6582 申豐
- EPS 年複合成長率: 56.7% (110-106)
- 營業利益年複合成長率: 58.83% (110-106)
- 本益比: 3.08
- 本益成長比: 0.052
- 總報酬本益比: 22.964
- 近四季EPS總合: 31.5 (1.24,2.48,8.67,11.76)
- 融資餘額佔股本比例:1.03%
- 融資使用率: 4.12%
- 近期收盤價: 97.0 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
申豐 | -40.0% | 11.0% | 194.0% | 20.0% | -5.0% |
0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
97.0 | 43.57% | 139.26 | 160.15 | 65.1% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 60.34 | 50.56 | 28.20 | 21.96 | 22.83 | 31.72 | 32.27 | 18.37 | 18.80 |
營業利益率 | 53.50 | 41.79 | 19.10 | 13.43 | 14.53 | 23.44 | 24.49 | 11.63 | 12.40 |
折舊負擔比率 | 1.73 | 2.68 | 3.61 | 3.22 | 3.83 | 3.61 | 2.99 | 3.11 | 3.10 |
稅前淨利率 | 53.41 | 41.86 | 19.81 | 14.32 | 14.36 | 24.26 | 24.95 | 12.49 | 12.90 |
股東權益報酬率 | 56.96 | 42.34 | 15.37 | 13.33 | 12.51 | 26.12 | 38.88 | 21.55 | 0.00 |
資產報酬率 | 47.32 | 35.27 | 13.41 | 11.79 | 10.57 | 20.73 | 29.79 | 15.95 | 0.00 |
本業收入比 | 100.16 | 99.82 | 96.45 | 93.94 | 101.17 | 96.62 | 98.08 | 93.08 | 96.04 |
業外獲益比 | -0.16 | 0.18 | 3.55 | 6.25 | -1.17 | 3.38 | 1.92 | 6.92 | 3.96 |
無形資產佔淨值比 | 0.02 | 0.03 | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.72 | 46.19 | 58.13 | 63.17 | 64.78 | 61.31 | 54.12 | 46.24 | 27.81 | 27.61 | 30.13 | 28.17 | 26.39 | 24.58 | 23.41 | 20.49 | 19.64 | 22.86 | 21.99 | 28.72 |
營業利益率 | 21.15 | 34.40 | 51.55 | 57.63 | 58.12 | 54.03 | 44.96 | 37.11 | 16.85 | 18.02 | 21.35 | 18.25 | 18.03 | 13.37 | 15.26 | 13.23 | 11.89 | 12.12 | 13.26 | 21.70 |
稅前淨利率 | 22.81 | 34.39 | 53.06 | 57.33 | 56.76 | 53.29 | 44.94 | 38.23 | 17.53 | 17.05 | 23.44 | 19.20 | 18.45 | 14.01 | 17.21 | 14.38 | 11.25 | 11.96 | 15.14 | 20.93 |
本業收入比 | 92.73 | 100.00 | 97.20 | 100.50 | 102.38 | 101.45 | 100.00 | 97.09 | 96.27 | 105.19 | 90.76 | 94.49 | 97.32 | 95.45 | 88.70 | 92.09 | 103.92 | 101.30 | 87.37 | 103.98 |
業外獲益比 | 7.27 | -0.00 | 2.89 | -0.50 | -2.38 | -1.35 | -0.00 | 2.91 | 3.73 | -5.93 | 8.82 | 4.72 | 2.01 | 4.55 | 11.30 | 7.91 | -2.94 | -1.30 | 12.63 | -3.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3823 | 2593 | 934 | 461 | 294 | 715 | 1089 | 474 | 378 |
自由現金流量(百萬) | 685 | 865 | 448 | 417 | -202 | 311 | 473 | 318 | 244 |
稅後淨利(百萬) | 3476 | 1778 | 525 | 427 | 345 | 594 | 767 | 377 | 315 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 113 | 304 | 803 | 1266 | 1450 | 1145 | 686 | 619 | 143 | 93 | 389 | 124 | 329 | 177 | -103 | 174 | 212 | 118 | 104 | 131 |
自由現金流量(百萬) | 130 | -255 | 1097 | 142 | -300 | 290 | 300 | 161 | 115 | -65 | 537 | -79 | 56 | 177 | 91 | 150 | -1 | 66 | -218 | 24 |
稅後淨利(百萬) | 132 | 263 | 921 | 1249 | 1044 | 831 | 479 | 341 | 127 | 110 | 194 | 102 | 119 | 88 | 145 | 112 | 83 | 64 | 81 | 135 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8162 | 5268 | 3271 | 3691 | 2973 | 3048 | 3549 | 3122 | 2937 |
營業利益(百萬) | 4366 | 2202 | 625 | 496 | 432 | 714 | 869 | 363 | 364 |
稅後淨利(百萬) | 3476 | 1778 | 525 | 427 | 345 | 594 | 767 | 377 | 315 |
EPS(完全稀釋) | 32.60 | 16.74 | 4.96 | 4.04 | 3.45 | 6.29 | 8.05 | 3.97 | 0.00 |
營收成長率(%) | 54.94 | 61.05 | -11.38 | 24.15 | -2.46 | -14.12 | 13.68 | 6.30 | N/A |
營業利益成長率(%) | 98.27 | 252.32 | 26.01 | 14.81 | -39.50 | -17.84 | 139.39 | -0.27 | N/A |
稅後淨利成長率(%) | 95.50 | 238.67 | 22.95 | 23.77 | -41.92 | -22.56 | 103.45 | 19.68 | N/A |
EPS成長率(%) | 94.74 | 237.50 | 22.77 | 17.10 | -45.15 | -21.86 | 102.77 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 725 | 937 | 2155 | 2772 | 2299 | 1941 | 1329 | 1080 | 919 | 791 | 1014 | 660 | 807 | 783 | 1029 | 967 | 911 | 645 | 628 | 841 |
營業利益(百萬) | 153 | 322 | 1111 | 1597 | 1336 | 1049 | 597 | 401 | 155 | 142 | 216 | 120 | 145 | 105 | 157 | 128 | 106 | 78 | 83 | 183 |
稅後淨利(百萬) | 132 | 263 | 921 | 1249 | 1044 | 831 | 479 | 341 | 127 | 110 | 194 | 102 | 119 | 88 | 145 | 112 | 83 | 64 | 81 | 135 |
EPS(完全稀釋) | 1.24 | 2.48 | 8.67 | 11.76 | 9.83 | 7.87 | 4.52 | 3.25 | 1.21 | 1.05 | 1.85 | 0.97 | 1.14 | 0.84 | 1.38 | 1.07 | 0.80 | 0.64 | 0.78 | 1.40 |
去年同期營收成長率(%) | -68.46 | -51.73 | 62.15 | 156.67 | 150.16 | 145.39 | 31.07 | 63.64 | 13.88 | 1.02 | -1.46 | -31.75 | -11.42 | 21.40 | 63.85 | 14.98 | - | - | - | - |
去年同期營業利益成長率(%) | -88.55 | -69.30 | 86.10 | 298.25 | 761.94 | 638.73 | 176.39 | 234.17 | 6.90 | 35.24 | 37.58 | -6.25 | 36.79 | 34.62 | 89.16 | -30.05 | - | - | - | - |
去年同期稅後淨利成長率(%) | -87.36 | -68.35 | 92.28 | 266.28 | 722.05 | 655.45 | 146.91 | 234.31 | 6.72 | 25.00 | 33.79 | -8.93 | 43.37 | 37.50 | 79.01 | -17.04 | - | - | - | - |
去年同期EPS成長率(%) | -87.39 | -68.49 | 91.81 | 261.85 | 712.40 | 649.52 | 144.32 | 235.05 | 6.14 | 25.00 | 34.06 | -9.35 | 42.50 | 31.25 | 76.92 | -23.57 | - | - | - | - |
較上季營收成長率(%) | -22.63 | -56.52 | -22.26 | 20.57 | 18.44 | 46.05 | 23.06 | 17.52 | 16.18 | -21.99 | 53.64 | -18.22 | 3.07 | -23.91 | 6.41 | 6.15 | 41.24 | 2.71 | -25.33 | - |
較上季營業利益成長率(%) | -52.48 | -71.02 | -30.43 | 19.54 | 27.36 | 75.71 | 48.88 | 158.71 | 9.15 | -34.26 | 80.00 | -17.24 | 38.10 | -33.12 | 22.66 | 20.75 | 35.90 | -6.02 | -54.64 | - |
較上季稅後淨利成長率(%) | -49.81 | -71.44 | -26.26 | 19.64 | 25.63 | 73.49 | 40.47 | 168.50 | 15.45 | -43.30 | 90.20 | -14.29 | 35.23 | -39.31 | 29.46 | 34.94 | 29.69 | -20.99 | -40.00 | - |
較上季EPS成長率(%) | -50.00 | -71.40 | -26.28 | 19.63 | 24.90 | 74.12 | 39.08 | 168.60 | 15.24 | -43.24 | 90.72 | -14.91 | 35.71 | -39.13 | 28.97 | 33.75 | 25.00 | -17.95 | -44.29 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -42.07 | -84.8 | -72.8 | 2019/12 | -10.36 | -8.73 | -11.36 |
2022/3 | 61.15 | -76.46 | -68.45 | 2019/11 | -12.98 | 10.31 | -11.55 |
2022/1~2 | -63.51 | -63.03 | -63.02 | 2019/10 | -7.95 | 1.92 | -13.16 |
2021/12 | 63.42 | -68.68 | 54.91 | 2019/9 | -15.13 | 19.2 | -14.68 |
2021/11 | -75.21 | -78.21 | 74.89 | 2019/8 | 24.04 | -10.2 | -18.18 |
2021/10 | -21.77 | 0.57 | 100.25 | 2019/7 | 45.42 | -7.25 | -19.71 |
2021/9 | -0.45 | 47.04 | 117.13 | 2019/6 | -0.42 | -27.11 | -21.91 |
2021/8 | 3.56 | 73.67 | 129.32 | 2019/5 | -9.73 | -37.13 | -20.96 |
2021/7 | -26.53 | 68.57 | 138.97 | 2019/4 | -11.77 | -30.46 | -16.59 |
2021/6 | -2.68 | 163.12 | 153.65 | 2019/3 | 27.52 | -14.33 | -11.43 |
2021/5 | 18.07 | 168.72 | 151.54 | 2019/1~2 | -36.69 | -9.93 | -9.93 |
2021/4 | -10.29 | 137.09 | 146.6 | 2018/12 | 8.34 | 2.64 | 24.11 |
2021/3 | 56.23 | 147.74 | 150.23 | 2018/11 | -19.6 | 11.98 | 26.07 |
2021/1~2 | -23.55 | 151.95 | 151.94 | 2018/10 | 7.64 | 57.16 | 27.25 |
2020/12 | 13.68 | 214.98 | 61.05 | 2018/9 | -36.07 | 58.16 | 24.86 |
2020/11 | 14.4 | 148.33 | 49.26 | 2018/8 | 28.12 | 97.09 | 22.2 |
2020/10 | 14.37 | 88.87 | 40.01 | 2018/7 | 14.28 | 38.12 | 13.88 |
2020/9 | 17.56 | 52.0 | 34.13 | 2018/6 | -14.11 | 1.21 | 10.45 |
2020/8 | 0.52 | 9.72 | 31.45 | 2018/5 | -0.14 | -3.92 | 12.33 |
2020/7 | 14.67 | 35.39 | 36.12 | 2018/4 | 8.69 | 67.62 | 17.72 |
2020/6 | -0.6 | 71.69 | 36.27 | 2018/3 | 15.02 | -10.94 | 5.99 |
2020/5 | 4.17 | 72.02 | 30.3 | 2018/1~2 | -17.57 | 17.62 | 17.61 |
2020/4 | -6.27 | 49.05 | 21.79 | 2017/12 | 18.2 | -17.11 | -2.44 |
2020/3 | 27.85 | 40.3 | 13.84 | 2017/11 | 12.83 | -24.95 | -0.84 |
2020/1~2 | 16.62 | 0.76 | 0.76 | 2017/10 | 8.32 | -25.31 | 1.89 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
165.0 | 1305.0 | -87.35 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
322.0 | 1034.0 | -68.85 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1143.0 | 597.0 | 91.457 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.24 | 2.48 | -0.5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 35.54 | 19.07 | 9.58 | 9.76 | 8.68 | 9.07 | 8.22 | 6.90 |
存貨周轉率 | 8.61 | 7.68 | 5.94 | 8.12 | 8.29 | 8.70 | 13.03 | 12.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.56 | 3.91 | 6.94 | 10.00 | 10.11 | 6.56 | 4.38 | 3.36 | 2.71 | 2.46 | 3.02 | 2.01 | 2.29 | 1.86 | 2.52 | 2.70 | 2.48 | 1.70 | 1.47 | 1.96 |
存貨周轉率 | 1.31 | 1.19 | 2.38 | 2.74 | 2.29 | 3.17 | 3.65 | 2.86 | 2.20 | 1.83 | 2.64 | 1.73 | 1.71 | 1.44 | 2.45 | 3.12 | 2.76 | 1.94 | 2.34 | 2.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.16 | 0.19 | 0.14 | 0.12 | 0.11 | 0.21 | 0.21 | 0.26 | 0.26 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 130 | 40 | 185 | 190 |
營收淨額(百萬) | 8162 | 5268 | 3271 | 3691 | 2973 | 3048 | 3549 | 3122 | 2937 |
利息保障倍數 | 6717.78 | 3628.60 | 1145.87 | 974.20 | 655.10 | 1557.27 | 1909.58 | 187.74 | 176.60 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8162 | 5268 | 3271 | 3691 | 2973 | 3048 | 3549 | 3122 | 2937 |
推銷費用(百萬) | 300 | 262 | 162 | 160 | 133 | 152 | 188 | 143 | 142 |
管理費用(百萬) | 201 | 158 | 101 | 97 | 85 | 82 | 69 | 57 | 36 |
研發費(百萬) | 61 | 47 | 28 | 29 | 29 | 18 | 19 | 11 | 10 |
推銷費用率(%) | 3.68 | 4.97 | 4.95 | 4.33 | 4.47 | 4.99 | 5.30 | 4.58 | 4.83 |
管理費用率(%) | 2.46 | 3.00 | 3.09 | 2.63 | 2.86 | 2.69 | 1.94 | 1.83 | 1.23 |
研發費用率(%) | 0.75 | 0.89 | 0.86 | 0.79 | 0.98 | 0.59 | 0.54 | 0.35 | 0.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 725 | 937 | 2155 | 2772 | 2299 | 1941 | 1329 | 1080 | 919 | 791 | 1014 | 660 | 807 | 783 | 1029 | 967 | 911 | 645 | 628 | 841 |
推銷費用(百萬) | 37 | 57 | 73 | 85 | 85 | 70 | 70 | 65 | 57 | 44 | 51 | 33 | 35 | 37 | 39 | 41 | 42 | 34 | 31 | 30 |
管理費用(百萬) | 21 | 40 | 53 | 52 | 57 | 58 | 41 | 26 | 34 | 22 | 26 | 26 | 27 | 27 | 24 | 22 | 23 | 27 | 17 | 20 |
研發費(百萬) | 8 | 13 | 17 | 16 | 14 | 16 | 13 | 9 | 9 | 7 | 7 | 7 | 7 | 8 | 8 | 7 | 7 | 8 | 7 | 9 |
推銷費用率(%) | 5.10 | 6.08 | 3.39 | 3.07 | 3.70 | 3.61 | 5.27 | 6.02 | 6.20 | 5.56 | 5.03 | 5.00 | 4.34 | 4.73 | 3.79 | 4.24 | 4.61 | 5.27 | 4.94 | 3.57 |
管理費用率(%) | 2.90 | 4.27 | 2.46 | 1.88 | 2.48 | 2.99 | 3.09 | 2.41 | 3.70 | 2.78 | 2.56 | 3.94 | 3.35 | 3.45 | 2.33 | 2.28 | 2.52 | 4.19 | 2.71 | 2.38 |
研發費用率(%) | 1.10 | 1.39 | 0.79 | 0.58 | 0.61 | 0.82 | 0.98 | 0.83 | 0.98 | 0.88 | 0.69 | 1.06 | 0.87 | 1.02 | 0.78 | 0.72 | 0.77 | 1.24 | 1.11 | 1.07 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6582-申豐 | O | O | X | O | O | X | O | X | X | X |
5年 | 10.62億 | 82.95% | 31.75% | 0.56% | 33.99% | 2486百萬 | 7.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 97.0 | 4.12% |
2022-05-19 | 96.6 | 4.11% |
2022-05-18 | 98.5 | 4.17% |
2022-05-17 | 97.6 | 4.18% |
2022-05-16 | 97.4 | 4.19% |
2022-05-13 | 95.3 | 4.29% |
2022-05-12 | 92.0 | 4.31% |
2022-05-11 | 97.1 | 4.24% |
2022-05-10 | 98.1 | 4.34% |
2022-05-09 | 97.3 | 4.38% |
2022-05-06 | 108.0 | 3.62% |
2022-05-05 | 107.5 | 3.67% |
2022-05-04 | 102.0 | 3.75% |
2022-05-03 | 102.5 | 3.69% |
2022-04-29 | 105.0 | 3.64% |
2022-04-28 | 103.0 | 3.66% |
2022-04-27 | 104.5 | 3.64% |
2022-04-26 | 109.0 | 3.84% |
2022-04-25 | 113.0 | 3.83% |
2022-04-22 | 117.0 | 3.86% |
2022-04-21 | 115.5 | 3.90% |
2022-04-20 | 117.5 | 3.91% |
2022-04-19 | 115.0 | 3.83% |
2022-04-18 | 111.5 | 3.92% |
2022-04-15 | 114.0 | 3.84% |
2022-04-14 | 118.0 | 3.73% |
2022-04-13 | 119.5 | 3.90% |
2022-04-12 | 123.0 | 3.93% |
2022-04-11 | 112.0 | 3.68% |
2022-04-08 | 120.5 | 3.64% |
2022-04-07 | 119.0 | 3.58% |
2022-04-06 | 126.0 | 3.62% |
2022-04-01 | 129.0 | 3.62% |
2022-03-31 | 130.5 | 3.71% |
2022-03-30 | 132.5 | 3.70% |
2022-03-29 | 132.0 | 3.70% |
2022-03-28 | 131.0 | 3.65% |
2022-03-25 | 133.5 | 3.61% |
2022-03-24 | 137.5 | 3.59% |
2022-03-23 | 141.5 | 3.52% |
2022-03-22 | 142.0 | 3.53% |
2022-03-21 | 142.0 | 3.53% |
2022-03-18 | 142.5 | 3.53% |
2022-03-17 | 142.0 | 3.60% |
2022-03-16 | 140.0 | 3.67% |
2022-03-15 | 141.0 | 3.65% |
2022-03-14 | 144.0 | 3.63% |
2022-03-11 | 143.0 | 3.62% |
2022-03-10 | 145.5 | 3.59% |
2022-03-09 | 143.0 | 3.62% |
2022-03-08 | 140.0 | 3.55% |
2022-03-07 | 144.5 | 3.59% |
2022-03-04 | 147.5 | 3.58% |
2022-03-03 | 148.0 | 3.63% |
2022-03-02 | 148.0 | 3.59% |
2022-03-01 | 147.0 | 3.59% |
2022-02-25 | 148.0 | 3.71% |
2022-02-24 | 139.0 | 3.74% |
2022-02-23 | 139.5 | 3.69% |
2022-02-22 | 141.5 | 3.78% |
2022-02-21 | 146.5 | 3.78% |
2022-02-18 | 149.5 | 3.75% |
2022-02-17 | 150.0 | 3.73% |
2022-02-16 | 150.0 | 3.72% |
2022-02-15 | 149.5 | 3.68% |
2022-02-14 | 151.0 | 3.65% |
2022-02-11 | 152.5 | 3.66% |
2022-02-10 | 153.5 | 3.68% |
2022-02-09 | 156.0 | 3.66% |
2022-02-08 | 152.5 | 3.66% |
2022-02-07 | 153.0 | 3.68% |
2022-01-26 | 149.0 | 3.76% |
2022-01-25 | 151.0 | 3.79% |
2022-01-24 | 151.5 | 3.90% |
2022-01-21 | 151.5 | 3.86% |
2022-01-20 | 153.5 | 3.85% |
2022-01-19 | 155.0 | 3.85% |
2022-01-18 | 157.0 | 3.85% |
2022-01-17 | 156.5 | 3.84% |
2022-01-14 | 156.5 | 3.86% |
2022-01-13 | 157.0 | 3.90% |
2022-01-12 | 151.0 | 3.95% |
2022-01-11 | 152.0 | 3.96% |
2022-01-10 | 162.5 | 3.96% |
2022-01-07 | 166.5 | 4.13% |
2022-01-06 | 164.5 | 4.02% |
2022-01-05 | 163.0 | 3.90% |
2022-01-04 | 164.0 | 3.98% |
2022-01-03 | 162.5 | 3.93% |
2021-12-30 | 165.0 | 3.94% |
2021-12-29 | 164.0 | 4.02% |
2021-12-28 | 162.0 | 4.53% |
2021-12-27 | 162.0 | 5.36% |
2021-12-24 | 163.5 | 5.31% |
2021-12-23 | 164.5 | 5.30% |
2021-12-22 | 164.0 | 5.28% |
2021-12-21 | 165.0 | 5.27% |
2021-12-20 | 164.5 | 5.30% |
2021-12-17 | 161.0 | 5.34% |
2021-12-16 | 159.0 | 5.38% |
2021-12-15 | 159.5 | 5.38% |
2021-12-14 | 155.0 | 5.47% |
2021-12-13 | 161.0 | 5.46% |
2021-12-10 | 178.5 | 5.42% |
2021-12-09 | 179.5 | 5.36% |
2021-12-08 | 178.5 | 5.36% |
2021-12-07 | 180.0 | 5.27% |
2021-12-06 | 182.5 | 4.71% |
2021-12-03 | 183.5 | 4.62% |
2021-12-02 | 182.5 | 4.53% |
2021-12-01 | 182.0 | 4.53% |
2021-11-30 | 181.0 | 4.55% |
2021-11-29 | 185.0 | 4.63% |
2021-11-26 | 182.5 | 4.61% |
2021-11-25 | 178.0 | 4.31% |
2021-11-24 | 179.0 | 4.32% |
2021-11-23 | 181.5 | 4.27% |
2021-11-22 | 178.5 | 4.09% |
2021-11-19 | 173.0 | 4.20% |
2021-11-18 | 175.5 | 4.11% |
2021-11-17 | 175.0 | 4.05% |
2021-11-16 | 174.5 | 4.10% |
2021-11-15 | 173.0 | 4.21% |
2021-11-12 | 179.0 | 4.56% |
2021-11-11 | 180.0 | 4.61% |
2021-11-10 | 181.0 | 4.60% |
2021-11-09 | 184.5 | 4.59% |
2021-11-08 | 187.5 | 4.51% |
2021-11-05 | 191.5 | 4.34% |
2021-11-04 | 181.0 | 4.28% |
2021-11-03 | 182.5 | 4.22% |
2021-11-02 | 182.0 | 4.18% |
2021-11-01 | 187.0 | 4.04% |
2021-10-29 | 181.0 | 3.96% |
2021-10-28 | 181.0 | 4.02% |
2021-10-27 | 183.5 | 4.02% |
2021-10-26 | 183.0 | 4.00% |
2021-10-25 | 181.0 | 4.01% |
2021-10-22 | 180.0 | 4.02% |
2021-10-21 | 184.5 | 4.01% |
2021-10-20 | 184.5 | 4.02% |
2021-10-19 | 186.0 | 4.03% |
2021-10-18 | 184.5 | 4.02% |
2021-10-15 | 178.5 | 4.10% |
2021-10-14 | 173.0 | 4.19% |
2021-10-13 | 180.0 | 4.21% |
2021-10-12 | 184.5 | 4.17% |
2021-10-08 | 182.5 | 4.19% |
2021-10-07 | 182.0 | 4.23% |
2021-10-06 | 176.5 | 4.36% |
2021-10-05 | 184.5 | 4.45% |
2021-10-04 | 174.0 | 4.72% |
2021-10-01 | 186.0 | 4.98% |
2021-09-30 | 199.0 | 5.03% |
2021-09-29 | 186.0 | 5.11% |
2021-09-28 | 193.0 | 5.30% |
2021-09-27 | 198.0 | 5.34% |
2021-09-24 | 200.0 | 5.49% |
2021-09-23 | 205.5 | 5.47% |
2021-09-22 | 205.0 | 5.41% |
2021-09-17 | 212.0 | 5.52% |
2021-09-16 | 212.0 | 5.48% |
2021-09-15 | 218.0 | 5.34% |
2021-09-14 | 212.5 | 5.45% |
2021-09-13 | 216.0 | 5.41% |
2021-09-10 | 208.0 | 5.48% |
2021-09-09 | 208.0 | 5.44% |
2021-09-08 | 206.5 | 5.40% |
2021-09-07 | 211.0 | 5.41% |
2021-09-06 | 210.0 | 5.38% |
2021-09-03 | 216.0 | 5.29% |
2021-09-02 | 213.0 | 5.36% |
2021-09-01 | 218.0 | 5.35% |
2021-08-31 | 215.0 | 5.37% |
2021-08-30 | 215.5 | 5.38% |
2021-08-27 | 220.0 | 5.29% |
2021-08-26 | 212.5 | 5.31% |
2021-08-25 | 214.5 | 5.32% |
2021-08-24 | 213.0 | 5.29% |
2021-08-23 | 216.0 | 5.27% |
2021-08-20 | 208.5 | 5.29% |
2021-08-19 | 208.5 | 5.38% |
2021-08-18 | 218.0 | 5.50% |
2021-08-17 | 211.0 | 5.50% |
2021-08-16 | 217.0 | 5.56% |
2021-08-13 | 225.0 | 5.82% |
2021-08-12 | 241.0 | 6.27% |
2021-08-11 | 246.0 | 6.25% |
2021-08-10 | 253.0 | 6.38% |
2021-08-09 | 266.0 | 6.76% |
2021-08-06 | 272.5 | 6.72% |
2021-08-05 | 267.5 | 6.90% |
2021-08-04 | 276.0 | 6.86% |
2021-08-03 | 277.5 | 6.77% |
2021-08-02 | 273.5 | 6.77% |
2021-07-30 | 265.0 | 6.79% |
2021-07-29 | 263.5 | 6.85% |
2021-07-28 | 262.0 | 6.86% |
2021-07-27 | 260.5 | 6.95% |
2021-07-26 | 261.0 | 6.96% |
2021-07-23 | 267.5 | 6.96% |
2021-07-22 | 257.5 | 6.86% |
2021-07-21 | 257.0 | 6.86% |
2021-07-20 | 262.5 | 6.82% |
2021-07-19 | 269.0 | 6.71% |
2021-07-16 | 264.0 | 6.76% |
2021-07-15 | 269.5 | 6.69% |
2021-07-14 | 263.0 | 6.76% |
2021-07-13 | 256.0 | 6.63% |
2021-07-12 | 269.0 | 6.66% |
2021-07-09 | 274.0 | 6.93% |
2021-07-08 | 278.0 | 6.90% |
2021-07-07 | 274.0 | 6.94% |
2021-07-06 | 288.0 | 7.12% |
2021-07-05 | 287.0 | 7.13% |
2021-07-02 | 284.0 | 7.20% |
2021-07-01 | 285.0 | 7.14% |
2021-06-30 | 289.0 | 7.23% |
2021-06-29 | 291.5 | 7.57% |
2021-06-28 | 302.0 | 7.95% |
2021-06-25 | 310.5 | 8.17% |
2021-06-24 | 316.5 | 7.69% |
2021-06-23 | 289.5 | 6.96% |
2021-06-22 | 290.0 | 6.68% |
2021-06-21 | 286.0 | 6.82% |
2021-06-18 | 288.5 | 6.88% |
2021-06-17 | 291.0 | 7.05% |
2021-06-16 | 289.0 | 7.31% |
2021-06-15 | 300.0 | 6.75% |
2021-06-11 | 293.5 | 7.26% |
2021-06-10 | 288.5 | 7.66% |
2021-06-09 | 293.0 | 8.37% |
2021-06-08 | 300.0 | 8.18% |
2021-06-07 | 296.0 | 8.09% |
2021-06-04 | 288.5 | 7.12% |
2021-06-03 | 294.5 | 7.52% |
2021-06-02 | 287.5 | 7.67% |
2021-06-01 | 292.0 | 6.40% |
2021-05-31 | 280.5 | 6.63% |
2021-05-28 | 280.0 | 6.56% |
申豐(6582.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
申豐(6582.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6582)申豐之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
申豐(6582)個股即時資訊- 成交價: 97.10, 漲跌: +0.50.
6582 申豐股價98.5 漲跌幅0.92% 共29069人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6582 申豐股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
申豐(6582) 上市股票, 股價96.6, 漲跌1.9, 提供股價走勢, 以及申豐(6582)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有申豐的相關文章 ...
6582申豐股價及個股總覽,97.00漲跌幅+0.41%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6582申豐現金股利殖利率15.46%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
申豐(6582)個股即時資訊- 成交價: 96.90, 漲跌: +0.30.
申豐(6582)上市橡膠,股價97.4漲跌幅2.20%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...