34.79%) |
| 2025-07-10 | 14.35 (-0.35%) | 2836 | 49 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 373 (161.17%) |
| 2025-07-09 | 14.4 (-0.35%) | 2787 | 10 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 143 (-56.31%) |
| 2025-07-08 | 14.45 (-1.37%) | 2777 | 34 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 327 (58.45%) |
| 2025-07-07 | 14.65 (0.69%) | 2743 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 206 (-7.8%) |
| 2025-07-04 | 14.55 (-1.36%) | 2743 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 224 (-32.94%) |
| 2025-07-03 | 14.75 (0.68%) | 2743 | 5 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 334 (87.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 14.65 (-0.68%) | 2738 | 26 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 178 (-64.88%) |
| 2025-07-01 | 14.75 (0.68%) | 2712 | 12 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 507 (260.25%) |
| 2025-06-30 | 14.65 (-0.34%) | 2700 | 22 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 140 (-63.7%) |
| 2025-06-27 | 14.7 (0.34%) | 2678 | -7 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 387 (18.03%) |
| 2025-06-26 | 14.65 (1.38%) | 2685 | -30 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 328 (78.54%) |
| 2025-06-25 | 14.45 (0.35%) | 2715 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 183 (-30.72%) |
| 2025-06-24 | 14.4 (2.49%) | 2717 | -13 | 0 | -1 | 0 | 0.0% | 1.38 (0.0) | 265 (-14.69%) |
| 2025-06-23 | 14.05 (0.0%) | 2730 | 12 | 1 | 1 | 0 | 0.04% | 1.38 (0.0) | 311 (-87.81%) |
| 2025-06-20 | 14.05 (-1.75%) | 2718 | 55 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 2554 (394.76%) |
| 2025-06-19 | 14.3 (-1.72%) | 2663 | 40 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 516 (137.14%) |
| 2025-06-18 | 14.55 (-0.34%) | 2623 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 217 (-18.03%) |
| 2025-06-17 | 14.6 (0.34%) | 2623 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 265 (15.89%) |
| 2025-06-16 | 14.55 (0.34%) | 2623 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 229 (-34.84%) |
| 2025-06-13 | 14.5 (-1.69%) | 2624 | 33 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 351 (61.66%) |
| 2025-06-12 | 14.75 (0.34%) | 2591 | 14 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 217 (-50.01%) |
| 2025-06-11 | 14.7 (-2.0%) | 2577 | 11 | 0 | -6 | 0 | 0.0% | 1.3 (0.0) | 435 (-13.26%) |
| 2025-06-10 | 15.0 (-0.33%) | 2566 | 1 | 6 | 0 | 0 | 0.23% | 1.3 (0.0) | 501 (143.06%) |
| 2025-06-09 | 15.05 (-0.33%) | 2565 | -1 | 6 | 0 | 0 | 0.23% | 1.3 (0.0) | 206 (-56.65%) |
| 2025-06-06 | 15.1 (1.0%) | 2566 | -6 | 6 | 0 | 0 | 0.23% | 1.3 (0.0) | 476 (44.46%) |
| 2025-06-05 | 14.95 (1.01%) | 2572 | 3 | 6 | 0 | 0 | 0.23% | 1.3 (0.0) | 329 (-21.71%) |
| 2025-06-04 | 14.8 (1.02%) | 2569 | -2 | 6 | 0 | 0 | 0.23% | 1.3 (0.0) | 421 (0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 14.65 (-0.34%) | 2571 | -19 | 6 | 0 | 0 | 0.23% | 1.3 (-0.01) | 417 (-43.65%) |
| 2025-06-02 | 14.7 (-2.97%) | 2590 | 43 | 6 | 0 | 0 | 0.23% | 1.31 (0.02) | 741 (93.97%) |
| 2025-05-29 | 15.15 (0.0%) | 2547 | -2 | 6 | 0 | 0 | 0.24% | 1.29 (0.0) | 382 (-22.56%) |
| 2025-05-28 | 15.15 (-1.3%) | 2549 | 49 | 6 | 0 | 0 | 0.24% | 1.29 (0.02) | 493 (-17.27%) |
| 2025-05-27 | 15.35 (-1.92%) | 2500 | 86 | 6 | -1 | 0 | 0.24% | 1.27 (0.05) | 596 (-2.29%) |
| 2025-05-26 | 15.65 (-1.57%) | 2414 | 121 | 7 | 0 | 0 | 0.29% | 1.22 (0.06) | 610 (213.34%) |
| 2025-05-23 | 15.9 (-0.62%) | 2293 | 2 | 7 | 0 | 0 | 0.31% | 1.16 (0.0) | 194 (-3.82%) |
| 2025-05-22 | 16.0 (-0.93%) | 2291 | -2 | 7 | 0 | 0 | 0.31% | 1.16 (0.0) | 202 (-33.54%) |
| 2025-05-21 | 16.15 (1.57%) | 2293 | -6 | 7 | 0 | 0 | 0.31% | 1.16 (0.0) | 304 (85.1%) |
| 2025-05-20 | 15.9 (0.32%) | 2299 | -52 | 7 | 0 | 0 | 0.3% | 1.16 (-0.03) | 164 (5.83%) |
| 2025-05-19 | 15.85 (0.32%) | 2351 | -20 | 7 | 0 | 0 | 0.3% | 1.19 (-0.01) | 155 (-2.61%) |
| 2025-05-16 | 15.8 (0.64%) | 2371 | -1 | 7 | 0 | 0 | 0.3% | 1.2 (0.0) | 159 (22.81%) |
| 2025-05-15 | 15.7 (-0.32%) | 2372 | 1 | 7 | 0 | 0 | 0.3% | 1.2 (0.0) | 130 (-34.68%) |
| 2025-05-14 | 15.75 (-0.32%) | 2371 | -7 | 7 | 0 | 0 | 0.3% | 1.2 (0.0) | 199 (-28.7%) |
| 2025-05-13 | 15.8 (0.32%) | 2378 | 12 | 7 | 0 | 0 | 0.29% | 1.2 (0.0) | 279 (-25.57%) |
| 2025-05-12 | 15.75 (-0.32%) | 2366 | 32 | 7 | 0 | 0 | 0.3% | 1.2 (0.02) | 375 (187.99%) |
| 2025-05-09 | 15.8 (0.32%) | 2334 | -1 | 7 | 0 | 0 | 0.3% | 1.18 (0.0) | 130 (-28.68%) |
| 2025-05-08 | 15.75 (-1.25%) | 2335 | 20 | 7 | 0 | 0 | 0.3% | 1.18 (0.01) | 182 (-43.46%) |
| 2025-05-07 | 15.95 (0.63%) | 2315 | -44 | 7 | 0 | 0 | 0.3% | 1.17 (-0.02) | 323 (60.18%) |
| 2025-05-06 | 15.85 (1.6%) | 2359 | -6 | 7 | 0 | 0 | 0.3% | 1.19 (-0.01) | 201 (-76.31%) |
| 2025-05-05 | 15.6 (2.97%) | 2365 | 20 | 7 | 1 | 0 | 0.3% | 1.2 (0.01) | 851 (62.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 15.15 (2.02%) | 2345 | -7 | 6 | 0 | 0 | 0.26% | 1.19 (0.0) | 523 (105.1%) |
| 2025-04-30 | 14.85 (-1.0%) | 2352 | 3 | 6 | 0 | 0 | 0.26% | 1.19 (0.0) | 255 (118.17%) |
| 2025-04-29 | 15.0 (0.67%) | 2349 | -13 | 6 | 0 | 0 | 0.26% | 1.19 (-0.01) | 116 (-60.96%) |
| 2025-04-28 | 14.9 (-0.33%) | 2362 | 16 | 6 | 0 | 0 | 0.25% | 1.2 (0.01) | 299 (91.33%) |
| 2025-04-25 | 14.95 (1.01%) | 2346 | -2 | 6 | 0 | 0 | 0.26% | 1.19 (0.0) | 156 (-18.01%) |
| 2025-04-24 | 14.8 (0.68%) | 2348 | 27 | 6 | 0 | 0 | 0.26% | 1.19 (0.02) | 190 (12.29%) |
| 2025-04-23 | 14.7 (1.03%) | 2321 | 0 | 6 | 0 | 0 | 0.26% | 1.17 (0.0) | 170 (36.32%) |
| 2025-04-22 | 14.55 (-0.34%) | 2321 | -2 | 6 | 0 | 0 | 0.26% | 1.17 (-0.01) | 124 (-39.58%) |
| 2025-04-21 | 14.6 (-1.35%) | 2323 | -9 | 6 | 0 | 0 | 0.26% | 1.18 (0.0) | 206 (89.44%) |
| 2025-04-18 | 14.8 (0.68%) | 2332 | -5 | 6 | 0 | 0 | 0.26% | 1.18 (0.0) | 108 (-34.99%) |
| 2025-04-17 | 14.7 (0.34%) | 2337 | 3 | 6 | 0 | 0 | 0.26% | 1.18 (0.0) | 167 (-37.0%) |
| 2025-04-16 | 14.65 (-2.01%) | 2334 | -5 | 6 | 6 | 0 | 0.26% | 1.18 (0.0) | 266 (-3.13%) |
| 2025-04-15 | 14.95 (1.36%) | 2339 | -57 | 0 | 0 | 0 | 0.0% | 1.18 (-0.03) | 274 (-39.76%) |
| 2025-04-14 | 14.75 (-0.34%) | 2396 | 44 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 455 (-18.64%) |
| 2025-04-11 | 14.8 (-0.67%) | 2352 | 37 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 560 (-42.21%) |
| 2025-04-10 | 14.9 (9.96%) | 2315 | -77 | 0 | -22 | 0 | 0.0% | 1.17 (-0.04) | 969 (41.24%) |
| 2025-04-09 | 13.55 (-4.91%) | 2392 | -19 | 22 | 0 | 0 | 0.92% | 1.21 (-0.01) | 686 (-18.74%) |
| 2025-04-08 | 14.25 (-1.04%) | 2411 | -90 | 22 | -1 | 0 | 0.91% | 1.22 (-0.05) | 844 (-29.46%) |
| 2025-04-07 | 14.4 (-10.0%) | 2501 | 45 | 23 | 1 | 0 | 0.92% | 1.27 (0.03) | 1197 (870.35%) |
| 2025-04-02 | 16.0 (0.31%) | 2456 | -1 | 22 | 0 | 0 | 0.9% | 1.24 (0.0) | 123 (-55.19%) |
| 2025-04-01 | 15.95 (0.95%) | 2457 | -12 | 22 | 0 | 0 | 0.9% | 1.24 (-0.01) | 275 (-59.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 15.8 (-1.86%) | 2469 | 14 | 22 | 0 | 0 | 0.89% | 1.25 (0.01) | 682 (-9.94%) |
| 2025-03-28 | 16.1 (-1.23%) | 2455 | 104 | 22 | 20 | 0 | 0.9% | 1.24 (0.05) | 757 (395.82%) |
| 2025-03-27 | 16.3 (0.0%) | 2351 | 35 | 2 | 0 | 0 | 0.09% | 1.19 (0.02) | 152 (-33.65%) |
| 2025-03-26 | 16.3 (0.0%) | 2316 | 29 | 2 | 0 | 0 | 0.09% | 1.17 (0.01) | 230 (-57.2%) |
| 2025-03-25 | 16.3 (-0.61%) | 2287 | 93 | 2 | 0 | 0 | 0.09% | 1.16 (0.05) | 538 (-17.13%) |
| 2025-03-24 | 16.4 (-2.96%) | 2194 | 29 | 2 | -13 | 0 | 0.09% | 1.11 (0.01) | 649 (-49.9%) |
| 2025-03-21 | 16.9 (3.36%) | 2165 | -158 | 15 | 13 | 0 | 0.69% | 1.1 (-0.08) | 1296 (269.82%) |
| 2025-03-20 | 16.35 (0.0%) | 2323 | 5 | 2 | 0 | 0 | 0.09% | 1.18 (0.01) | 350 (1.38%) |
| 2025-03-19 | 16.35 (-0.61%) | 2318 | 19 | 2 | 0 | 0 | 0.09% | 1.17 (0.01) | 345 (48.02%) |
| 2025-03-18 | 16.45 (0.61%) | 2299 | 1 | 2 | 0 | 0 | 0.09% | 1.16 (0.0) | 233 (-4.34%) |
| 2025-03-17 | 16.35 (0.0%) | 2298 | 1 | 2 | 0 | 0 | 0.09% | 1.16 (0.0) | 244 (-26.94%) |
| 2025-03-14 | 16.35 (1.24%) | 2297 | 2 | 2 | 2 | 0 | 0.09% | 1.16 (0.0) | 334 (-64.01%) |
| 2025-03-13 | 16.15 (-1.52%) | 2295 | -27 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 928 (129.75%) |
| 2025-03-12 | 16.4 (0.31%) | 2322 | -11 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 404 (-58.53%) |
| 2025-03-11 | 16.35 (-1.21%) | 2333 | 27 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 974 (198.33%) |
| 2025-03-10 | 16.55 (0.0%) | 2306 | -39 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 326 (-7.69%) |
| 2025-03-07 | 16.55 (-0.9%) | 2345 | -51 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 353 (-41.0%) |
| 2025-03-06 | 16.7 (0.91%) | 2396 | -99 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 599 (-4.74%) |
| 2025-03-05 | 16.55 (0.61%) | 2495 | 8 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 629 (-10.48%) |
| 2025-03-04 | 16.45 (0.3%) | 2487 | 49 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 703 (-77.24%) |
| 2025-03-03 | 16.4 (0.31%) | 2438 | -408 | 0 | -1 | 0 | 0.0% | 1.23 (-0.21) | 3091 (-66.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 16.35 (-5.22%) | 2846 | 562 | 1 | 0 | 0 | 0.04% | 1.44 (0.28) | 9260 (1324.17%) |
| 2025-02-26 | 17.25 (-0.86%) | 2284 | 58 | 1 | 0 | 0 | 0.04% | 1.16 (0.03) | 650 (-4.0%) |
| 2025-02-25 | 17.4 (1.46%) | 2226 | -31 | 1 | 0 | 0 | 0.04% | 1.13 (-0.01) | 677 (-63.06%) |
| 2025-02-24 | 17.15 (-0.29%) | 2257 | 18 | 1 | 0 | 0 | 0.04% | 1.14 (0.01) | 1833 (302.11%) |
| 2025-02-21 | 17.2 (0.29%) | 2239 | 35 | 1 | 0 | 0 | 0.04% | 1.13 (0.01) | 456 (-37.65%) |
| 2025-02-20 | 17.15 (0.88%) | 2204 | 57 | 1 | 0 | 0 | 0.05% | 1.12 (0.03) | 731 (21.64%) |
| 2025-02-19 | 17.0 (0.0%) | 2147 | 43 | 1 | 0 | 0 | 0.05% | 1.09 (0.03) | 601 (-24.96%) |
| 2025-02-18 | 17.0 (-1.73%) | 2104 | 129 | 1 | 0 | 0 | 0.05% | 1.06 (0.06) | 801 (23.96%) |
| 2025-02-17 | 17.3 (-0.57%) | 1975 | 60 | 1 | -30 | 0 | 0.05% | 1.0 (0.03) | 646 (75.55%) |
| 2025-02-14 | 17.4 (0.58%) | 1915 | 34 | 31 | 1 | 0 | 1.62% | 0.97 (0.02) | 368 (-50.88%) |
| 2025-02-13 | 17.3 (2.37%) | 1881 | 116 | 30 | 0 | 0 | 1.59% | 0.95 (0.06) | 749 (89.91%) |
| 2025-02-12 | 16.9 (-1.17%) | 1765 | 39 | 30 | 0 | 0 | 1.7% | 0.89 (0.02) | 394 (308.52%) |
| 2025-02-11 | 17.1 (0.0%) | 1726 | -21 | 30 | 0 | 0 | 1.74% | 0.87 (-0.01) | 96 (-58.71%) |
| 2025-02-10 | 17.1 (-0.29%) | 1747 | -3 | 30 | 0 | 0 | 1.72% | 0.88 (-0.01) | 234 (182.04%) |
| 2025-02-07 | 17.15 (-0.29%) | 1750 | -3 | 30 | 0 | 0 | 1.71% | 0.89 (0.0) | 82 (-55.42%) |
| 2025-02-06 | 17.2 (1.47%) | 1753 | -17 | 30 | 0 | 0 | 1.71% | 0.89 (-0.01) | 186 (-24.08%) |
| 2025-02-05 | 16.95 (0.59%) | 1770 | 30 | 30 | 0 | 0 | 1.69% | 0.9 (0.02) | 245 (33.93%) |
| 2025-02-04 | 16.85 (-2.03%) | 1740 | 6 | 30 | 0 | 0 | 1.72% | 0.88 (0.0) | 183 (-51.72%) |
| 2025-02-03 | 17.2 (-0.29%) | 1734 | 0 | 30 | 0 | 0 | 1.73% | 0.88 (0.0) | 379 (146.11%) |
| 2025-01-22 | 17.25 (0.29%) | 1734 | -19 | 30 | 0 | 0 | 1.73% | 0.88 (-0.01) | 154 (-49.81%) |
| 2025-01-21 | 17.2 (0.88%) | 1753 | -47 | 30 | 0 | 0 | 1.71% | 0.89 (-0.02) | 306 (98.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 17.05 (0.89%) | 1800 | 3 | 30 | 0 | 0 | 1.67% | 0.91 (0.0) | 155 (6.27%) |
| 2025-01-17 | 16.9 (0.9%) | 1797 | -23 | 30 | 0 | 0 | 1.67% | 0.91 (-0.01) | 145 (-18.84%) |
| 2025-01-16 | 16.75 (0.9%) | 1820 | 9 | 30 | 0 | 0 | 1.65% | 0.92 (0.0) | 179 (51.43%) |
| 2025-01-15 | 16.6 (1.22%) | 1811 | -11 | 30 | 0 | 0 | 1.66% | 0.92 (0.0) | 118 (-2.55%) |
| 2025-01-14 | 16.4 (1.86%) | 1822 | -25 | 30 | 0 | 0 | 1.65% | 0.92 (-0.01) | 121 (-75.81%) |
| 2025-01-13 | 16.1 (-2.13%) | 1847 | -42 | 30 | 0 | 0 | 1.62% | 0.93 (-0.03) | 503 (105.39%) |
| 2025-01-10 | 16.45 (0.0%) | 1889 | 23 | 30 | 0 | 0 | 1.59% | 0.96 (0.02) | 245 (-23.2%) |
| 2025-01-09 | 16.45 (-0.9%) | 1866 | 13 | 30 | 0 | 0 | 1.61% | 0.94 (0.0) | 319 (60.25%) |
| 2025-01-08 | 16.6 (-0.3%) | 1853 | 0 | 30 | 30 | 0 | 1.62% | 0.94 (0.0) | 199 (-37.75%) |
| 2025-01-07 | 16.65 (-1.48%) | 1853 | 11 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 320 (12.9%) |
| 2025-01-06 | 16.9 (0.9%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 283 (21.15%) |
| 2025-01-03 | 16.75 (-1.47%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 234 (-28.2%) |
| 2025-01-02 | 17.0 (0.0%) | 1842 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 326 (7.83%) |
| 2024-12-31 | 17.0 (-0.29%) | 1840 | -11 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 302 (156.65%) |
| 2024-12-30 | 17.05 (0.29%) | 1851 | -12 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 117 (-15.39%) |
| 2024-12-27 | 17.0 (-0.87%) | 1863 | -24 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 139 (-24.66%) |
| 2024-12-26 | 17.15 (0.0%) | 1887 | -34 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 184 (117.24%) |
| 2024-12-25 | 17.15 (0.59%) | 1921 | -36 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 85 (-60.2%) |
| 2024-12-24 | 17.05 (-0.29%) | 1957 | -15 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 213 (16.21%) |
| 2024-12-23 | 17.1 (1.48%) | 1972 | -23 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 183 (-68.8%) |
| 2024-12-20 | 16.85 (-1.17%) | 1995 | -32 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 589 (66.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 17.05 (-1.73%) | 2027 | 39 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 353 (50.39%) |
| 2024-12-18 | 17.35 (-0.57%) | 1988 | 13 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 235 (-18.57%) |
| 2024-12-17 | 17.45 (-0.57%) | 1975 | -7 | 0 | -3 | 0 | 0.0% | 1.0 (0.0) | 288 (-23.05%) |
| 2024-12-16 | 17.55 (-0.85%) | 1982 | 2 | 3 | 0 | 0 | 0.15% | 1.0 (0.0) | 375 (118.06%) |
| 2024-12-13 | 17.7 (-0.56%) | 1980 | 4 | 3 | 0 | 0 | 0.15% | 1.0 (0.0) | 172 (175.09%) |
| 2024-12-12 | 17.8 (-1.11%) | 1976 | -10 | 3 | 0 | 0 | 0.15% | 1.0 (-0.01) | 62 (-56.34%) |
| 2024-12-11 | 18.0 (0.0%) | 1986 | -6 | 3 | 0 | 0 | 0.15% | 1.01 (0.0) | 143 (89.87%) |
| 2024-12-10 | 18.0 (0.28%) | 1992 | -8 | 3 | 0 | 0 | 0.15% | 1.01 (0.0) | 75 (-36.2%) |
| 2024-12-09 | 17.95 (0.28%) | 2000 | -1 | 3 | 0 | 0 | 0.15% | 1.01 (0.0) | 118 (23.05%) |
| 2024-12-06 | 17.9 (-1.1%) | 2001 | 1 | 3 | 0 | 0 | 0.15% | 1.01 (0.0) | 96 (19.52%) |
| 2024-12-05 | 18.1 (0.0%) | 2000 | -3 | 3 | 0 | 0 | 0.15% | 1.01 (0.0) | 80 (-61.42%) |
| 2024-12-04 | 18.1 (0.0%) | 2003 | -13 | 3 | 0 | 0 | 0.15% | 1.01 (-0.01) | 208 (-7.95%) |
| 2024-12-03 | 18.1 (1.12%) | 2016 | 1 | 3 | 0 | 0 | 0.15% | 1.02 (0.0) | 226 (98.9%) |
| 2024-12-02 | 17.9 (-0.28%) | 2015 | 4 | 3 | 0 | 0 | 0.15% | 1.02 (0.0) | 113 (-18.07%) |
| 2024-11-29 | 17.95 (0.0%) | 2011 | -1 | 3 | 0 | 0 | 0.15% | 1.02 (0.0) | 138 (28.35%) |
| 2024-11-28 | 17.95 (-0.55%) | 2012 | -1 | 3 | 0 | 0 | 0.15% | 1.02 (0.0) | 108 (-17.92%) |
| 2024-11-27 | 18.05 (-0.55%) | 2013 | -15 | 3 | 0 | 0 | 0.15% | 1.02 (-0.01) | 131 (-22.27%) |
| 2024-11-26 | 18.15 (-0.55%) | 2028 | -30 | 3 | 0 | 0 | 0.15% | 1.03 (-0.01) | 169 (-70.8%) |
| 2024-11-25 | 18.25 (1.39%) | 2058 | -20 | 3 | 0 | 0 | 0.15% | 1.04 (-0.01) | 580 (273.7%) |
| 2024-11-22 | 18.0 (0.0%) | 2078 | 1 | 3 | 0 | 0 | 0.14% | 1.05 (0.0) | 155 (0.36%) |
| 2024-11-21 | 18.0 (0.0%) | 2077 | 23 | 3 | 0 | 0 | 0.14% | 1.05 (0.01) | 154 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 18.0 (-0.55%) | 2054 | -46 | 3 | 0 | 0 | 0.15% | 1.04 (-0.02) | 208 (-9.66%) |
| 2024-11-19 | 18.1 (0.56%) | 2100 | 2 | 3 | 0 | 0 | 0.14% | 1.06 (0.0) | 231 (28.57%) |
| 2024-11-18 | 18.0 (0.28%) | 2098 | 3 | 3 | 0 | 0 | 0.14% | 1.06 (0.0) | 179 (-34.0%) |
| 2024-11-15 | 17.95 (1.7%) | 2095 | -5 | 3 | 0 | 0 | 0.14% | 1.06 (0.0) | 272 (15.11%) |
| 2024-11-14 | 17.65 (-1.12%) | 2100 | -2 | 3 | 0 | 0 | 0.14% | 1.06 (0.0) | 236 (-18.14%) |
| 2024-11-13 | 17.85 (0.56%) | 2102 | -1 | 3 | 0 | 0 | 0.14% | 1.06 (0.0) | 289 (20.85%) |
| 2024-11-12 | 17.75 (-1.66%) | 2103 | -11 | 3 | 1 | 0 | 0.14% | 1.06 (-0.01) | 239 (-19.5%) |
| 2024-11-11 | 18.05 (0.56%) | 2114 | -31 | 2 | 0 | 0 | 0.09% | 1.07 (-0.02) | 297 (-26.35%) |
| 2024-11-08 | 17.95 (0.56%) | 2145 | -2 | 2 | 0 | 0 | 0.09% | 1.09 (0.0) | 403 (187.93%) |
| 2024-11-07 | 17.85 (0.56%) | 2147 | 3 | 2 | 0 | 0 | 0.09% | 1.09 (0.0) | 140 (30.18%) |
| 2024-11-06 | 17.75 (0.57%) | 2144 | -1 | 2 | 0 | 0 | 0.09% | 1.09 (0.0) | 107 (72.49%) |
| 2024-11-05 | 17.65 (0.86%) | 2145 | -3 | 2 | 0 | 0 | 0.09% | 1.09 (0.0) | 62 (-33.61%) |
| 2024-11-04 | 17.5 (-1.13%) | 2148 | -23 | 2 | 0 | 0 | 0.09% | 1.09 (-0.01) | 93 (-69.54%) |
| 2024-11-01 | 17.7 (0.57%) | 2171 | -18 | 2 | 0 | 0 | 0.09% | 1.1 (-0.01) | 308 (184.74%) |
| 2024-10-30 | 17.6 (0.28%) | 2189 | 1 | 2 | 0 | 0 | 0.09% | 1.11 (0.0) | 108 (-51.96%) |
| 2024-10-29 | 17.55 (-0.85%) | 2188 | 1 | 2 | 0 | 0 | 0.09% | 1.11 (0.0) | 225 (136.67%) |
| 2024-10-28 | 17.7 (0.28%) | 2187 | -1 | 2 | 0 | 0 | 0.09% | 1.11 (0.0) | 95 (-35.1%) |
| 2024-10-25 | 17.65 (0.57%) | 2188 | 1 | 2 | 0 | 0 | 0.09% | 1.11 (0.0) | 146 (-81.49%) |
| 2024-10-24 | 17.55 (0.0%) | 2187 | 22 | 2 | 0 | 0 | 0.09% | 1.11 (0.01) | 793 (290.66%) |
| 2024-10-23 | 17.55 (-0.85%) | 2165 | 0 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 203 (166.82%) |
| 2024-10-22 | 17.7 (-0.56%) | 2165 | -31 | 2 | 0 | 0 | 0.09% | 1.1 (-0.01) | 76 (-65.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 17.8 (0.0%) | 2196 | 4 | 2 | 0 | 0 | 0.09% | 1.11 (0.0) | 221 (20.09%) |
| 2024-10-18 | 17.8 (1.14%) | 2192 | 0 | 2 | 0 | 0 | 0.09% | 1.11 (0.0) | 184 (17.77%) |
| 2024-10-17 | 17.6 (0.57%) | 2192 | 6 | 2 | 0 | 0 | 0.09% | 1.11 (0.0) | 156 (-44.97%) |
| 2024-10-16 | 17.5 (-0.28%) | 2186 | 24 | 2 | 0 | 0 | 0.09% | 1.11 (0.02) | 284 (-0.7%) |
| 2024-10-15 | 17.55 (-0.57%) | 2162 | 3 | 2 | 0 | 0 | 0.09% | 1.09 (0.0) | 286 (68.27%) |
| 2024-10-14 | 17.65 (-0.28%) | 2159 | -8 | 2 | 0 | 0 | 0.09% | 1.09 (-0.01) | 170 (86.69%) |
| 2024-10-11 | 17.7 (-0.56%) | 2167 | 2 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 91 (-70.29%) |
| 2024-10-09 | 17.8 (-0.28%) | 2165 | -10 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 307 (5.63%) |
| 2024-10-08 | 17.85 (-0.56%) | 2175 | -4 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 290 (9.39%) |
| 2024-10-07 | 17.95 (0.28%) | 2179 | -3 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 265 (20.0%) |
| 2024-10-04 | 17.9 (-1.38%) | 2182 | 11 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 221 (147.93%) |
| 2024-10-01 | 18.15 (-0.27%) | 2171 | -2 | 2 | 0 | 0 | 0.09% | 1.1 (0.0) | 89 (-79.07%) |
| 2024-09-30 | 18.2 (0.0%) | 2173 | 109 | 2 | 0 | 0 | 0.09% | 1.1 (0.06) | 426 (-24.23%) |
| 2024-09-27 | 18.2 (1.11%) | 2064 | -38 | 2 | 0 | 0 | 0.1% | 1.04 (-0.02) | 563 (104.34%) |
| 2024-09-26 | 18.0 (-0.28%) | 2102 | 5 | 2 | 0 | 0 | 0.1% | 1.06 (0.0) | 275 (-65.36%) |
| 2024-09-25 | 18.05 (1.98%) | 2097 | -148 | 2 | 0 | 0 | 0.1% | 1.06 (-0.08) | 795 (66.56%) |
| 2024-09-24 | 17.7 (0.85%) | 2245 | -52 | 2 | 0 | 0 | 0.09% | 1.14 (-0.02) | 477 (-32.38%) |
| 2024-09-23 | 17.55 (0.57%) | 2297 | -82 | 2 | 0 | 0 | 0.09% | 1.16 (-0.04) | 706 (-48.24%) |
| 2024-09-20 | 17.45 (-3.59%) | 2379 | 261 | 2 | 0 | 0 | 0.08% | 1.2 (0.13) | 1365 (227.49%) |
| 2024-09-19 | 18.1 (0.56%) | 2118 | 13 | 2 | 0 | 0 | 0.09% | 1.07 (0.0) | 416 (95.24%) |
| 2024-09-18 | 18.0 (0.28%) | 2105 | -2 | 2 | 0 | 0 | 0.1% | 1.07 (0.0) | 213 (-17.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 17.95 (1.41%) | 2107 | -7 | 2 | 0 | 0 | 0.09% | 1.07 (0.0) | 259 (140.62%) |
| 2024-09-13 | 17.7 (1.14%) | 2114 | -1 | 2 | 0 | 0 | 0.09% | 1.07 (0.0) | 107 (-48.59%) |
| 2024-09-12 | 17.5 (1.74%) | 2115 | 0 | 2 | 0 | 0 | 0.09% | 1.07 (0.0) | 209 (17.36%) |
| 2024-09-11 | 17.2 (-1.15%) | 2115 | 0 | 2 | 0 | 0 | 0.09% | 1.07 (0.0) | 178 (8.0%) |
| 2024-09-10 | 17.4 (0.87%) | 2115 | 1 | 2 | -7 | 0 | 0.09% | 1.07 (0.0) | 165 (-54.53%) |
| 2024-09-09 | 17.25 (-1.43%) | 2114 | 3 | 9 | 1 | 0 | 0.43% | 1.07 (0.0) | 364 (87.96%) |
| 2024-09-06 | 17.5 (-1.13%) | 2111 | -19 | 8 | 0 | 0 | 0.38% | 1.07 (-0.01) | 193 (-67.7%) |
| 2024-09-05 | 17.7 (1.14%) | 2130 | 17 | 8 | 1 | 0 | 0.38% | 1.08 (0.01) | 599 (-26.9%) |
| 2024-09-04 | 17.5 (-4.37%) | 2113 | 2 | 7 | -3 | 0 | 0.33% | 1.07 (0.0) | 820 (366.92%) |
| 2024-09-03 | 18.3 (0.0%) | 2111 | -6 | 10 | 0 | 0 | 0.47% | 1.07 (0.0) | 175 (-26.27%) |
| 2024-09-02 | 18.3 (-0.27%) | 2117 | -2 | 10 | 1 | 0 | 0.47% | 1.07 (0.0) | 238 (-56.73%) |
| 2024-08-30 | 18.35 (1.1%) | 2119 | -21 | 9 | 0 | 0 | 0.42% | 1.07 (-0.01) | 550 (245.99%) |
| 2024-08-29 | 18.15 (0.0%) | 2140 | 0 | 9 | 0 | 0 | 0.42% | 1.08 (0.0) | 159 (-34.73%) |
| 2024-08-28 | 18.15 (0.0%) | 2140 | -2 | 9 | 0 | 0 | 0.42% | 1.08 (0.0) | 243 (12.42%) |
| 2024-08-27 | 18.15 (0.55%) | 2142 | 10 | 9 | 0 | 0 | 0.42% | 1.08 (0.0) | 216 (-58.66%) |
| 2024-08-26 | 18.05 (0.84%) | 2132 | 1 | 9 | 1 | 0 | 0.42% | 1.08 (0.0) | 524 (296.37%) |
| 2024-08-23 | 17.9 (0.0%) | 2131 | -4 | 8 | 0 | 0 | 0.38% | 1.08 (0.0) | 132 (-3.72%) |
| 2024-08-22 | 17.9 (-0.28%) | 2135 | 1 | 8 | 0 | 0 | 0.37% | 1.08 (0.0) | 137 (-46.24%) |
| 2024-08-21 | 17.95 (0.0%) | 2134 | -15 | 8 | -1 | 0 | 0.37% | 1.08 (-0.01) | 255 (-38.54%) |
| 2024-08-20 | 17.95 (0.84%) | 2149 | -2 | 9 | 7 | 0 | 0.42% | 1.09 (0.0) | 416 (30.92%) |
| 2024-08-19 | 17.8 (0.28%) | 2151 | -4 | 2 | 0 | 0 | 0.09% | 1.09 (0.0) | 317 (18.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 17.75 (0.0%) | 2155 | -5 | 2 | 0 | 0 | 0.09% | 1.09 (0.0) | 268 (36.93%) |
| 2024-08-15 | 17.75 (-0.28%) | 2160 | 0 | 2 | 1 | 0 | 0.09% | 1.09 (0.0) | 195 (-1.89%) |
| 2024-08-14 | 17.8 (-0.84%) | 2160 | -3 | 1 | 0 | 0 | 0.05% | 1.09 (0.0) | 199 (-36.99%) |
| 2024-08-13 | 17.95 (1.41%) | 2163 | -6 | 1 | 0 | 0 | 0.05% | 1.09 (-0.01) | 316 (23.37%) |
| 2024-08-12 | 17.7 (1.14%) | 2169 | -3 | 1 | 0 | 0 | 0.05% | 1.1 (0.0) | 256 (-75.83%) |
| 2024-08-09 | 17.5 (1.74%) | 2172 | -9 | 1 | 1 | 0 | 0.05% | 1.1 (0.0) | 1062 (147.78%) |
| 2024-08-08 | 17.2 (-1.15%) | 2181 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 428 (-55.65%) |
| 2024-08-07 | 17.4 (0.0%) | 2180 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 967 (-7.57%) |
| 2024-08-06 | 17.4 (1.16%) | 2177 | -16 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 1046 (-28.83%) |
| 2024-08-05 | 17.2 (-4.18%) | 2193 | -53 | 0 | -1 | 0 | 0.0% | 1.11 (-0.03) | 1470 (291.15%) |
| 2024-08-02 | 17.95 (-1.64%) | 2246 | 3 | 1 | 0 | 0 | 0.04% | 1.14 (0.0) | 375 (-28.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14.05 (0.0%) | 2915 | 23 | 1 | -3 | 0.03% | 1.48 (0.02) | 2029 (5.92%) |
| 2025-07-25 | 14.05 (-2.43%) | 2892 | 4 | 4 | 4 | 0.14% | 1.46 (0.0) | 1915 (63.14%) |
| 2025-07-18 | 14.4 (0.35%) | 2888 | 30 | 0 | 0 | 0.0% | 1.46 (0.01) | 1174 (-9.25%) |
| 2025-07-11 | 14.35 (-1.37%) | 2858 | 115 | 0 | 0 | 0.0% | 1.45 (0.06) | 1294 (-6.5%) |
| 2025-07-04 | 14.55 (-1.02%) | 2743 | 65 | 0 | 0 | 0.0% | 1.39 (0.03) | 1384 (-6.3%) |
| 2025-06-27 | 14.7 (4.63%) | 2678 | -40 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1477 (-60.96%) |
| 2025-06-20 | 14.05 (-3.1%) | 2718 | 94 | 0 | 0 | 0.0% | 1.38 (0.05) | 3783 (120.88%) |
| 2025-06-13 | 14.5 (-3.97%) | 2624 | 58 | 0 | -6 | 0.0% | 1.33 (0.03) | 1712 (-28.23%) |
| 2025-06-06 | 15.1 (-0.33%) | 2566 | 19 | 6 | 0 | 0.23% | 1.3 (0.01) | 2386 (14.53%) |
| 2025-05-29 | 15.15 (-4.72%) | 2547 | 254 | 6 | -1 | 0.24% | 1.29 (0.13) | 2083 (103.69%) |
| 2025-05-23 | 15.9 (0.63%) | 2293 | -78 | 7 | 0 | 0.31% | 1.16 (-0.04) | 1023 (-10.59%) |
| 2025-05-16 | 15.8 (0.0%) | 2371 | 37 | 7 | 0 | 0.3% | 1.2 (0.02) | 1144 (-32.3%) |
| 2025-05-09 | 15.8 (4.29%) | 2334 | -11 | 7 | 1 | 0.3% | 1.18 (-0.01) | 1690 (41.45%) |
| 2025-05-02 | 15.15 (1.34%) | 2345 | -1 | 6 | 0 | 0.26% | 1.19 (0.0) | 1194 (40.78%) |
| 2025-04-25 | 14.95 (1.01%) | 2346 | 14 | 6 | 0 | 0.26% | 1.19 (0.01) | 848 (-33.34%) |
| 2025-04-18 | 14.8 (0.0%) | 2332 | -20 | 6 | 6 | 0.26% | 1.18 (-0.01) | 1273 (-70.11%) |
| 2025-04-11 | 14.8 (-7.5%) | 2352 | -104 | 0 | -22 | 0.0% | 1.19 (-0.05) | 4259 (293.92%) |
| 2025-04-02 | 16.0 (-0.62%) | 2456 | 1 | 22 | 0 | 0.9% | 1.24 (0.0) | 1081 (-53.56%) |
| 2025-03-28 | 16.1 (-4.73%) | 2455 | 290 | 22 | 7 | 0.9% | 1.24 (0.14) | 2328 (-5.75%) |
| 2025-03-21 | 16.9 (3.36%) | 2165 | -132 | 15 | 13 | 0.69% | 1.1 (-0.06) | 2470 (-16.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.35 (-1.21%) | 2297 | -48 | 2 | 2 | 0.09% | 1.16 (-0.03) | 2968 (-44.8%) |
| 2025-03-07 | 16.55 (1.22%) | 2345 | -501 | 0 | -1 | 0.0% | 1.19 (-0.25) | 5378 (-56.7%) |
| 2025-02-27 | 16.35 (-4.94%) | 2846 | 607 | 1 | 0 | 0.04% | 1.44 (0.31) | 12422 (283.81%) |
| 2025-02-21 | 17.2 (-1.15%) | 2239 | 324 | 1 | -30 | 0.04% | 1.13 (0.16) | 3236 (75.58%) |
| 2025-02-14 | 17.4 (1.46%) | 1915 | 165 | 31 | 1 | 1.62% | 0.97 (0.08) | 1843 (71.24%) |
| 2025-02-07 | 17.15 (-0.58%) | 1750 | 16 | 30 | 0 | 1.71% | 0.89 (0.01) | 1076 (74.73%) |
| 2025-01-22 | 17.25 (2.07%) | 1734 | -63 | 30 | 0 | 1.73% | 0.88 (-0.03) | 616 (-42.42%) |
| 2025-01-17 | 16.9 (2.74%) | 1797 | -92 | 30 | 0 | 1.67% | 0.91 (-0.05) | 1069 (-21.76%) |
| 2025-01-10 | 16.45 (-1.79%) | 1889 | 47 | 30 | 30 | 1.59% | 0.96 (0.03) | 1367 (144.19%) |
| 2025-01-03 | 16.75 (-1.47%) | 1842 | 2 | 0 | 0 | 0.0% | 0.93 (0.0) | 560 (33.3%) |
| 2024-12-31 | 17.0 (0.0%) | 1840 | -23 | 0 | 0 | 0.0% | 0.93 (-0.01) | 420 (-47.92%) |
| 2024-12-27 | 17.0 (0.89%) | 1863 | -132 | 0 | 0 | 0.0% | 0.94 (-0.07) | 806 (-56.2%) |
| 2024-12-20 | 16.85 (-4.8%) | 1995 | 15 | 0 | -3 | 0.0% | 1.01 (0.01) | 1841 (222.31%) |
| 2024-12-13 | 17.7 (-1.12%) | 1980 | -21 | 3 | 0 | 0.15% | 1.0 (-0.01) | 571 (-21.18%) |
| 2024-12-06 | 17.9 (-0.28%) | 2001 | -10 | 3 | 0 | 0.15% | 1.01 (-0.01) | 724 (-35.8%) |
| 2024-11-29 | 17.95 (-0.28%) | 2011 | -67 | 3 | 0 | 0.15% | 1.02 (-0.03) | 1129 (21.45%) |
| 2024-11-22 | 18.0 (0.28%) | 2078 | -17 | 3 | 0 | 0.14% | 1.05 (-0.01) | 929 (-30.31%) |
| 2024-11-15 | 17.95 (0.0%) | 2095 | -50 | 3 | 1 | 0.14% | 1.06 (-0.03) | 1334 (65.24%) |
| 2024-11-08 | 17.95 (1.41%) | 2145 | -26 | 2 | 0 | 0.09% | 1.09 (-0.01) | 807 (9.43%) |
| 2024-11-01 | 17.7 (0.28%) | 2171 | -17 | 2 | 0 | 0.09% | 1.1 (-0.01) | 737 (-48.79%) |
| 2024-10-25 | 17.65 (-0.84%) | 2188 | -4 | 2 | 0 | 0.09% | 1.11 (0.0) | 1440 (33.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.8 (0.56%) | 2192 | 25 | 2 | 0 | 0.09% | 1.11 (0.01) | 1082 (13.39%) |
| 2024-10-11 | 17.7 (-1.12%) | 2167 | -15 | 2 | 0 | 0.09% | 1.1 (0.0) | 954 (29.45%) |
| 2024-10-04 | 17.9 (-1.65%) | 2182 | 118 | 2 | 0 | 0.09% | 1.1 (0.06) | 737 (-73.83%) |
| 2024-09-27 | 18.2 (4.3%) | 2064 | -315 | 2 | 0 | 0.1% | 1.04 (-0.16) | 2819 (25.02%) |
| 2024-09-20 | 17.45 (-1.41%) | 2379 | 265 | 2 | 0 | 0.08% | 1.2 (0.13) | 2254 (119.77%) |
| 2024-09-13 | 17.7 (1.14%) | 2114 | 3 | 2 | -6 | 0.09% | 1.07 (0.0) | 1026 (-49.4%) |
| 2024-09-06 | 17.5 (-4.63%) | 2111 | -8 | 8 | -1 | 0.38% | 1.07 (0.0) | 2027 (19.59%) |
| 2024-08-30 | 18.35 (2.51%) | 2119 | -12 | 9 | 1 | 0.42% | 1.07 (-0.01) | 1695 (34.58%) |
| 2024-08-23 | 17.9 (0.85%) | 2131 | -24 | 8 | 6 | 0.38% | 1.08 (-0.01) | 1259 (1.79%) |
| 2024-08-16 | 17.75 (1.43%) | 2155 | -17 | 2 | 1 | 0.09% | 1.09 (-0.01) | 1237 (-75.12%) |
| 2024-08-09 | 17.5 (-2.51%) | 2172 | -74 | 1 | 0 | 0.05% | 1.1 (-0.04) | 4974 (155.37%) |
| 2024-08-02 | 17.95 (0.0%) | 2246 | -37 | 1 | 1 | 0.04% | 1.14 (-0.02) | 1948 (27.15%) |
| 2024-07-26 | 17.95 (0.0%) | 2283 | -60 | 0 | 0 | 0.0% | 1.16 (-0.03) | 1532 (-68.53%) |
| 2024-07-19 | 17.95 (-4.01%) | 2343 | 79 | 0 | 0 | 0.0% | 1.19 (0.04) | 4868 (64.09%) |
| 2024-07-12 | 18.7 (-0.27%) | 2264 | -6 | 0 | 0 | 0.0% | 1.15 (0.0) | 2966 (41.16%) |
| 2024-07-05 | 18.75 (2.46%) | 2270 | -42 | 0 | -1 | 0.0% | 1.15 (-0.02) | 2101 (39.79%) |
| 2024-06-28 | 18.3 (-0.54%) | 2312 | -14 | 1 | 0 | 0.04% | 1.17 (-0.01) | 1503 (-66.36%) |
| 2024-06-21 | 18.4 (0.55%) | 2326 | 12 | 1 | 0 | 0.04% | 1.18 (0.01) | 4469 (184.87%) |
| 2024-06-14 | 18.3 (-0.54%) | 2314 | 24 | 1 | 0 | 0.04% | 1.17 (0.01) | 1568 (-38.16%) |
| 2024-06-07 | 18.4 (-3.16%) | 2290 | 127 | 1 | -150 | 0.04% | 1.16 (0.07) | 2537 (-12.26%) |
| 2024-05-31 | 19.0 (5.26%) | 2163 | -122 | 151 | 150 | 6.98% | 1.09 (-0.07) | 2891 (37.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.05 (-2.17%) | 2285 | -67 | 1 | 0 | 0.04% | 1.16 (-0.03) | 2104 (-6.03%) |
| 2024-05-17 | 18.45 (0.82%) | 2352 | -53 | 1 | 0 | 0.04% | 1.19 (-0.03) | 2239 (-13.93%) |
| 2024-05-10 | 18.3 (-1.35%) | 2405 | -73 | 1 | 0 | 0.04% | 1.22 (-0.03) | 2601 (-70.18%) |
| 2024-05-03 | 18.55 (3.63%) | 2478 | 328 | 1 | 0 | 0.04% | 1.25 (0.16) | 8723 (293.2%) |
| 2024-04-26 | 17.9 (1.99%) | 2150 | -68 | 1 | 0 | 0.05% | 1.09 (-0.03) | 2218 (7.46%) |
| 2024-04-19 | 17.55 (0.0%) | 2218 | -131 | 1 | 1 | 0.05% | 1.12 (-0.07) | 2064 (-2.29%) |
| 2024-04-12 | 17.55 (0.57%) | 2349 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 2113 (35.05%) |
| 2024-04-03 | 17.45 (0.29%) | 2349 | 82 | 0 | 0 | 0.0% | 1.19 (0.04) | 1564 (-15.41%) |
| 2024-03-29 | 17.4 (1.75%) | 2267 | 88 | 0 | 0 | 0.0% | 1.15 (0.05) | 1849 (7.59%) |
| 2024-03-22 | 17.1 (-0.58%) | 2179 | 174 | 0 | 0 | 0.0% | 1.1 (0.09) | 1719 (1.89%) |
| 2024-03-15 | 17.2 (-0.58%) | 2005 | 110 | 0 | 0 | 0.0% | 1.01 (0.05) | 1687 (-16.39%) |
| 2024-03-08 | 17.3 (-2.81%) | 1895 | 129 | 0 | 0 | 0.0% | 0.96 (0.07) | 2018 (60.03%) |
| 2024-03-01 | 17.8 (-1.11%) | 1766 | 10 | 0 | 0 | 0.0% | 0.89 (0.0) | 1260 (-48.46%) |
| 2024-02-23 | 18.0 (0.84%) | 1756 | 83 | 0 | 0 | 0.0% | 0.89 (0.04) | 2446 (283.32%) |
| 2024-02-16 | 17.85 (-0.56%) | 1673 | 27 | 0 | 0 | 0.0% | 0.85 (0.02) | 638 (563.21%) |
| 2024-02-05 | 17.95 (-1.1%) | 1646 | -1 | 0 | 0 | 0.0% | 0.83 (0.0) | 96 (-85.75%) |
| 2024-02-02 | 18.15 (0.0%) | 1647 | 7 | 0 | 0 | 0.0% | 0.83 (0.0) | 675 (38.91%) |
| 2024-01-26 | 18.15 (0.83%) | 1640 | 4 | 0 | 0 | 0.0% | 0.83 (0.0) | 486 (-66.78%) |
| 2024-01-19 | 18.0 (-3.74%) | 1636 | -2 | 0 | 0 | 0.0% | 0.83 (0.0) | 1463 (114.92%) |
| 2024-01-12 | 18.7 (-0.27%) | 1638 | -8 | 0 | 0 | 0.0% | 0.83 (0.0) | 680 (2.97%) |
| 2024-01-05 | 18.75 (-1.57%) | 1646 | 37 | 0 | 0 | 0.0% | 0.83 (0.02) | 661 (-24.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.05 (0.79%) | 1609 | -38 | 0 | 0 | 0.0% | 0.81 (-0.02) | 878 (28.96%) |
| 2023-12-22 | 18.9 (-1.31%) | 1647 | -24 | 0 | 0 | 0.0% | 0.83 (-0.02) | 681 (-49.39%) |
| 2023-12-15 | 19.15 (-0.26%) | 1671 | 31 | 0 | -1 | 0.0% | 0.85 (0.02) | 1345 (39.29%) |
| 2023-12-08 | 19.2 (-0.52%) | 1640 | 18 | 1 | 1 | 0.06% | 0.83 (0.01) | 966 (-51.75%) |
| 2023-12-01 | 19.3 (1.85%) | 1622 | -24 | 0 | 0 | 0.0% | 0.82 (-0.01) | 2002 (86.23%) |
| 2023-11-24 | 18.95 (-0.26%) | 1646 | -17 | 0 | 0 | 0.0% | 0.83 (-0.01) | 1075 (-25.19%) |
| 2023-11-17 | 19.0 (3.83%) | 1663 | 20 | 0 | 0 | 0.0% | 0.84 (0.01) | 1437 (66.62%) |
| 2023-11-10 | 18.3 (0.83%) | 1643 | -12 | 0 | 0 | 0.0% | 0.83 (-0.01) | 862 (-1.15%) |
| 2023-11-03 | 18.15 (1.4%) | 1655 | -84 | 0 | 0 | 0.0% | 0.84 (-0.04) | 872 (18.93%) |
| 2023-10-27 | 17.9 (0.0%) | 1739 | 1 | 0 | 0 | 0.0% | 0.88 (0.0) | 733 (-40.13%) |
| 2023-10-20 | 17.9 (-2.72%) | 1738 | 104 | 0 | 0 | 0.0% | 0.88 (0.05) | 1225 (34.37%) |
| 2023-10-13 | 18.4 (0.0%) | 1634 | 50 | 0 | 0 | 0.0% | 0.83 (0.03) | 912 (-28.44%) |
| 2023-10-06 | 18.4 (-0.81%) | 1584 | 35 | 0 | 0 | 0.0% | 0.8 (0.02) | 1274 (58.09%) |
| 2023-09-28 | 18.55 (0.0%) | 1549 | 29 | 0 | 0 | 0.0% | 0.78 (0.01) | 806 (-68.35%) |
| 2023-09-22 | 18.55 (-5.36%) | 1520 | 1 | 0 | -29 | 0.0% | 0.77 (0.0) | 2546 (-11.21%) |
| 2023-09-15 | 19.6 (5.95%) | 1519 | -65 | 29 | 26 | 1.91% | 0.77 (-0.03) | 2868 (48.3%) |
| 2023-09-08 | 18.5 (-2.63%) | 1584 | 24 | 3 | 2 | 0.19% | 0.8 (0.01) | 1934 (-17.82%) |
| 2023-09-01 | 19.0 (1.88%) | 1560 | -26 | 1 | 0 | 0.06% | 0.79 (-0.03) | 2353 (-1.61%) |
| 2023-08-25 | 18.65 (-2.36%) | 1586 | 30 | 1 | 0 | 0.06% | 0.82 (0.02) | 2391 (-1.47%) |
| 2023-08-18 | 19.1 (-4.02%) | 1556 | -28 | 1 | 1 | 0.06% | 0.8 (-0.02) | 2427 (-22.77%) |
| 2023-08-11 | 19.9 (-4.1%) | 1584 | -211 | 0 | -1 | 0.0% | 0.82 (-0.11) | 3143 (71.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.75 (-1.19%) | 1795 | -26 | 1 | 0 | 0.06% | 0.93 (-0.01) | 1835 (-52.02%) |
| 2023-07-28 | 21.0 (-0.94%) | 1821 | -98 | 1 | 1 | 0.05% | 0.94 (-0.05) | 3826 (29.33%) |
| 2023-07-21 | 21.2 (-0.24%) | 1919 | -135 | 0 | 0 | 0.0% | 0.99 (-0.07) | 2958 (-25.38%) |
| 2023-07-14 | 21.25 (1.19%) | 2054 | -34 | 0 | 0 | 0.0% | 1.06 (-0.02) | 3964 (-8.92%) |
| 2023-07-07 | 21.0 (-2.33%) | 2088 | -346 | 0 | 0 | 0.0% | 1.08 (-0.18) | 4352 (-39.05%) |
| 2023-06-30 | 21.5 (-5.91%) | 2434 | -494 | 0 | 0 | 0.0% | 1.26 (-0.25) | 7141 (-72.19%) |
| 2023-06-21 | 22.85 (6.03%) | 2928 | 1483 | 0 | -10 | 0.0% | 1.51 (0.76) | 25681 (236.46%) |
| 2023-06-16 | 21.55 (4.36%) | 1445 | -18 | 10 | 9 | 0.69% | 0.75 (-0.01) | 7632 (128.27%) |
| 2023-06-09 | 20.65 (0.73%) | 1463 | -97 | 1 | 0 | 0.07% | 0.76 (-0.05) | 3343 (-55.84%) |
| 2023-06-02 | 20.5 (3.27%) | 1560 | 152 | 1 | 1 | 0.06% | 0.81 (0.08) | 7571 (337.34%) |
| 2023-05-26 | 19.85 (-0.75%) | 1408 | -115 | 0 | 0 | 0.0% | 0.73 (-0.06) | 1731 (-22.42%) |
| 2023-05-19 | 20.0 (1.01%) | 1523 | 8 | 0 | 0 | 0.0% | 0.79 (0.01) | 2231 (-8.35%) |
| 2023-05-12 | 19.8 (-1.74%) | 1515 | -164 | 0 | 0 | 0.0% | 0.78 (-0.09) | 2434 (-16.43%) |
| 2023-05-05 | 20.15 (0.5%) | 1679 | -51 | 0 | 0 | 0.0% | 0.87 (-0.02) | 2913 (-58.7%) |
| 2023-04-28 | 20.05 (0.5%) | 1730 | -246 | 0 | 0 | 0.0% | 0.89 (-0.13) | 7054 (27.95%) |
| 2023-04-21 | 19.95 (3.1%) | 1976 | 586 | 0 | 0 | 0.0% | 1.02 (0.3) | 5513 (208.34%) |
| 2023-04-14 | 19.35 (2.93%) | 1390 | 65 | 0 | 0 | 0.0% | 0.72 (0.04) | 1788 (790.27%) |
| 2023-04-07 | 18.8 (-0.79%) | 1325 | 24 | 0 | 0 | 0.0% | 0.68 (0.01) | 200 (-77.54%) |
| 2023-03-31 | 18.95 (-1.56%) | 1301 | 33 | 0 | 0 | 0.0% | 0.67 (0.02) | 894 (-34.92%) |
| 2023-03-24 | 19.25 (2.67%) | 1268 | 12 | 0 | -3 | 0.0% | 0.65 (0.0) | 1374 (-34.56%) |
| 2023-03-17 | 18.75 (-0.27%) | 1256 | -72 | 3 | 1 | 0.24% | 0.65 (-0.04) | 2099 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.8 (-4.81%) | 1328 | -47 | 2 | -1 | 0.15% | 0.69 (-0.02) | 3576 (-1.3%) |
| 2023-03-03 | 19.75 (-3.19%) | 1375 | -56 | 3 | -13 | 0.22% | 0.71 (-0.03) | 3623 (-78.77%) |
| 2023-02-24 | 20.4 (3.29%) | 1431 | 495 | 16 | 7 | 1.12% | 0.74 (0.26) | 17064 (495.22%) |
| 2023-02-17 | 19.75 (6.47%) | 936 | 126 | 9 | 0 | 0.96% | 0.48 (0.06) | 2867 (208.65%) |
| 2023-02-10 | 18.55 (0.54%) | 810 | -4 | 9 | 0 | 1.11% | 0.42 (0.0) | 928 (-23.27%) |
| 2023-02-03 | 18.45 (2.79%) | 814 | -45 | 9 | 0 | 1.11% | 0.42 (-0.02) | 1210 (254.46%) |
| 2023-01-17 | 17.95 (0.0%) | 859 | -2 | 9 | 0 | 1.05% | 0.44 (0.0) | 341 (-72.65%) |
| 2023-01-13 | 17.95 (1.99%) | 861 | -17 | 9 | 0 | 1.05% | 0.44 (-0.01) | 1248 (205.76%) |
| 2023-01-06 | 17.6 (1.15%) | 878 | -8 | 9 | 0 | 1.03% | 0.45 (-0.01) | 408 (-13.99%) |
| 2022-12-30 | 17.4 (-0.57%) | 886 | 13 | 9 | 0 | 1.02% | 0.46 (0.01) | 474 (-33.77%) |
| 2022-12-23 | 17.5 (0.86%) | 873 | 24 | 9 | 0 | 1.03% | 0.45 (0.01) | 716 (5.63%) |
| 2022-12-16 | 17.35 (-2.25%) | 849 | 4 | 9 | 0 | 1.06% | 0.44 (0.0) | 678 (-39.11%) |
| 2022-12-09 | 17.75 (-1.66%) | 845 | -5 | 9 | 0 | 1.07% | 0.44 (0.0) | 1114 (-9.64%) |
| 2022-12-02 | 18.05 (4.03%) | 850 | -170 | 9 | 9 | 1.06% | 0.44 (-0.09) | 1233 (113.14%) |
| 2022-11-25 | 17.35 (1.17%) | 1020 | -32 | 0 | 0 | 0.0% | 0.53 (-0.01) | 578 (-60.11%) |
| 2022-11-18 | 17.15 (3.63%) | 1052 | -12 | 0 | 0 | 0.0% | 0.54 (-0.01) | 1450 (-25.24%) |
| 2022-11-11 | 16.55 (2.8%) | 1064 | -36 | 0 | 0 | 0.0% | 0.55 (-0.02) | 1940 (275.63%) |
| 2022-11-04 | 16.1 (1.26%) | 1100 | -3 | 0 | 0 | 0.0% | 0.57 (0.0) | 516 (-47.64%) |
| 2022-10-28 | 15.9 (-1.24%) | 1103 | -209 | 0 | 0 | 0.0% | 0.57 (-0.11) | 986 (-22.07%) |
| 2022-10-21 | 16.1 (-0.92%) | 1312 | -137 | 0 | 0 | 0.0% | 0.68 (-0.07) | 1266 (63.0%) |
| 2022-10-14 | 16.25 (-4.69%) | 1449 | -43 | 0 | 0 | 0.0% | 0.75 (-0.02) | 776 (7.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.05 (0.89%) | 1492 | -136 | 0 | 0 | 0.0% | 0.77 (-0.07) | 724 (-50.92%) |
| 2022-09-30 | 16.9 (-5.06%) | 1628 | -48 | 0 | 0 | 0.0% | 0.84 (-0.03) | 1475 (78.63%) |
| 2022-09-23 | 17.8 (0.0%) | 1676 | -22 | 0 | 0 | 0.0% | 0.87 (-0.01) | 825 (-13.21%) |
| 2022-09-16 | 17.8 (-0.28%) | 1698 | 10 | 0 | -1 | 0.0% | 0.88 (0.01) | 951 (26.19%) |
| 2022-09-08 | 17.85 (-0.56%) | 1688 | -12 | 1 | 1 | 0.06% | 0.87 (-0.01) | 754 (-36.25%) |
| 2022-09-02 | 17.95 (-0.55%) | 1700 | 5 | 0 | 0 | 0.0% | 0.88 (0.0) | 1182 (28.29%) |
| 2022-08-26 | 18.05 (1.98%) | 1695 | -28 | 0 | 0 | 0.0% | 0.88 (-0.01) | 922 (-3.62%) |
| 2022-08-19 | 17.7 (-0.28%) | 1723 | 15 | 0 | 0 | 0.0% | 0.89 (0.01) | 956 (1.15%) |
| 2022-08-12 | 17.75 (1.14%) | 1708 | -7 | 0 | 0 | 0.0% | 0.88 (-0.01) | 945 (-65.04%) |
| 2022-08-05 | 17.55 (-3.84%) | 1715 | -29 | 0 | 0 | 0.0% | 0.89 (-0.01) | 2705 (185.03%) |
| 2022-07-29 | 18.25 (1.96%) | 1744 | -21 | 0 | 0 | 0.0% | 0.9 (-0.01) | 949 (-34.3%) |
| 2022-07-22 | 17.9 (0.56%) | 1765 | -11 | 0 | 0 | 0.0% | 0.91 (-0.01) | 1444 (-4.93%) |
| 2022-07-15 | 17.8 (-0.28%) | 1776 | -98 | 0 | 0 | 0.0% | 0.92 (-0.05) | 1519 (16.52%) |
| 2022-07-08 | 17.85 (-0.56%) | 1874 | 12 | 0 | -1 | 0.0% | 0.97 (0.01) | 1304 (-14.85%) |
| 2022-07-01 | 17.95 (-2.45%) | 1862 | -29 | 1 | 0 | 0.05% | 0.96 (-0.02) | 1531 (-25.67%) |
| 2022-06-24 | 18.4 (1.66%) | 1891 | -6 | 1 | -2 | 0.05% | 0.98 (0.0) | 2060 (34.02%) |
| 2022-06-17 | 18.1 (-2.43%) | 1897 | -51 | 3 | -3 | 0.16% | 0.98 (-0.03) | 1537 (43.59%) |
| 2022-06-10 | 18.55 (-1.07%) | 1948 | -95 | 6 | 0 | 0.31% | 1.01 (-0.04) | 1070 (10.66%) |
| 2022-06-02 | 18.75 (0.27%) | 2043 | -7 | 6 | 0 | 0.29% | 1.05 (-0.01) | 967 (-29.87%) |
| 2022-05-27 | 18.7 (3.89%) | 2050 | -13 | 6 | 0 | 0.29% | 1.06 (-0.01) | 1379 (-23.77%) |
| 2022-05-20 | 18.0 (1.12%) | 2063 | 6 | 6 | -2 | 0.29% | 1.07 (0.01) | 1809 (-57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.8 (-8.95%) | 2057 | 6 | 8 | 1 | 0.39% | 1.06 (0.0) | 4284 (94.8%) |
| 2022-05-06 | 19.55 (-1.51%) | 2051 | 5 | 7 | 0 | 0.34% | 1.06 (0.0) | 2199 (-22.37%) |
| 2022-04-29 | 19.85 (-1.24%) | 2046 | -114 | 7 | -14 | 0.34% | 1.06 (-0.06) | 2833 (39.24%) |
| 2022-04-22 | 20.1 (-0.74%) | 2160 | -10 | 21 | 21 | 0.97% | 1.12 (0.0) | 2034 (-7.81%) |
| 2022-04-15 | 20.25 (-1.94%) | 2170 | 32 | 0 | -1 | 0.0% | 1.12 (0.02) | 2207 (43.91%) |
| 2022-04-08 | 20.65 (-1.2%) | 2138 | 14 | 1 | -1 | 0.05% | 1.1 (0.0) | 1533 (-39.18%) |
| 2022-04-01 | 20.9 (0.72%) | 2124 | -37 | 2 | -3 | 0.09% | 1.1 (-0.02) | 2521 (-15.78%) |
| 2022-03-25 | 20.75 (-0.95%) | 2161 | 20 | 5 | 2 | 0.23% | 1.12 (0.01) | 2993 (12.99%) |
| 2022-03-18 | 20.95 (3.71%) | 2141 | -182 | 3 | 0 | 0.14% | 1.11 (-0.09) | 2649 (-21.91%) |
| 2022-03-11 | 20.2 (-2.88%) | 2323 | -30 | 3 | -2 | 0.13% | 1.2 (-0.01) | 3393 (4.16%) |
| 2022-03-04 | 20.8 (-0.48%) | 2353 | -10 | 5 | -4 | 0.21% | 1.21 (-0.01) | 3257 (-40.81%) |
| 2022-02-25 | 20.9 (-0.71%) | 2363 | 175 | 9 | 1 | 0.38% | 1.22 (0.09) | 5503 (-2.44%) |
| 2022-02-18 | 21.05 (4.21%) | 2188 | -35 | 8 | 1 | 0.37% | 1.13 (-0.02) | 5641 (196.26%) |
| 2022-02-11 | 20.2 (1.51%) | 2223 | -148 | 7 | 0 | 0.31% | 1.15 (-0.07) | 1904 (12.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。