| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.25 (2.38%) | 156 (117.9%) | 43 | 27.56 | 0.15% | 0.44% | 1.49% |
| 2026-06-02 | 31.5 (0.16%) | 71 (-26.64%) | 17 | 23.94 | 0.07% | 0.4% | 1.4% |
| 2026-06-01 | 31.45 (2.61%) | 97 (14.29%) | 35 | 36.08 | 0.09% | 0.38% | 1.37% |
| 2026-05-29 | 30.65 (0.16%) | 85 (47.67%) | 15 | 17.65 | 0.08% | 0.35% | 1.31% |
| 2026-05-28 | 30.6 (0.33%) | 57 (-46.51%) | 19 | 33.33 | 0.05% | 0.33% | 1.28% |
| 2026-05-27 | 30.5 (0.0%) | 108 (84.75%) | 13 | 12.04 | 0.1% | 0.3% | 1.25% |
| 2026-05-26 | 30.5 (-0.33%) | 58 (-3.14%) | 6 | 10.34 | 0.06% | 0.24% | 1.22% |
| 2026-05-25 | 30.6 (-0.81%) | 60 (-1.1%) | 5 | 8.33 | 0.06% | 0.25% | 1.23% |
| 2026-05-22 | 30.85 (0.16%) | 61 (97.77%) | 3 | 4.92 | 0.06% | 0.22% | 1.24% |
| 2026-05-21 | 30.8 (0.65%) | 30 (-28.03%) | 3 | 10.0 | 0.03% | 0.24% | 1.28% |
| 2026-05-20 | 30.6 (0.33%) | 42 (-37.69%) | 1 | 2.38 | 0.04% | 0.39% | 1.31% |
| 2026-05-19 | 30.5 (0.0%) | 68 (113.36%) | 15 | 22.06 | 0.06% | 0.38% | 1.36% |
| 2026-05-18 | 30.5 (-0.49%) | 32 (-59.0%) | 4 | 12.5 | 0.03% | 0.38% | 1.39% |
| 2026-05-15 | 30.65 (-0.33%) | 78 (-57.91%) | 7 | 8.97 | 0.07% | 0.46% | 1.49% |
| 2026-05-14 | 30.75 (-0.16%) | 187 (356.02%) | 57 | 30.48 | 0.18% | 0.47% | 1.46% |
| 2026-05-13 | 30.8 (-0.65%) | 41 (-37.18%) | 6 | 14.63 | 0.04% | 0.36% | 1.36% |
| 2026-05-12 | 31.0 (-1.43%) | 65 (-44.02%) | 11 | 16.92 | 0.06% | 0.38% | 1.39% |
| 2026-05-11 | 31.45 (-0.79%) | 116 (35.96%) | 21 | 18.1 | 0.11% | 0.36% | 1.4% |
| 2026-05-08 | 31.7 (2.59%) | 85 (15.81%) | 15 | 17.65 | 0.08% | 0.28% | 1.34% |
| 2026-05-07 | 30.9 (1.64%) | 74 (26.0%) | 20 | 27.03 | 0.07% | 0.24% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.4 (-1.3%) | 58 (39.87%) | 11 | 18.97 | 0.06% | 0.2% | 1.45% |
| 2026-05-05 | 30.8 (-0.32%) | 42 (11.04%) | 3 | 7.14 | 0.04% | 0.22% | 1.49% |
| 2026-05-04 | 30.9 (0.16%) | 37 (-14.21%) | 5 | 13.51 | 0.04% | 0.25% | 1.74% |
| 2026-04-30 | 30.85 (-1.12%) | 44 (35.04%) | 6 | 13.64 | 0.04% | 0.28% | 1.92% |
| 2026-04-29 | 31.2 (-0.32%) | 32 (-55.07%) | 9 | 28.12 | 0.03% | 0.33% | 2.39% |
| 2026-04-28 | 31.3 (0.81%) | 72 (-2.94%) | 22 | 30.56 | 0.07% | 0.36% | 3.62% |
| 2026-04-27 | 31.05 (-0.64%) | 75 (4.11%) | 10 | 13.33 | 0.07% | 0.38% | 3.76% |
| 2026-04-24 | 31.25 (-1.11%) | 72 (-28.9%) | 5 | 6.94 | 0.07% | 0.4% | 3.77% |
| 2026-04-23 | 31.6 (-0.32%) | 101 (72.23%) | 33 | 32.67 | 0.1% | 0.47% | 3.75% |
| 2026-04-22 | 31.7 (0.32%) | 58 (-38.15%) | 6 | 10.34 | 0.06% | 0.41% | 3.79% |
| 2026-04-21 | 31.6 (-0.94%) | 95 (-4.59%) | 10 | 10.53 | 0.09% | 0.43% | 4.06% |
| 2026-04-20 | 31.9 (-1.09%) | 99 (-29.27%) | 10 | 10.1 | 0.09% | 0.41% | 4.04% |
| 2026-04-17 | 32.25 (-2.27%) | 141 (215.85%) | 7 | 4.96 | 0.13% | 0.4% | 4.1% |
| 2026-04-16 | 33.0 (1.23%) | 44 (-44.72%) | 7 | 15.91 | 0.04% | 0.32% | 4.05% |
| 2026-04-15 | 32.6 (-1.06%) | 80 (13.23%) | 7 | 8.75 | 0.08% | 0.39% | 4.04% |
| 2026-04-14 | 32.95 (1.38%) | 71 (-15.05%) | 10 | 14.08 | 0.07% | 0.46% | 4.01% |
| 2026-04-13 | 32.5 (-0.61%) | 83 (52.46%) | 8 | 9.64 | 0.08% | 0.49% | 3.98% |
| 2026-04-10 | 32.7 (0.46%) | 55 (-54.37%) | 11 | 20.0 | 0.05% | 0.69% | 3.99% |
| 2026-04-09 | 32.55 (-1.36%) | 120 (-22.19%) | 10 | 8.33 | 0.11% | 0.86% | 3.98% |
| 2026-04-08 | 33.0 (-1.2%) | 155 (54.29%) | 34 | 21.94 | 0.15% | 1.26% | 3.9% |
| 2026-04-07 | 33.4 (-1.62%) | 100 (-66.92%) | 12 | 12.0 | 0.09% | 2.37% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.95 (0.89%) | 303 (32.04%) | 121 | 39.93 | 0.29% | 2.48% | 3.82% |
| 2026-04-01 | 33.65 (-1.61%) | 230 (-57.63%) | 57 | 24.78 | 0.22% | 2.28% | 3.6% |
| 2026-03-31 | 34.2 (-3.66%) | 543 (-59.37%) | 209 | 38.49 | 0.51% | 2.11% | 3.44% |
| 2026-03-30 | 35.5 (7.09%) | 1337 (511.5%) | 629 | 47.05 | 1.26% | 1.73% | 3.02% |
| 2026-03-27 | 33.15 (2.16%) | 218 (144.84%) | 65 | 29.82 | 0.21% | 0.8% | 1.81% |
| 2026-03-26 | 32.45 (1.72%) | 89 (64.57%) | 21 | 23.6 | 0.08% | 0.67% | 1.65% |
| 2026-03-25 | 31.9 (0.63%) | 54 (-61.78%) | 4 | 7.41 | 0.05% | 0.74% | 1.61% |
| 2026-03-24 | 31.7 (-3.65%) | 142 (-58.73%) | 24 | 16.9 | 0.13% | 0.77% | 1.66% |
| 2026-03-23 | 32.9 (2.97%) | 344 (347.61%) | 80 | 23.26 | 0.32% | 0.66% | 1.62% |
| 2026-03-20 | 31.95 (-1.99%) | 76 (-53.6%) | 2 | 2.63 | 0.07% | 0.38% | 1.33% |
| 2026-03-19 | 32.6 (3.16%) | 165 (93.73%) | 41 | 24.85 | 0.16% | 0.35% | 1.29% |
| 2026-03-18 | 31.6 (0.96%) | 85 (159.91%) | 1 | 1.18 | 0.08% | 0.29% | 1.18% |
| 2026-03-17 | 31.3 (0.32%) | 32 (-27.81%) | 2 | 6.25 | 0.03% | 0.24% | 1.15% |
| 2026-03-16 | 31.2 (-1.11%) | 45 (-1.76%) | 2 | 4.44 | 0.04% | 0.25% | 1.15% |
| 2026-03-13 | 31.55 (-0.79%) | 46 (-50.65%) | 10 | 21.74 | 0.04% | 0.29% | 1.14% |
| 2026-03-12 | 31.8 (1.44%) | 94 (128.21%) | 23 | 24.47 | 0.09% | 0.32% | 1.18% |
| 2026-03-11 | 31.35 (0.64%) | 41 (17.58%) | 2 | 4.88 | 0.04% | 0.3% | 1.28% |
| 2026-03-10 | 31.15 (0.65%) | 35 (-60.74%) | 3 | 8.57 | 0.03% | 0.32% | 1.44% |
| 2026-03-09 | 30.95 (-2.21%) | 89 (17.26%) | 9 | 10.11 | 0.08% | 0.37% | 1.7% |
| 2026-03-06 | 31.65 (0.0%) | 76 (-2.18%) | 8 | 10.53 | 0.07% | 0.34% | 3.13% |
| 2026-03-05 | 31.65 (-0.47%) | 77 (33.91%) | 6 | 7.79 | 0.07% | 0.32% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.8 (-2.75%) | 58 (-39.93%) | 4 | 6.9 | 0.05% | 0.28% | 3.75% |
| 2026-03-03 | 32.7 (-2.68%) | 96 (72.92%) | 16 | 16.67 | 0.09% | 0.33% | 3.71% |
| 2026-03-02 | 33.6 (0.0%) | 55 (10.2%) | 6 | 10.91 | 0.05% | 0.34% | 3.69% |
| 2026-02-26 | 33.6 (0.45%) | 50 (32.48%) | 3 | 6.0 | 0.05% | 0.32% | 3.73% |
| 2026-02-25 | 33.45 (1.21%) | 38 (-65.88%) | 8 | 21.05 | 0.04% | 0.3% | 3.74% |
| 2026-02-24 | 33.05 (-1.64%) | 112 (10.73%) | 29 | 25.89 | 0.11% | 0.31% | 3.8% |
| 2026-02-23 | 33.6 (4.02%) | 101 (180.67%) | 15 | 14.85 | 0.1% | 0.25% | 3.74% |
| 2026-02-11 | 32.3 (1.41%) | 36 (28.68%) | 9 | 25.0 | 0.03% | 0.19% | 3.7% |
| 2026-02-10 | 31.85 (0.47%) | 28 (-47.59%) | 3 | 10.71 | 0.03% | 0.19% | 3.7% |
| 2026-02-09 | 31.7 (-0.63%) | 53 (15.52%) | 0 | 0.0 | 0.05% | 0.25% | 3.71% |
| 2026-02-06 | 31.9 (-2.0%) | 46 (9.84%) | 2 | 4.35 | 0.04% | 0.39% | 3.71% |
| 2026-02-05 | 32.55 (0.62%) | 42 (31.82%) | 1 | 2.38 | 0.04% | 0.54% | 3.7% |
| 2026-02-04 | 32.35 (0.47%) | 32 (-63.06%) | 2 | 6.25 | 0.03% | 0.8% | 3.7% |
| 2026-02-03 | 32.2 (-1.53%) | 86 (-57.44%) | 11 | 12.79 | 0.08% | 2.28% | 3.7% |
| 2026-02-02 | 32.7 (-0.91%) | 203 (-0.61%) | 104 | 51.23 | 0.19% | 2.88% | 3.69% |
| 2026-01-30 | 33.0 (0.61%) | 204 (-35.97%) | 51 | 25.0 | 0.19% | 2.77% | 3.64% |
| 2026-01-29 | 32.8 (-2.67%) | 320 (-80.08%) | 69 | 21.56 | 0.3% | 2.59% | 3.57% |
| 2026-01-28 | 33.7 (-3.99%) | 1606 (120.84%) | 683 | 42.53 | 1.51% | 2.36% | 3.38% |
| 2026-01-27 | 35.1 (9.86%) | 727 (820.44%) | 266 | 36.59 | 0.68% | 0.94% | 1.91% |
| 2026-01-26 | 31.95 (1.43%) | 79 (339.5%) | 11 | 13.92 | 0.07% | 0.31% | 1.28% |
| 2026-01-23 | 31.5 (0.48%) | 17 (-75.89%) | 1 | 5.88 | 0.02% | 0.33% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.35 (-0.16%) | 74 (-26.7%) | 11 | 14.86 | 0.07% | 0.36% | 1.22% |
| 2026-01-21 | 31.4 (-1.41%) | 101 (67.09%) | 20 | 19.8 | 0.1% | 0.35% | 1.17% |
| 2026-01-20 | 31.85 (-0.47%) | 60 (-36.06%) | 5 | 8.33 | 0.06% | 0.29% | 1.1% |
| 2026-01-19 | 32.0 (-0.47%) | 95 (77.26%) | 17 | 17.89 | 0.09% | 0.27% | 1.07% |
| 2026-01-16 | 32.15 (-1.23%) | 53 (-7.97%) | 10 | 18.87 | 0.05% | 0.22% | 1.0% |
| 2026-01-15 | 32.55 (1.09%) | 58 (68.28%) | 23 | 39.66 | 0.05% | 0.21% | 0.96% |
| 2026-01-14 | 32.2 (1.9%) | 34 (-23.71%) | 7 | 20.59 | 0.03% | 0.19% | 0.93% |
| 2026-01-13 | 31.6 (-0.47%) | 45 (4.92%) | 2 | 4.44 | 0.04% | 0.19% | 0.91% |
| 2026-01-12 | 31.75 (0.0%) | 43 (-5.12%) | 2 | 4.65 | 0.04% | 0.22% | 0.88% |
| 2026-01-09 | 31.75 (-0.47%) | 45 (38.13%) | 9 | 20.0 | 0.04% | 0.33% | 0.86% |
| 2026-01-08 | 31.9 (0.31%) | 33 (5.06%) | 5 | 15.15 | 0.03% | 0.4% | 0.85% |
| 2026-01-07 | 31.8 (1.6%) | 31 (-61.78%) | 4 | 12.9 | 0.03% | 0.48% | 0.84% |
| 2026-01-06 | 31.3 (0.0%) | 82 (-46.46%) | 8 | 9.76 | 0.08% | 0.5% | 0.83% |
| 2026-01-05 | 31.3 (-1.88%) | 153 (20.56%) | 24 | 15.69 | 0.14% | 0.47% | 0.77% |
| 2026-01-02 | 31.9 (-1.54%) | 127 (13.1%) | 6 | 4.72 | 0.12% | 0.34% | 0.65% |
| 2025-12-31 | 32.4 (-2.11%) | 112 (121.49%) | 3 | 2.68 | 0.11% | 0.24% | 0.55% |
| 2025-12-30 | 33.1 (-0.45%) | 50 (-5.28%) | 3 | 6.0 | 0.05% | 0.15% | 0.53% |
| 2025-12-29 | 33.25 (-0.75%) | 53 (165.34%) | 6 | 11.32 | 0.05% | 0.13% | 0.53% |
| 2025-12-26 | 33.5 (-0.15%) | 20 (43.17%) | 2 | 10.0 | 0.02% | 0.11% | 0.5% |
| 2025-12-24 | 33.55 (-0.59%) | 14 (-44.09%) | 1 | 7.14 | 0.01% | 0.11% | 0.48% |
| 2025-12-23 | 33.75 (-0.3%) | 25 (-14.55%) | 2 | 8.0 | 0.02% | 0.11% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.85 (-0.15%) | 29 (17.44%) | 4 | 13.79 | 0.03% | 0.1% | 0.48% |
| 2025-12-19 | 33.9 (1.35%) | 25 (40.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2025-12-18 | 33.45 (-0.59%) | 18 (-1.26%) | 3 | 16.67 | 0.02% | 0.08% | 0.5% |
| 2025-12-17 | 33.65 (0.9%) | 18 (9.64%) | 3 | 16.67 | 0.02% | 0.09% | 0.51% |
| 2025-12-16 | 33.35 (-1.62%) | 16 (-25.24%) | 0 | 0.0 | 0.02% | 0.1% | 0.57% |
| 2025-12-15 | 33.9 (0.0%) | 22 (91.09%) | 1 | 4.55 | 0.02% | 0.1% | 0.66% |
| 2025-12-12 | 33.9 (0.89%) | 11 (-46.47%) | 0 | 0.0 | 0.01% | 0.1% | 0.74% |
| 2025-12-11 | 33.6 (-1.9%) | 21 (-40.07%) | 2 | 9.52 | 0.02% | 0.11% | 0.87% |
| 2025-12-10 | 34.25 (0.74%) | 36 (103.47%) | 8 | 22.22 | 0.03% | 0.12% | 0.97% |
| 2025-12-09 | 34.0 (-0.58%) | 17 (-11.25%) | 0 | 0.0 | 0.02% | 0.11% | 1.02% |
| 2025-12-08 | 34.2 (-0.87%) | 20 (-20.94%) | 2 | 10.0 | 0.02% | 0.17% | 1.03% |
| 2025-12-05 | 34.5 (-0.43%) | 25 (8.69%) | 2 | 8.0 | 0.02% | 0.2% | 1.04% |
| 2025-12-04 | 34.65 (1.02%) | 23 (-5.46%) | 2 | 8.7 | 0.02% | 0.19% | 1.04% |
| 2025-12-03 | 34.3 (0.29%) | 24 (-72.62%) | 4 | 16.67 | 0.02% | 0.18% | 1.06% |
| 2025-12-02 | 34.2 (0.29%) | 90 (89.66%) | 26 | 28.89 | 0.09% | 0.17% | 1.11% |
| 2025-12-01 | 34.1 (3.96%) | 47 (164.11%) | 7 | 14.89 | 0.04% | 0.1% | 1.13% |
| 2025-11-28 | 32.8 (0.0%) | 18 (247.11%) | 0 | 0.0 | 0.02% | 0.09% | 1.38% |
| 2025-11-27 | 32.8 (-0.91%) | 5 (-73.07%) | 1 | 20.0 | 0.0% | 0.12% | 1.51% |
| 2025-11-26 | 33.1 (1.53%) | 19 (1.48%) | 1 | 5.26 | 0.02% | 0.14% | 1.57% |
| 2025-11-25 | 32.6 (0.93%) | 19 (-41.88%) | 1 | 5.26 | 0.02% | 0.2% | 1.66% |
| 2025-11-24 | 32.3 (0.94%) | 32 (-30.68%) | 4 | 12.5 | 0.03% | 0.28% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.0 (-0.78%) | 47 (78.18%) | 1 | 2.13 | 0.04% | 0.35% | 2.05% |
| 2025-11-20 | 32.25 (0.16%) | 26 (-67.59%) | 0 | 0.0 | 0.02% | 0.45% | 2.17% |
| 2025-11-19 | 32.2 (-2.72%) | 81 (-24.0%) | 18 | 22.22 | 0.08% | 0.54% | 2.24% |
| 2025-11-18 | 33.1 (-3.5%) | 107 (-1.53%) | 32 | 29.91 | 0.1% | 0.55% | 2.45% |
| 2025-11-17 | 34.3 (0.59%) | 109 (-28.85%) | 7 | 6.42 | 0.1% | 0.48% | 2.68% |
| 2025-11-14 | 34.1 (1.49%) | 153 (25.65%) | 30 | 19.61 | 0.14% | 0.4% | 2.79% |
| 2025-11-13 | 33.6 (3.86%) | 122 (41.36%) | 29 | 23.77 | 0.12% | 0.28% | 3.28% |
| 2025-11-12 | 32.35 (2.54%) | 86 (154.54%) | 2 | 2.33 | 0.08% | 0.21% | 4.29% |
| 2025-11-11 | 31.55 (-0.47%) | 33 (21.26%) | 4 | 12.12 | 0.03% | 0.2% | 5.39% |
| 2025-11-10 | 31.7 (-0.31%) | 28 (0.97%) | 2 | 7.14 | 0.03% | 0.27% | 6.1% |
| 2025-11-07 | 31.8 (-1.4%) | 27 (-40.24%) | 1 | 3.7 | 0.03% | 0.54% | 7.26% |
| 2025-11-06 | 32.25 (3.53%) | 46 (-40.34%) | 5 | 10.87 | 0.04% | 0.66% | 7.28% |
| 2025-11-05 | 31.15 (-0.95%) | 77 (-28.9%) | 13 | 16.88 | 0.07% | 0.68% | 7.3% |
| 2025-11-04 | 31.45 (-1.1%) | 109 (-64.73%) | 18 | 16.51 | 0.1% | 0.72% | 7.25% |
| 2025-11-03 | 31.8 (-4.07%) | 310 (101.73%) | 60 | 19.35 | 0.29% | 0.74% | 7.22% |
| 2025-10-31 | 33.15 (-1.49%) | 153 (107.97%) | 7 | 4.58 | 0.14% | 0.76% | 7.06% |
| 2025-10-30 | 33.65 (-0.3%) | 74 (-34.64%) | 3 | 4.05 | 0.07% | 0.78% | 6.99% |
| 2025-10-29 | 33.75 (0.15%) | 113 (-15.66%) | 14 | 12.39 | 0.11% | 0.8% | 7.03% |
| 2025-10-28 | 33.7 (0.75%) | 134 (-59.45%) | 18 | 13.43 | 0.13% | 0.99% | 7.01% |
| 2025-10-27 | 33.45 (-3.04%) | 331 (84.24%) | 67 | 20.24 | 0.31% | 1.19% | 6.98% |
| 2025-10-23 | 34.5 (-2.68%) | 179 (88.5%) | 27 | 15.08 | 0.17% | 1.09% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.45 (2.6%) | 95 (-69.18%) | 12 | 12.63 | 0.09% | 1.55% | 6.72% |
| 2025-10-21 | 34.55 (-0.86%) | 309 (-11.99%) | 60 | 19.42 | 0.29% | 2.59% | 7.58% |
| 2025-10-20 | 34.85 (-2.92%) | 351 (57.39%) | 127 | 36.18 | 0.33% | 3.49% | 7.37% |
| 2025-10-17 | 35.9 (3.01%) | 223 (-66.79%) | 58 | 26.01 | 0.21% | 3.9% | 7.11% |
| 2025-10-16 | 34.85 (-6.82%) | 672 (-43.98%) | 208 | 30.95 | 0.63% | 4.87% | 6.99% |
| 2025-10-15 | 37.4 (0.54%) | 1199 (-4.5%) | 653 | 54.46 | 1.13% | 4.29% | 6.44% |
| 2025-10-14 | 37.2 (6.29%) | 1256 (59.18%) | 573 | 45.62 | 1.18% | 3.21% | 5.44% |
| 2025-10-13 | 35.0 (6.87%) | 789 (-37.06%) | 252 | 31.94 | 0.74% | 2.06% | 4.54% |
| 2025-10-09 | 32.75 (9.9%) | 1253 (2145.49%) | 266 | 21.23 | 1.18% | 1.38% | 3.85% |
| 2025-10-08 | 29.8 (0.85%) | 55 (-3.35%) | 9 | 16.36 | 0.05% | 0.34% | 2.76% |
| 2025-10-07 | 29.55 (-1.01%) | 57 (88.95%) | 15 | 26.32 | 0.05% | 0.36% | 2.8% |
| 2025-10-03 | 29.85 (0.17%) | 30 (-57.96%) | 4 | 13.33 | 0.03% | 0.41% | 2.8% |
| 2025-10-02 | 29.8 (0.85%) | 72 (-48.28%) | 13 | 18.06 | 0.07% | 0.47% | 2.85% |
| 2025-10-01 | 29.55 (1.37%) | 140 (68.81%) | 11 | 7.86 | 0.13% | 0.51% | 2.81% |
| 2025-09-30 | 29.15 (0.17%) | 83 (-26.36%) | 9 | 10.84 | 0.08% | 0.43% | 2.73% |
| 2025-09-26 | 29.1 (-0.51%) | 113 (23.87%) | 14 | 12.39 | 0.11% | 0.51% | 2.72% |
| 2025-09-25 | 29.25 (0.0%) | 91 (-18.33%) | 20 | 21.98 | 0.09% | 1.36% | 2.67% |
| 2025-09-24 | 29.25 (-0.51%) | 111 (108.34%) | 13 | 11.71 | 0.11% | 1.35% | 2.66% |
| 2025-09-23 | 29.4 (0.34%) | 53 (-69.58%) | 5 | 9.43 | 0.05% | 1.31% | 2.64% |
| 2025-09-22 | 29.3 (0.34%) | 176 (-82.55%) | 36 | 20.45 | 0.17% | 1.36% | 2.77% |
| 2025-09-19 | 29.2 (-3.79%) | 1010 (1118.71%) | 30 | 2.97 | 0.95% | 1.27% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.35 (0.17%) | 82 (17.45%) | 12 | 14.63 | 0.08% | 0.45% | 1.78% |
| 2025-09-17 | 30.3 (-0.49%) | 70 (-28.49%) | 6 | 8.57 | 0.07% | 0.66% | 1.86% |
| 2025-09-16 | 30.45 (-0.33%) | 98 (9.37%) | 14 | 14.29 | 0.09% | 0.65% | 1.84% |
| 2025-09-15 | 30.55 (0.33%) | 90 (-35.65%) | 15 | 16.67 | 0.09% | 0.64% | 1.78% |
| 2025-09-12 | 30.45 (-1.14%) | 140 (-53.27%) | 16 | 11.43 | 0.13% | 0.65% | 1.75% |
| 2025-09-11 | 30.8 (-4.2%) | 300 (419.55%) | 33 | 11.0 | 0.28% | 0.57% | 1.66% |
| 2025-09-10 | 32.15 (-0.77%) | 57 (-39.95%) | 7 | 12.28 | 0.05% | 0.36% | 1.44% |
| 2025-09-09 | 32.4 (0.0%) | 96 (-1.81%) | 12 | 12.5 | 0.09% | 0.35% | 1.47% |
| 2025-09-08 | 32.4 (-0.77%) | 97 (70.6%) | 4 | 4.12 | 0.09% | 0.3% | 1.42% |
| 2025-09-05 | 32.65 (-0.15%) | 57 (-26.44%) | 0 | 0.0 | 0.05% | 0.28% | 1.38% |
| 2025-09-04 | 32.7 (0.31%) | 78 (108.46%) | 4 | 5.13 | 0.07% | 0.28% | 1.37% |
| 2025-09-03 | 32.6 (-0.15%) | 37 (-29.01%) | 4 | 10.81 | 0.04% | 0.28% | 1.33% |
| 2025-09-02 | 32.65 (-1.36%) | 52 (-30.19%) | 3 | 5.77 | 0.05% | 0.33% | 1.32% |
| 2025-09-01 | 33.1 (0.91%) | 75 (50.65%) | 28 | 37.33 | 0.07% | 0.47% | 1.32% |
| 2025-08-29 | 32.8 (0.15%) | 50 (-41.25%) | 3 | 6.0 | 0.05% | 0.45% | 1.29% |
| 2025-08-28 | 32.75 (-2.24%) | 85 (-3.49%) | 9 | 10.59 | 0.08% | 0.47% | 1.29% |
| 2025-08-27 | 33.5 (-0.74%) | 88 (-55.32%) | 9 | 10.23 | 0.08% | 0.55% | 1.23% |
| 2025-08-26 | 33.75 (1.2%) | 198 (226.29%) | 14 | 7.07 | 0.19% | 0.52% | 1.19% |
| 2025-08-25 | 33.35 (-1.04%) | 60 (-9.27%) | 8 | 13.33 | 0.06% | 0.37% | 1.06% |
| 2025-08-22 | 33.7 (1.97%) | 66 (-61.6%) | 8 | 12.12 | 0.06% | 0.36% | 1.06% |
| 2025-08-21 | 33.05 (0.46%) | 174 (233.27%) | 13 | 7.47 | 0.16% | 0.34% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.9 (-1.05%) | 52 (55.9%) | 6 | 11.54 | 0.05% | 0.24% | 1.08% |
| 2025-08-19 | 33.25 (-0.15%) | 33 (-40.83%) | 6 | 18.18 | 0.03% | 0.27% | 1.09% |
| 2025-08-18 | 33.3 (0.6%) | 56 (27.62%) | 15 | 26.79 | 0.05% | 0.28% | 1.13% |
| 2025-08-15 | 33.1 (0.91%) | 44 (-36.2%) | 8 | 18.18 | 0.04% | 0.28% | 1.09% |
| 2025-08-14 | 32.8 (0.92%) | 69 (-13.57%) | 11 | 15.94 | 0.07% | 0.29% | 1.07% |
| 2025-08-13 | 32.5 (0.0%) | 80 (82.54%) | 20 | 25.0 | 0.08% | 0.25% | 1.03% |
| 2025-08-12 | 32.5 (-0.31%) | 44 (-28.63%) | 8 | 18.18 | 0.04% | 0.2% | 1.01% |
| 2025-08-11 | 32.6 (-2.83%) | 61 (28.0%) | 11 | 18.03 | 0.06% | 0.2% | 1.03% |
| 2025-08-08 | 33.55 (0.15%) | 48 (47.25%) | 23 | 47.92 | 0.05% | 0.19% | 0.99% |
| 2025-08-07 | 33.5 (0.0%) | 32 (35.19%) | 3 | 9.38 | 0.03% | 0.19% | 0.98% |
| 2025-08-06 | 33.5 (-0.45%) | 24 (-50.57%) | 2 | 8.33 | 0.02% | 0.18% | 0.99% |
| 2025-08-05 | 33.65 (3.06%) | 49 (-2.39%) | 10 | 20.41 | 0.05% | 0.21% | 0.99% |
| 2025-08-04 | 32.65 (-0.76%) | 50 (13.92%) | 18 | 36.0 | 0.05% | 0.21% | 1.04% |
| 2025-08-01 | 32.9 (-0.75%) | 44 (82.38%) | 9 | 20.45 | 0.04% | 0.22% | 1.02% |
| 2025-07-31 | 33.15 (-0.6%) | 24 (-52.42%) | 4 | 16.67 | 0.02% | 0.24% | 1.02% |
| 2025-07-30 | 33.35 (0.76%) | 50 (-7.97%) | 3 | 6.0 | 0.05% | 0.4% | 1.05% |
| 2025-07-29 | 33.1 (-0.3%) | 55 (-5.84%) | 5 | 9.09 | 0.05% | 0.41% | 1.04% |
| 2025-07-28 | 33.2 (0.15%) | 58 (-7.55%) | 18 | 31.03 | 0.06% | 0.44% | 1.03% |
| 2025-07-25 | 33.15 (-2.21%) | 63 (-68.23%) | 6 | 9.52 | 0.06% | 0.4% | 1.04% |
| 2025-07-24 | 33.9 (1.8%) | 199 (215.14%) | 18 | 9.05 | 0.19% | 0.36% | 1.05% |
| 2025-07-23 | 33.3 (0.3%) | 63 (-19.71%) | 7 | 11.11 | 0.06% | 0.2% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.2 (-1.63%) | 78 (415.52%) | 13 | 16.67 | 0.07% | 0.19% | 0.88% |
| 2025-07-21 | 33.75 (-0.44%) | 15 (-41.21%) | 1 | 6.67 | 0.01% | 0.18% | 0.86% |
| 2025-07-18 | 33.9 (-0.73%) | 26 (-5.22%) | 3 | 11.54 | 0.02% | 0.18% | 0.91% |
| 2025-07-17 | 34.15 (1.19%) | 27 (-48.84%) | 5 | 18.52 | 0.03% | 0.19% | 1.51% |
| 2025-07-16 | 33.75 (1.35%) | 53 (-21.14%) | 18 | 33.96 | 0.05% | 0.2% | 1.59% |
| 2025-07-15 | 33.3 (-0.3%) | 68 (338.2%) | 8 | 11.76 | 0.06% | 0.18% | 1.59% |
| 2025-07-14 | 33.4 (0.6%) | 15 (-60.2%) | 3 | 20.0 | 0.01% | 0.21% | 1.56% |
| 2025-07-11 | 33.2 (0.45%) | 39 (-3.38%) | 5 | 12.82 | 0.04% | 0.23% | 1.57% |
| 2025-07-10 | 33.05 (-1.64%) | 40 (64.21%) | 3 | 7.5 | 0.04% | 0.23% | 1.57% |
| 2025-07-09 | 33.6 (0.3%) | 24 (-76.82%) | 5 | 20.83 | 0.02% | 0.25% | 1.58% |
| 2025-07-08 | 33.5 (-3.6%) | 106 (240.1%) | 8 | 7.55 | 0.1% | 0.26% | 1.59% |
| 2025-07-07 | 34.75 (-2.66%) | 31 (-31.03%) | 3 | 9.68 | 0.03% | 0.2% | 1.64% |
| 2025-07-04 | 35.7 (-1.52%) | 45 (-15.02%) | 8 | 17.78 | 0.04% | 0.24% | 1.66% |
| 2025-07-03 | 36.25 (0.42%) | 53 (46.3%) | 10 | 18.87 | 0.05% | 0.26% | 1.63% |
| 2025-07-02 | 36.1 (0.84%) | 36 (-29.02%) | 6 | 16.67 | 0.03% | 0.25% | 1.61% |
| 2025-07-01 | 35.8 (1.27%) | 51 (-21.33%) | 10 | 19.61 | 0.05% | 0.26% | 1.62% |
| 2025-06-30 | 35.35 (-0.14%) | 65 (-6.8%) | 1 | 1.54 | 0.06% | 0.26% | 1.62% |
| 2025-06-27 | 35.4 (-2.75%) | 70 (55.05%) | 19 | 27.14 | 0.07% | 0.26% | 1.63% |
| 2025-06-26 | 36.4 (1.53%) | 45 (0.8%) | 12 | 26.67 | 0.04% | 0.82% | 1.6% |
| 2025-06-25 | 35.85 (0.99%) | 44 (-8.13%) | 14 | 31.82 | 0.04% | 0.89% | 1.61% |
| 2025-06-24 | 35.5 (2.75%) | 48 (-28.52%) | 18 | 37.5 | 0.05% | 0.9% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.55 (-0.29%) | 68 (-89.76%) | 14 | 20.59 | 0.06% | 0.89% | 1.61% |
| 2025-06-20 | 34.65 (-3.35%) | 666 (462.24%) | 26 | 3.9 | 0.63% | 0.85% | 1.59% |
| 2025-06-19 | 35.85 (-1.92%) | 118 (119.76%) | 5 | 4.24 | 0.11% | 0.25% | 0.99% |
| 2025-06-18 | 36.55 (-1.22%) | 53 (48.66%) | 1 | 1.89 | 0.05% | 0.19% | 0.91% |
| 2025-06-17 | 37.0 (-1.33%) | 36 (57.69%) | 2 | 5.56 | 0.03% | 0.18% | 0.89% |
| 2025-06-16 | 37.5 (0.0%) | 23 (-35.16%) | 2 | 8.7 | 0.02% | 0.29% | 0.9% |
| 2025-06-13 | 37.5 (-0.53%) | 35 (-30.39%) | 3 | 8.57 | 0.03% | 0.31% | 0.91% |
| 2025-06-12 | 37.7 (-0.79%) | 50 (19.05%) | 10 | 20.0 | 0.05% | 0.3% | 0.89% |
| 2025-06-11 | 38.0 (-0.39%) | 42 (-72.42%) | 4 | 9.52 | 0.04% | 0.28% | 0.87% |
| 2025-06-10 | 38.15 (-2.3%) | 155 (230.55%) | 21 | 13.55 | 0.15% | 0.28% | 0.84% |
| 2025-06-09 | 39.05 (0.13%) | 46 (163.52%) | 5 | 10.87 | 0.04% | 0.18% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.25 (5.22%) | 325 (-12.17%) | 95 | 29.23 |
| 2026-05-29 | 30.65 (-0.65%) | 370 (56.85%) | 58 | 15.68 |
| 2026-05-22 | 30.85 (0.65%) | 236 (-51.7%) | 26 | 11.02 |
| 2026-05-15 | 30.65 (-3.31%) | 489 (63.7%) | 102 | 20.86 |
| 2026-05-08 | 31.7 (2.76%) | 299 (33.02%) | 54 | 18.06 |
| 2026-04-30 | 30.85 (-1.28%) | 224 (-47.38%) | 47 | 20.98 |
| 2026-04-24 | 31.25 (-3.1%) | 427 (1.29%) | 64 | 14.99 |
| 2026-04-17 | 32.25 (-1.38%) | 421 (-2.24%) | 39 | 9.26 |
| 2026-04-10 | 32.7 (-3.68%) | 431 (-82.13%) | 67 | 15.55 |
| 2026-04-02 | 33.95 (2.41%) | 2414 (184.65%) | 1016 | 42.09 |
| 2026-03-27 | 33.15 (3.76%) | 848 (108.68%) | 194 | 22.88 |
| 2026-03-20 | 31.95 (1.27%) | 406 (32.9%) | 48 | 11.82 |
| 2026-03-13 | 31.55 (-0.32%) | 305 (-16.12%) | 47 | 15.41 |
| 2026-03-06 | 31.65 (-5.8%) | 364 (20.46%) | 40 | 10.99 |
| 2026-02-26 | 33.6 (4.02%) | 302 (157.06%) | 55 | 18.21 |
| 2026-02-11 | 32.3 (1.25%) | 117 (-71.34%) | 12 | 10.26 |
| 2026-02-06 | 31.9 (-3.33%) | 410 (-86.01%) | 120 | 29.27 |
| 2026-01-30 | 33.0 (4.76%) | 2937 (738.25%) | 1080 | 36.77 |
| 2026-01-23 | 31.5 (-2.02%) | 350 (48.74%) | 54 | 15.43 |
| 2026-01-16 | 32.15 (1.26%) | 235 (-31.98%) | 44 | 18.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.75 (-0.47%) | 346 (171.5%) | 50 | 14.45 |
| 2026-01-02 | 31.9 (-4.78%) | 127 (42.77%) | 6 | 4.72 |
| 2025-12-26 | 33.5 (-1.18%) | 89 (-11.0%) | 9 | 10.11 |
| 2025-12-19 | 33.9 (0.0%) | 100 (-6.78%) | 7 | 7.0 |
| 2025-12-12 | 33.9 (-1.74%) | 107 (-49.12%) | 12 | 11.21 |
| 2025-12-05 | 34.5 (5.18%) | 211 (124.4%) | 41 | 19.43 |
| 2025-11-28 | 32.8 (2.5%) | 94 (-74.67%) | 7 | 7.45 |
| 2025-11-21 | 32.0 (-6.16%) | 372 (-12.23%) | 58 | 15.59 |
| 2025-11-14 | 34.1 (7.23%) | 424 (-25.8%) | 67 | 15.8 |
| 2025-11-07 | 31.8 (-4.07%) | 572 (-29.07%) | 97 | 16.96 |
| 2025-10-31 | 33.15 (-3.91%) | 806 (-13.81%) | 109 | 13.52 |
| 2025-10-23 | 34.5 (-3.9%) | 935 (-77.41%) | 226 | 24.17 |
| 2025-10-17 | 35.9 (9.62%) | 4140 (202.8%) | 1744 | 42.13 |
| 2025-10-09 | 32.75 (9.72%) | 1367 (317.94%) | 290 | 21.21 |
| 2025-10-03 | 29.85 (2.58%) | 327 (-40.1%) | 37 | 11.31 |
| 2025-09-26 | 29.1 (-0.34%) | 546 (-59.63%) | 88 | 16.12 |
| 2025-09-19 | 29.2 (-4.11%) | 1353 (95.41%) | 77 | 5.69 |
| 2025-09-12 | 30.45 (-6.74%) | 692 (129.81%) | 72 | 10.4 |
| 2025-09-05 | 32.65 (-0.46%) | 301 (-37.59%) | 39 | 12.96 |
| 2025-08-29 | 32.8 (-2.67%) | 482 (25.86%) | 43 | 8.92 |
| 2025-08-22 | 33.7 (1.81%) | 383 (27.66%) | 48 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.1 (-1.34%) | 300 (46.79%) | 58 | 19.33 |
| 2025-08-08 | 33.55 (1.98%) | 204 (-12.2%) | 56 | 27.45 |
| 2025-08-01 | 32.9 (-0.75%) | 233 (-44.62%) | 39 | 16.74 |
| 2025-07-25 | 33.15 (-2.21%) | 421 (120.43%) | 45 | 10.69 |
| 2025-07-18 | 33.9 (2.11%) | 191 (-20.97%) | 37 | 19.37 |
| 2025-07-11 | 33.2 (-7.0%) | 241 (-3.96%) | 24 | 9.96 |
| 2025-07-04 | 35.7 (0.85%) | 251 (-9.13%) | 35 | 13.94 |
| 2025-06-27 | 35.4 (2.16%) | 276 (-69.16%) | 77 | 27.9 |
| 2025-06-20 | 34.65 (-7.6%) | 897 (170.92%) | 36 | 4.01 |
| 2025-06-13 | 37.5 (-3.85%) | 331 (46.47%) | 43 | 12.99 |
| 2025-06-06 | 39.0 (-0.76%) | 226 (21.84%) | 22 | 9.73 |
| 2025-05-29 | 39.3 (-5.76%) | 185 (-2.22%) | 20 | 10.81 |
| 2025-05-23 | 41.7 (1.96%) | 189 (33.16%) | 28 | 14.81 |
| 2025-05-16 | 40.9 (-0.49%) | 142 (-35.85%) | 16 | 11.27 |
| 2025-05-09 | 41.1 (-2.61%) | 222 (0.69%) | 19 | 8.56 |
| 2025-05-02 | 42.2 (3.56%) | 220 (7.77%) | 30 | 13.64 |
| 2025-04-25 | 40.75 (-2.63%) | 204 (-12.41%) | 37 | 18.14 |
| 2025-04-18 | 41.85 (-1.88%) | 233 (-76.37%) | 50 | 21.46 |
| 2025-04-11 | 42.65 (-11.51%) | 989 (82.05%) | 334 | 33.77 |
| 2025-04-02 | 48.2 (-3.5%) | 543 (57.69%) | 131 | 24.13 |
| 2025-03-28 | 49.95 (-5.22%) | 344 (77.43%) | 49 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.7 (-0.57%) | 194 (-55.46%) | 17 | 8.76 |
| 2025-03-14 | 53.0 (-4.5%) | 436 (155.24%) | 90 | 20.64 |
| 2025-03-07 | 55.5 (-2.63%) | 170 (-11.48%) | 31 | 18.24 |
| 2025-02-27 | 57.0 (-3.06%) | 193 (-44.41%) | 28 | 14.51 |
| 2025-02-21 | 58.8 (2.44%) | 347 (32.62%) | 37 | 10.66 |
| 2025-02-14 | 57.4 (2.32%) | 261 (60.41%) | 54 | 20.69 |
| 2025-02-07 | 56.1 (1.81%) | 163 (12.27%) | 22 | 13.5 |
| 2025-01-22 | 55.1 (0.73%) | 145 (-78.46%) | 37 | 25.52 |
| 2025-01-17 | 54.7 (-6.5%) | 675 (77.83%) | 122 | 18.07 |
| 2025-01-10 | 58.5 (0.69%) | 379 (-10.29%) | 49 | 12.93 |
| 2025-01-03 | 58.1 (-3.33%) | 423 (262.68%) | 38 | 8.98 |
| 2024-12-31 | 60.1 (-1.96%) | 116 (-68.99%) | 24 | 20.69 |
| 2024-12-27 | 61.3 (0.16%) | 376 (-58.86%) | 83 | 22.07 |
| 2024-12-20 | 61.2 (-1.13%) | 914 (-19.18%) | 224 | 24.51 |
| 2024-12-13 | 61.9 (0.49%) | 1132 (419.21%) | 332 | 29.33 |
| 2024-12-06 | 61.6 (0.49%) | 218 (-16.03%) | 23 | 10.55 |
| 2024-11-29 | 61.3 (-3.92%) | 259 (-3.97%) | 58 | 22.39 |
| 2024-11-22 | 63.8 (1.27%) | 270 (-63.67%) | 40 | 14.81 |
| 2024-11-15 | 63.0 (-2.93%) | 744 (-65.23%) | 140 | 18.82 |
| 2024-11-08 | 64.9 (3.34%) | 2140 (419.45%) | 533 | 24.91 |
| 2024-11-01 | 62.8 (2.45%) | 412 (12.0%) | 79 | 19.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.3 (-0.97%) | 367 (-37.69%) | 64 | 17.44 |
| 2024-10-18 | 61.9 (1.14%) | 590 (28.08%) | 99 | 16.78 |
| 2024-10-11 | 61.2 (-5.7%) | 461 (-48.48%) | 48 | 10.41 |
| 2024-10-04 | 64.9 (-5.12%) | 894 (-33.02%) | 221 | 24.72 |
| 2024-09-27 | 68.4 (5.56%) | 1336 (90.05%) | 277 | 20.73 |
| 2024-09-20 | 64.8 (5.19%) | 703 (9.06%) | 136 | 19.35 |
| 2024-09-13 | 61.6 (5.66%) | 644 (-20.16%) | 179 | 27.8 |
| 2024-09-06 | 58.3 (-6.87%) | 807 (90.71%) | 188 | 23.3 |
| 2024-08-30 | 62.6 (0.48%) | 423 (-36.01%) | 85 | 20.09 |
| 2024-08-23 | 62.3 (-1.42%) | 661 (-41.76%) | 79 | 11.95 |
| 2024-08-16 | 63.2 (4.29%) | 1135 (-17.93%) | 265 | 23.35 |
| 2024-08-09 | 60.6 (0.33%) | 1384 (57.09%) | 502 | 36.27 |
| 2024-08-02 | 60.4 (1.0%) | 881 (12.83%) | 218 | 24.74 |
| 2024-07-26 | 59.8 (-6.12%) | 780 (-57.39%) | 180 | 23.08 |
| 2024-07-19 | 63.7 (-7.01%) | 1832 (-58.73%) | 506 | 27.62 |
| 2024-07-12 | 68.5 (-3.93%) | 4440 (-0.13%) | 1782 | 40.14 |
| 2024-07-05 | 71.3 (14.63%) | 4445 (122.07%) | 1070 | 24.07 |
| 2024-06-28 | 62.2 (14.34%) | 2002 (262.29%) | 412 | 20.58 |
| 2024-06-21 | 54.4 (3.82%) | 552 (-4.98%) | 81 | 14.67 |
| 2024-06-14 | 52.4 (2.14%) | 581 (66.22%) | 61 | 10.5 |
| 2024-06-07 | 51.3 (1.38%) | 349 (57.53%) | 36 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.6 (0.8%) | 222 (-45.87%) | 19 | 8.56 |
| 2024-05-24 | 50.2 (-1.38%) | 410 (-15.59%) | 111 | 27.07 |
| 2024-05-17 | 50.9 (0.2%) | 486 (59.67%) | 106 | 21.81 |
| 2024-05-10 | 50.8 (1.6%) | 304 (12.46%) | 39 | 12.83 |
| 2024-05-03 | 50.0 (-0.2%) | 270 (-31.56%) | 14 | 5.19 |
| 2024-04-26 | 50.1 (1.21%) | 395 (59.23%) | 68 | 17.22 |
| 2024-04-19 | 49.5 (0.2%) | 248 (-19.74%) | 21 | 8.47 |
| 2024-04-12 | 49.4 (1.96%) | 309 (236.85%) | 33 | 10.68 |
| 2024-04-03 | 48.45 (0.62%) | 91 (-56.19%) | 15 | 16.48 |
| 2024-03-29 | 48.15 (0.31%) | 209 (-48.51%) | 17 | 8.13 |
| 2024-03-22 | 48.0 (-0.93%) | 407 (14.32%) | 5 | 1.23 |
| 2024-03-15 | 48.45 (-0.31%) | 356 (-37.96%) | 16 | 4.49 |
| 2024-03-08 | 48.6 (-2.51%) | 574 (156.46%) | 113 | 19.69 |
| 2024-03-01 | 49.85 (-0.2%) | 223 (-52.53%) | 30 | 13.45 |
| 2024-02-23 | 49.95 (-0.3%) | 471 (104.96%) | 75 | 15.92 |
| 2024-02-16 | 50.1 (-4.57%) | 230 (641.6%) | 10 | 4.35 |
| 2024-02-05 | 52.5 (-0.76%) | 31 (-79.81%) | 0 | 0.0 |
| 2024-02-02 | 52.9 (-0.56%) | 153 (20.19%) | 53 | 34.64 |
| 2024-01-26 | 53.2 (1.53%) | 127 (-57.57%) | 26 | 20.47 |
| 2024-01-19 | 52.4 (-5.24%) | 301 (88.08%) | 53 | 17.61 |
| 2024-01-12 | 55.3 (0.0%) | 160 (42.2%) | 29 | 18.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 55.3 (-0.9%) | 112 (-48.15%) | 13 | 11.61 |
| 2023-12-29 | 55.8 (-1.06%) | 217 (-50.94%) | 29 | 13.36 |
| 2023-12-22 | 56.4 (-2.59%) | 443 (-15.71%) | 50 | 11.29 |
| 2023-12-15 | 57.9 (3.95%) | 525 (-40.83%) | 42 | 8.0 |
| 2023-12-08 | 55.7 (0.72%) | 888 (-43.05%) | 147 | 16.55 |
| 2023-12-01 | 55.3 (7.59%) | 1559 (308.76%) | 324 | 20.78 |
| 2023-11-24 | 51.4 (2.59%) | 381 (201.74%) | 34 | 8.92 |
| 2023-11-17 | 50.1 (0.5%) | 126 (-24.32%) | 20 | 15.87 |
| 2023-11-10 | 49.85 (0.1%) | 167 (4.34%) | 16 | 9.58 |
| 2023-11-03 | 49.8 (1.94%) | 160 (37.54%) | 8 | 5.0 |
| 2023-10-27 | 48.85 (0.21%) | 116 (-39.41%) | 12 | 10.34 |
| 2023-10-20 | 48.75 (-1.91%) | 192 (146.72%) | 11 | 5.73 |
| 2023-10-13 | 49.7 (-0.4%) | 77 (11.28%) | 2 | 2.6 |
| 2023-10-06 | 49.9 (1.01%) | 69 (-46.04%) | 4 | 5.8 |
| 2023-09-28 | 49.4 (-2.18%) | 129 (-20.06%) | 6 | 4.65 |
| 2023-09-22 | 50.5 (-0.2%) | 162 (-49.74%) | 20 | 12.35 |
| 2023-09-15 | 50.6 (0.4%) | 322 (7.88%) | 17 | 5.28 |
| 2023-09-08 | 50.4 (0.4%) | 299 (-37.1%) | 42 | 14.05 |
| 2023-09-01 | 50.2 (2.66%) | 475 (52.85%) | 69 | 14.53 |
| 2023-08-25 | 48.9 (-1.41%) | 311 (56.76%) | 14 | 4.5 |
| 2023-08-18 | 49.6 (-3.5%) | 198 (-57.25%) | 12 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.4 (-3.56%) | 464 (13.85%) | 167 | 35.99 |
| 2023-08-04 | 53.3 (1.33%) | 407 (-20.97%) | 165 | 40.54 |
| 2023-07-28 | 52.6 (-2.41%) | 516 (-5.33%) | 53 | 10.27 |
| 2023-07-21 | 53.9 (-4.77%) | 545 (105.69%) | 49 | 8.99 |
| 2023-07-14 | 56.6 (-3.08%) | 265 (-10.9%) | 21 | 7.92 |
| 2023-07-07 | 58.4 (-0.17%) | 297 (20.11%) | 18 | 6.06 |
| 2023-06-30 | 58.5 (0.52%) | 247 (90.78%) | 8 | 3.24 |
| 2023-06-21 | 58.2 (1.04%) | 129 (-50.47%) | 8 | 6.2 |
| 2023-06-16 | 57.6 (-1.71%) | 262 (-2.24%) | 24 | 9.16 |
| 2023-06-09 | 58.6 (2.81%) | 268 (12.83%) | 32 | 11.94 |
| 2023-06-02 | 57.0 (0.0%) | 237 (-20.04%) | 19 | 8.02 |
| 2023-05-26 | 57.0 (-0.7%) | 297 (-0.13%) | 39 | 13.13 |
| 2023-05-19 | 57.4 (2.5%) | 297 (-54.48%) | 41 | 13.8 |
| 2023-05-12 | 56.0 (-5.25%) | 653 (96.94%) | 73 | 11.18 |
| 2023-05-05 | 59.1 (-1.99%) | 331 (-41.41%) | 151 | 45.62 |
| 2023-04-28 | 60.3 (-3.05%) | 566 (-35.28%) | 219 | 38.69 |
| 2023-04-21 | 62.2 (-1.11%) | 875 (2.16%) | 266 | 30.4 |
| 2023-04-14 | 62.9 (4.14%) | 856 (514.36%) | 185 | 21.61 |
| 2023-04-07 | 60.4 (0.33%) | 139 (-57.85%) | 41 | 29.5 |
| 2023-03-31 | 60.2 (-0.82%) | 330 (-17.63%) | 15 | 4.55 |
| 2023-03-24 | 60.7 (0.0%) | 401 (-39.93%) | 33 | 8.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.7 (-1.62%) | 668 (-31.87%) | 163 | 24.4 |
| 2023-03-10 | 61.7 (-3.29%) | 981 (43.2%) | 232 | 23.65 |
| 2023-03-03 | 63.8 (-0.16%) | 685 (-80.36%) | 162 | 23.65 |
| 2023-02-24 | 63.9 (2.9%) | 3490 (653.45%) | 912 | 26.13 |
| 2023-02-17 | 62.1 (2.14%) | 463 (-65.92%) | 127 | 27.43 |
| 2023-02-10 | 60.8 (-1.46%) | 1359 (2.58%) | 486 | 35.76 |
| 2023-02-03 | 61.7 (6.2%) | 1324 (756.87%) | 202 | 15.26 |
| 2023-01-17 | 58.1 (-0.85%) | 154 (-73.25%) | 15 | 9.74 |
| 2023-01-13 | 58.6 (-2.5%) | 578 (-12.25%) | 77 | 13.32 |
| 2023-01-06 | 60.1 (3.62%) | 658 (-66.6%) | 107 | 16.26 |
| 2022-12-30 | 58.0 (-2.68%) | 1972 (-19.44%) | 567 | 28.75 |
| 2022-12-23 | 59.6 (3.47%) | 2448 (336.38%) | 764 | 31.21 |
| 2022-12-16 | 57.6 (1.59%) | 561 (-27.18%) | 72 | 12.83 |
| 2022-12-09 | 56.7 (-4.06%) | 770 (-51.75%) | 121 | 15.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。