| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.7 (-1.52%) | 45 (-15.02%) | 8 | 17.78 | 0.04% | 0.24% | 1.66% |
| 2025-07-03 | 36.25 (0.42%) | 53 (46.3%) | 10 | 18.87 | 0.05% | 0.26% | 1.63% |
| 2025-07-02 | 36.1 (0.84%) | 36 (-29.02%) | 6 | 16.67 | 0.03% | 0.25% | 1.61% |
| 2025-07-01 | 35.8 (1.27%) | 51 (-21.33%) | 10 | 19.61 | 0.05% | 0.26% | 1.62% |
| 2025-06-30 | 35.35 (-0.14%) | 65 (-6.8%) | 1 | 1.54 | 0.06% | 0.26% | 1.62% |
| 2025-06-27 | 35.4 (-2.75%) | 70 (55.05%) | 19 | 27.14 | 0.07% | 0.26% | 1.63% |
| 2025-06-26 | 36.4 (1.53%) | 45 (0.8%) | 12 | 26.67 | 0.04% | 0.82% | 1.6% |
| 2025-06-25 | 35.85 (0.99%) | 44 (-8.13%) | 14 | 31.82 | 0.04% | 0.89% | 1.61% |
| 2025-06-24 | 35.5 (2.75%) | 48 (-28.52%) | 18 | 37.5 | 0.05% | 0.9% | 1.62% |
| 2025-06-23 | 34.55 (-0.29%) | 68 (-89.76%) | 14 | 20.59 | 0.06% | 0.89% | 1.61% |
| 2025-06-20 | 34.65 (-3.35%) | 666 (462.24%) | 26 | 3.9 | 0.63% | 0.85% | 1.59% |
| 2025-06-19 | 35.85 (-1.92%) | 118 (119.76%) | 5 | 4.24 | 0.11% | 0.25% | 0.99% |
| 2025-06-18 | 36.55 (-1.22%) | 53 (48.66%) | 1 | 1.89 | 0.05% | 0.19% | 0.91% |
| 2025-06-17 | 37.0 (-1.33%) | 36 (57.69%) | 2 | 5.56 | 0.03% | 0.18% | 0.89% |
| 2025-06-16 | 37.5 (0.0%) | 23 (-35.16%) | 2 | 8.7 | 0.02% | 0.29% | 0.9% |
| 2025-06-13 | 37.5 (-0.53%) | 35 (-30.39%) | 3 | 8.57 | 0.03% | 0.31% | 0.91% |
| 2025-06-12 | 37.7 (-0.79%) | 50 (19.05%) | 10 | 20.0 | 0.05% | 0.3% | 0.89% |
| 2025-06-11 | 38.0 (-0.39%) | 42 (-72.42%) | 4 | 9.52 | 0.04% | 0.28% | 0.87% |
| 2025-06-10 | 38.15 (-2.3%) | 155 (230.55%) | 21 | 13.55 | 0.15% | 0.28% | 0.84% |
| 2025-06-09 | 39.05 (0.13%) | 46 (163.52%) | 5 | 10.87 | 0.04% | 0.18% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.0 (0.26%) | 17 (-48.36%) | 1 | 5.88 | 0.02% | 0.21% | 0.82% |
| 2025-06-05 | 38.9 (-0.13%) | 34 (-16.42%) | 1 | 2.94 | 0.03% | 0.23% | 0.82% |
| 2025-06-04 | 38.95 (-0.13%) | 41 (-23.76%) | 7 | 17.07 | 0.04% | 0.25% | 0.79% |
| 2025-06-03 | 39.0 (-0.13%) | 54 (-31.03%) | 5 | 9.26 | 0.05% | 0.27% | 0.79% |
| 2025-06-02 | 39.05 (-0.64%) | 78 (95.95%) | 8 | 10.26 | 0.07% | 0.25% | 0.77% |
| 2025-05-29 | 39.3 (-0.38%) | 40 (-16.82%) | 5 | 12.5 | 0.04% | 0.22% | 0.74% |
| 2025-05-28 | 39.45 (-0.75%) | 48 (-25.24%) | 4 | 8.33 | 0.05% | 0.2% | 0.78% |
| 2025-05-27 | 39.75 (-3.64%) | 64 (94.91%) | 10 | 15.62 | 0.06% | 0.2% | 0.79% |
| 2025-05-26 | 41.25 (-1.08%) | 33 (-28.48%) | 1 | 3.03 | 0.03% | 0.16% | 0.76% |
| 2025-05-23 | 41.7 (0.48%) | 46 (84.55%) | 4 | 8.7 | 0.04% | 0.18% | 0.74% |
| 2025-05-22 | 41.5 (-1.19%) | 25 (-39.08%) | 4 | 16.0 | 0.02% | 0.16% | 0.73% |
| 2025-05-21 | 42.0 (1.2%) | 41 (39.84%) | 8 | 19.51 | 0.04% | 0.16% | 0.75% |
| 2025-05-20 | 41.5 (0.97%) | 29 (-38.96%) | 3 | 10.34 | 0.03% | 0.15% | 0.75% |
| 2025-05-19 | 41.1 (0.49%) | 48 (69.66%) | 9 | 18.75 | 0.05% | 0.13% | 0.79% |
| 2025-05-16 | 40.9 (-0.49%) | 28 (24.53%) | 5 | 17.86 | 0.03% | 0.13% | 0.75% |
| 2025-05-15 | 41.1 (-1.44%) | 22 (-20.48%) | 0 | 0.0 | 0.02% | 0.22% | 0.76% |
| 2025-05-14 | 41.7 (1.71%) | 28 (294.62%) | 3 | 10.71 | 0.03% | 0.22% | 0.76% |
| 2025-05-13 | 41.0 (0.0%) | 7 (-86.92%) | 0 | 0.0 | 0.01% | 0.2% | 0.79% |
| 2025-05-12 | 41.0 (-0.24%) | 55 (-54.87%) | 8 | 14.55 | 0.05% | 0.22% | 0.88% |
| 2025-05-09 | 41.1 (-1.79%) | 123 (611.06%) | 4 | 3.25 | 0.12% | 0.21% | 0.94% |
| 2025-05-08 | 41.85 (0.84%) | 17 (89.8%) | 1 | 5.88 | 0.02% | 0.13% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.5 (0.0%) | 9 (-72.77%) | 2 | 22.22 | 0.01% | 0.2% | 1.16% |
| 2025-05-06 | 41.5 (1.47%) | 33 (-15.11%) | 4 | 12.12 | 0.03% | 0.25% | 1.58% |
| 2025-05-05 | 40.9 (-3.08%) | 39 (-6.33%) | 8 | 20.51 | 0.04% | 0.25% | 1.59% |
| 2025-05-02 | 42.2 (0.36%) | 42 (-53.47%) | 6 | 14.29 | 0.04% | 0.22% | 1.62% |
| 2025-04-30 | 42.05 (1.2%) | 90 (57.03%) | 6 | 6.67 | 0.09% | 0.21% | 1.77% |
| 2025-04-29 | 41.55 (1.59%) | 57 (88.05%) | 9 | 15.79 | 0.05% | 0.17% | 1.94% |
| 2025-04-28 | 40.9 (0.37%) | 30 (101.12%) | 9 | 30.0 | 0.03% | 0.16% | 2.03% |
| 2025-04-25 | 40.75 (0.99%) | 15 (-41.52%) | 2 | 13.33 | 0.01% | 0.19% | 2.02% |
| 2025-04-24 | 40.35 (0.37%) | 26 (-44.35%) | 12 | 46.15 | 0.02% | 0.19% | 2.02% |
| 2025-04-23 | 40.2 (0.88%) | 46 (1.14%) | 10 | 21.74 | 0.04% | 0.2% | 2.1% |
| 2025-04-22 | 39.85 (-1.12%) | 46 (-34.36%) | 6 | 13.04 | 0.04% | 0.18% | 2.1% |
| 2025-04-21 | 40.3 (-3.7%) | 70 (763.73%) | 7 | 10.0 | 0.07% | 0.19% | 2.08% |
| 2025-04-18 | 41.85 (-0.83%) | 8 (-79.41%) | 2 | 25.0 | 0.01% | 0.22% | 2.08% |
| 2025-04-17 | 42.2 (0.24%) | 39 (68.42%) | 5 | 12.82 | 0.04% | 0.32% | 2.1% |
| 2025-04-16 | 42.1 (-2.09%) | 23 (-59.52%) | 5 | 21.74 | 0.02% | 0.32% | 2.1% |
| 2025-04-15 | 43.0 (3.37%) | 58 (-44.29%) | 10 | 17.24 | 0.05% | 0.61% | 2.1% |
| 2025-04-14 | 41.6 (-2.46%) | 104 (-10.0%) | 28 | 26.92 | 0.1% | 0.99% | 2.17% |
| 2025-04-11 | 42.65 (4.28%) | 116 (194.92%) | 25 | 21.55 | 0.11% | 0.93% | 2.16% |
| 2025-04-10 | 40.9 (9.95%) | 39 (-88.21%) | 0 | 0.0 | 0.04% | 0.89% | 2.13% |
| 2025-04-09 | 37.2 (-7.92%) | 333 (-26.66%) | 155 | 46.55 | 0.31% | 1.05% | 2.19% |
| 2025-04-08 | 40.4 (-6.91%) | 455 (894.53%) | 154 | 33.85 | 0.43% | 0.98% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.4 (-9.96%) | 45 (-35.12%) | 0 | 0.0 | 0.04% | 0.7% | 1.51% |
| 2025-04-02 | 48.2 (2.55%) | 70 (-65.75%) | 32 | 45.71 | 0.07% | 0.68% | 1.49% |
| 2025-04-01 | 47.0 (-0.21%) | 205 (-23.0%) | 41 | 20.0 | 0.19% | 0.63% | 1.45% |
| 2025-03-31 | 47.1 (-5.71%) | 267 (72.44%) | 58 | 21.72 | 0.25% | 0.53% | 1.31% |
| 2025-03-28 | 49.95 (-2.82%) | 155 (640.62%) | 37 | 23.87 | 0.15% | 0.32% | 1.08% |
| 2025-03-27 | 51.4 (0.19%) | 20 (34.46%) | 1 | 5.0 | 0.02% | 0.2% | 0.99% |
| 2025-03-26 | 51.3 (0.2%) | 15 (-85.55%) | 4 | 26.67 | 0.01% | 0.25% | 1.01% |
| 2025-03-25 | 51.2 (-1.92%) | 107 (136.55%) | 5 | 4.67 | 0.1% | 0.26% | 1.05% |
| 2025-03-24 | 52.2 (-0.95%) | 45 (66.3%) | 2 | 4.44 | 0.04% | 0.2% | 0.98% |
| 2025-03-21 | 52.7 (0.19%) | 27 (-60.83%) | 2 | 7.41 | 0.03% | 0.18% | 0.98% |
| 2025-03-20 | 52.6 (-0.19%) | 69 (175.01%) | 7 | 10.14 | 0.07% | 0.27% | 1.02% |
| 2025-03-19 | 52.7 (-0.38%) | 25 (-45.82%) | 5 | 20.0 | 0.02% | 0.3% | 1.01% |
| 2025-03-18 | 52.9 (-0.56%) | 46 (89.93%) | 3 | 6.52 | 0.04% | 0.35% | 1.06% |
| 2025-03-17 | 53.2 (0.38%) | 24 (-79.97%) | 0 | 0.0 | 0.02% | 0.41% | 1.1% |
| 2025-03-14 | 53.0 (0.76%) | 123 (24.06%) | 23 | 18.7 | 0.12% | 0.41% | 1.14% |
| 2025-03-13 | 52.6 (-3.31%) | 99 (27.69%) | 19 | 19.19 | 0.09% | 0.33% | 1.08% |
| 2025-03-12 | 54.4 (0.93%) | 77 (-26.53%) | 17 | 22.08 | 0.07% | 0.26% | 1.05% |
| 2025-03-11 | 53.9 (-2.88%) | 105 (256.98%) | 29 | 27.62 | 0.1% | 0.21% | 1.01% |
| 2025-03-10 | 55.5 (0.0%) | 29 (-17.17%) | 2 | 6.9 | 0.03% | 0.16% | 0.94% |
| 2025-03-07 | 55.5 (-1.42%) | 35 (23.0%) | 3 | 8.57 | 0.03% | 0.16% | 0.94% |
| 2025-03-06 | 56.3 (-0.18%) | 29 (10.53%) | 5 | 17.24 | 0.03% | 0.19% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 56.4 (0.18%) | 26 (-49.06%) | 6 | 23.08 | 0.02% | 0.19% | 0.95% |
| 2025-03-04 | 56.3 (-0.18%) | 51 (86.05%) | 15 | 29.41 | 0.05% | 0.23% | 0.96% |
| 2025-03-03 | 56.4 (-1.05%) | 27 (-56.14%) | 2 | 7.41 | 0.03% | 0.21% | 0.94% |
| 2025-02-27 | 57.0 (-1.04%) | 63 (69.26%) | 10 | 15.87 | 0.06% | 0.23% | 0.95% |
| 2025-02-26 | 57.6 (-0.35%) | 37 (-40.4%) | 8 | 21.62 | 0.04% | 0.23% | 0.93% |
| 2025-02-25 | 57.8 (-1.7%) | 62 (114.39%) | 6 | 9.68 | 0.06% | 0.25% | 0.95% |
| 2025-02-24 | 58.8 (0.0%) | 29 (-36.94%) | 4 | 13.79 | 0.03% | 0.27% | 0.92% |
| 2025-02-21 | 58.8 (0.51%) | 46 (-34.96%) | 5 | 10.87 | 0.04% | 0.33% | 1.02% |
| 2025-02-20 | 58.5 (-2.01%) | 71 (21.91%) | 7 | 9.86 | 0.07% | 0.34% | 1.1% |
| 2025-02-19 | 59.7 (-0.5%) | 58 (-23.52%) | 8 | 13.79 | 0.06% | 0.33% | 1.13% |
| 2025-02-18 | 60.0 (1.69%) | 76 (-18.43%) | 5 | 6.58 | 0.07% | 0.34% | 1.33% |
| 2025-02-17 | 59.0 (2.79%) | 94 (53.35%) | 12 | 12.77 | 0.09% | 0.3% | 1.37% |
| 2025-02-14 | 57.4 (-0.69%) | 61 (4.19%) | 12 | 19.67 | 0.06% | 0.25% | 1.35% |
| 2025-02-13 | 57.8 (0.0%) | 58 (-11.5%) | 7 | 12.07 | 0.06% | 0.22% | 1.37% |
| 2025-02-12 | 57.8 (2.66%) | 66 (92.33%) | 22 | 33.33 | 0.06% | 0.21% | 1.38% |
| 2025-02-11 | 56.3 (-1.92%) | 34 (-15.08%) | 2 | 5.88 | 0.03% | 0.17% | 1.36% |
| 2025-02-10 | 57.4 (2.32%) | 40 (38.96%) | 11 | 27.5 | 0.04% | 0.16% | 1.43% |
| 2025-02-07 | 56.1 (-0.18%) | 29 (-37.88%) | 3 | 10.34 | 0.03% | 0.15% | 1.48% |
| 2025-02-06 | 56.2 (1.63%) | 47 (67.39%) | 7 | 14.89 | 0.04% | 0.17% | 1.5% |
| 2025-02-05 | 55.3 (0.18%) | 28 (-2.84%) | 2 | 7.14 | 0.03% | 0.16% | 1.52% |
| 2025-02-04 | 55.2 (0.91%) | 29 (-2.19%) | 5 | 17.24 | 0.03% | 0.19% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 54.7 (-0.73%) | 29 (-33.26%) | 5 | 17.24 | 0.03% | 0.19% | 1.61% |
| 2025-01-22 | 55.1 (0.0%) | 44 (17.14%) | 9 | 20.45 | 0.04% | 0.29% | 1.62% |
| 2025-01-21 | 55.1 (-2.3%) | 37 (-39.88%) | 11 | 29.73 | 0.04% | 0.38% | 1.62% |
| 2025-01-20 | 56.4 (3.11%) | 63 (155.65%) | 17 | 26.98 | 0.06% | 0.44% | 1.71% |
| 2025-01-17 | 54.7 (1.11%) | 24 (-82.09%) | 5 | 20.83 | 0.02% | 0.64% | 1.83% |
| 2025-01-16 | 54.1 (0.56%) | 137 (0.14%) | 44 | 32.12 | 0.13% | 0.72% | 2.02% |
| 2025-01-15 | 53.8 (-2.36%) | 137 (36.28%) | 17 | 12.41 | 0.13% | 0.66% | 2.2% |
| 2025-01-14 | 55.1 (0.55%) | 100 (-63.19%) | 23 | 23.0 | 0.1% | 0.61% | 2.16% |
| 2025-01-13 | 54.8 (-6.32%) | 274 (133.5%) | 33 | 12.04 | 0.26% | 0.58% | 2.14% |
| 2025-01-10 | 58.5 (-1.52%) | 117 (71.72%) | 5 | 4.27 | 0.11% | 0.36% | 2.05% |
| 2025-01-09 | 59.4 (-0.5%) | 68 (-21.14%) | 8 | 11.76 | 0.06% | 0.35% | 2.03% |
| 2025-01-08 | 59.7 (2.05%) | 86 (28.9%) | 15 | 17.44 | 0.08% | 0.38% | 2.1% |
| 2025-01-07 | 58.5 (-1.35%) | 67 (68.89%) | 11 | 16.42 | 0.06% | 0.34% | 2.31% |
| 2025-01-06 | 59.3 (2.07%) | 39 (-64.01%) | 10 | 25.64 | 0.04% | 0.34% | 2.62% |
| 2025-01-03 | 58.1 (-2.02%) | 110 (16.43%) | 13 | 11.82 | 0.1% | 0.38% | 2.63% |
| 2025-01-02 | 59.3 (-1.33%) | 95 (98.79%) | 13 | 13.68 | 0.09% | 0.35% | 2.56% |
| 2024-12-31 | 60.1 (-0.83%) | 47 (-30.56%) | 7 | 14.89 | 0.05% | 0.3% | 2.53% |
| 2024-12-30 | 60.6 (-1.14%) | 68 (-10.11%) | 17 | 25.0 | 0.06% | 0.3% | 2.52% |
| 2024-12-27 | 61.3 (-2.7%) | 76 (-4.38%) | 26 | 34.21 | 0.07% | 0.35% | 2.49% |
| 2024-12-26 | 63.0 (1.61%) | 80 (76.39%) | 18 | 22.5 | 0.08% | 0.46% | 2.44% |
| 2024-12-25 | 62.0 (-1.9%) | 45 (6.12%) | 9 | 20.0 | 0.04% | 0.6% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.2 (0.32%) | 42 (-67.42%) | 8 | 19.05 | 0.04% | 0.86% | 2.47% |
| 2024-12-23 | 63.0 (2.94%) | 131 (-30.46%) | 22 | 16.79 | 0.12% | 0.91% | 2.46% |
| 2024-12-20 | 61.2 (2.34%) | 188 (-16.15%) | 44 | 23.4 | 0.18% | 0.86% | 2.38% |
| 2024-12-19 | 59.8 (4.0%) | 225 (-31.21%) | 88 | 39.11 | 0.21% | 0.85% | 2.24% |
| 2024-12-18 | 57.5 (-5.58%) | 327 (244.87%) | 58 | 17.74 | 0.31% | 0.73% | 2.1% |
| 2024-12-17 | 60.9 (-0.65%) | 94 (21.75%) | 14 | 14.89 | 0.09% | 0.56% | 1.83% |
| 2024-12-16 | 61.3 (-0.97%) | 78 (-56.97%) | 20 | 25.64 | 0.07% | 0.76% | 1.77% |
| 2024-12-13 | 61.9 (-2.37%) | 181 (93.05%) | 39 | 21.55 | 0.17% | 1.07% | 1.77% |
| 2024-12-12 | 63.4 (-1.71%) | 93 (-34.77%) | 15 | 16.13 | 0.09% | 0.94% | 1.73% |
| 2024-12-11 | 64.5 (-1.38%) | 143 (-54.18%) | 38 | 26.57 | 0.14% | 0.88% | 1.75% |
| 2024-12-10 | 65.4 (2.19%) | 314 (-21.15%) | 106 | 33.76 | 0.3% | 0.81% | 1.73% |
| 2024-12-09 | 64.0 (3.9%) | 398 (823.85%) | 134 | 33.67 | 0.38% | 0.54% | 1.59% |
| 2024-12-06 | 61.6 (-0.48%) | 43 (12.07%) | 4 | 9.3 | 0.04% | 0.21% | 1.41% |
| 2024-12-05 | 61.9 (-0.8%) | 38 (-39.15%) | 4 | 10.53 | 0.04% | 0.19% | 1.72% |
| 2024-12-04 | 62.4 (1.13%) | 63 (83.24%) | 6 | 9.52 | 0.06% | 0.22% | 2.43% |
| 2024-12-03 | 61.7 (0.82%) | 34 (-10.59%) | 6 | 17.65 | 0.03% | 0.24% | 2.64% |
| 2024-12-02 | 61.2 (-0.16%) | 38 (32.68%) | 3 | 7.89 | 0.04% | 0.24% | 3.15% |
| 2024-11-29 | 61.3 (0.66%) | 29 (-54.67%) | 9 | 31.03 | 0.03% | 0.24% | 3.22% |
| 2024-11-28 | 60.9 (-1.62%) | 64 (-29.27%) | 12 | 18.75 | 0.06% | 0.25% | 3.34% |
| 2024-11-27 | 61.9 (-2.98%) | 90 (143.36%) | 25 | 27.78 | 0.09% | 0.27% | 3.35% |
| 2024-11-26 | 63.8 (-0.16%) | 37 (-2.62%) | 3 | 8.11 | 0.04% | 0.22% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 63.9 (0.16%) | 38 (0.9%) | 9 | 23.68 | 0.04% | 0.22% | 3.4% |
| 2024-11-22 | 63.8 (0.0%) | 37 (-51.08%) | 3 | 8.11 | 0.04% | 0.25% | 3.38% |
| 2024-11-21 | 63.8 (2.24%) | 77 (73.16%) | 15 | 19.48 | 0.07% | 0.35% | 3.46% |
| 2024-11-20 | 62.4 (0.81%) | 44 (48.45%) | 9 | 20.45 | 0.04% | 0.39% | 3.44% |
| 2024-11-19 | 61.9 (0.49%) | 30 (-62.21%) | 5 | 16.67 | 0.03% | 0.46% | 3.45% |
| 2024-11-18 | 61.6 (-2.22%) | 79 (-44.07%) | 8 | 10.13 | 0.08% | 0.58% | 3.53% |
| 2024-11-15 | 63.0 (3.62%) | 142 (27.6%) | 31 | 21.83 | 0.13% | 0.7% | 3.55% |
| 2024-11-14 | 60.8 (-1.14%) | 111 (-9.13%) | 12 | 10.81 | 0.11% | 0.92% | 3.46% |
| 2024-11-13 | 61.5 (0.49%) | 123 (-24.28%) | 14 | 11.38 | 0.12% | 1.56% | 3.47% |
| 2024-11-12 | 61.2 (-2.7%) | 162 (-20.14%) | 42 | 25.93 | 0.15% | 1.72% | 3.46% |
| 2024-11-11 | 62.9 (-3.08%) | 203 (-46.27%) | 41 | 20.2 | 0.19% | 2.11% | 3.5% |
| 2024-11-08 | 64.9 (-4.98%) | 379 (-52.14%) | 95 | 25.07 | 0.36% | 2.02% | 3.4% |
| 2024-11-07 | 68.3 (3.96%) | 792 (175.22%) | 246 | 31.06 | 0.75% | 1.81% | 3.18% |
| 2024-11-06 | 65.7 (-2.67%) | 287 (-50.02%) | 68 | 23.69 | 0.27% | 1.14% | 2.56% |
| 2024-11-05 | 67.5 (8.17%) | 575 (442.78%) | 105 | 18.26 | 0.54% | 0.96% | 2.37% |
| 2024-11-04 | 62.4 (-0.64%) | 106 (-35.22%) | 19 | 17.92 | 0.1% | 0.49% | 2.06% |
| 2024-11-01 | 62.8 (6.08%) | 163 (120.28%) | 39 | 23.93 | 0.15% | 0.41% | 2.27% |
| 2024-10-30 | 59.2 (-1.17%) | 74 (-24.21%) | 7 | 9.46 | 0.07% | 0.37% | 2.41% |
| 2024-10-29 | 59.9 (-0.99%) | 98 (29.11%) | 24 | 24.49 | 0.09% | 0.36% | 3.11% |
| 2024-10-28 | 60.5 (-1.31%) | 75 (195.93%) | 9 | 12.0 | 0.07% | 0.32% | 3.17% |
| 2024-10-25 | 61.3 (-0.33%) | 25 (-78.89%) | 2 | 8.0 | 0.02% | 0.35% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.5 (-2.07%) | 121 (113.0%) | 20 | 16.53 | 0.11% | 0.42% | 3.26% |
| 2024-10-23 | 62.8 (1.29%) | 57 (1.38%) | 7 | 12.28 | 0.05% | 0.36% | 3.3% |
| 2024-10-22 | 62.0 (0.32%) | 56 (-47.54%) | 4 | 7.14 | 0.05% | 0.42% | 3.39% |
| 2024-10-21 | 61.8 (-0.16%) | 107 (-0.41%) | 31 | 28.97 | 0.1% | 0.46% | 3.43% |
| 2024-10-18 | 61.9 (-1.9%) | 107 (120.93%) | 20 | 18.69 | 0.1% | 0.56% | 3.56% |
| 2024-10-17 | 63.1 (0.16%) | 48 (-60.01%) | 5 | 10.42 | 0.05% | 0.55% | 3.65% |
| 2024-10-16 | 63.0 (0.96%) | 121 (16.55%) | 24 | 19.83 | 0.11% | 0.64% | 3.69% |
| 2024-10-15 | 62.4 (2.3%) | 104 (-49.52%) | 20 | 19.23 | 0.1% | 0.65% | 3.64% |
| 2024-10-14 | 61.0 (-0.33%) | 207 (104.55%) | 30 | 14.49 | 0.2% | 0.63% | 3.68% |
| 2024-10-11 | 61.2 (-1.77%) | 101 (-31.55%) | 11 | 10.89 | 0.1% | 0.67% | 3.68% |
| 2024-10-09 | 62.3 (-2.66%) | 148 (15.39%) | 14 | 9.46 | 0.14% | 0.88% | 3.71% |
| 2024-10-08 | 64.0 (-1.54%) | 128 (54.06%) | 12 | 9.38 | 0.12% | 1.04% | 3.66% |
| 2024-10-07 | 65.0 (0.15%) | 83 (-66.58%) | 11 | 13.25 | 0.08% | 1.69% | 3.63% |
| 2024-10-04 | 64.9 (-4.84%) | 249 (-23.32%) | 33 | 13.25 | 0.23% | 1.76% | 3.89% |
| 2024-10-01 | 68.2 (0.89%) | 325 (1.4%) | 95 | 29.23 | 0.31% | 1.61% | 3.77% |
| 2024-09-30 | 67.6 (-1.17%) | 320 (-60.81%) | 93 | 29.06 | 0.3% | 1.4% | 3.59% |
| 2024-09-27 | 68.4 (8.92%) | 818 (434.98%) | 193 | 23.59 | 0.77% | 1.26% | 3.42% |
| 2024-09-26 | 62.8 (-1.26%) | 152 (58.27%) | 34 | 22.37 | 0.14% | 0.63% | 2.7% |
| 2024-09-25 | 63.6 (1.27%) | 96 (-4.88%) | 14 | 14.58 | 0.09% | 0.58% | 2.65% |
| 2024-09-24 | 62.8 (0.16%) | 101 (-39.17%) | 13 | 12.87 | 0.1% | 0.72% | 2.6% |
| 2024-09-23 | 62.7 (-3.24%) | 166 (11.25%) | 23 | 13.86 | 0.16% | 0.82% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.8 (-0.92%) | 150 (43.35%) | 22 | 14.67 | 0.14% | 0.75% | 2.58% |
| 2024-09-19 | 65.4 (1.55%) | 104 (-56.7%) | 22 | 21.15 | 0.1% | 0.67% | 2.47% |
| 2024-09-18 | 64.4 (-0.77%) | 241 (17.17%) | 69 | 28.63 | 0.23% | 0.71% | 2.66% |
| 2024-09-16 | 64.9 (5.36%) | 206 (127.28%) | 23 | 11.17 | 0.19% | 0.68% | 2.51% |
| 2024-09-13 | 61.6 (2.84%) | 90 (39.98%) | 10 | 11.11 | 0.09% | 0.61% | 2.39% |
| 2024-09-12 | 59.9 (-0.33%) | 64 (-56.73%) | 17 | 26.56 | 0.06% | 0.61% | 2.48% |
| 2024-09-11 | 60.1 (3.09%) | 149 (-27.96%) | 45 | 30.2 | 0.14% | 0.65% | 2.49% |
| 2024-09-10 | 58.3 (1.04%) | 208 (59.07%) | 69 | 33.17 | 0.2% | 0.84% | 2.53% |
| 2024-09-09 | 57.7 (-1.03%) | 130 (42.68%) | 38 | 29.23 | 0.12% | 0.76% | 2.6% |
| 2024-09-06 | 58.3 (0.52%) | 91 (-12.65%) | 25 | 27.47 | 0.09% | 0.76% | 2.85% |
| 2024-09-05 | 58.0 (-0.17%) | 104 (-70.51%) | 20 | 19.23 | 0.1% | 0.81% | 2.97% |
| 2024-09-04 | 58.1 (-7.19%) | 356 (196.51%) | 65 | 18.26 | 0.34% | 0.75% | 3.04% |
| 2024-09-03 | 62.6 (-0.48%) | 120 (-10.78%) | 45 | 37.5 | 0.11% | 0.51% | 2.94% |
| 2024-09-02 | 62.9 (0.48%) | 134 (-6.97%) | 33 | 24.63 | 0.13% | 0.45% | 3.12% |
| 2024-08-30 | 62.6 (0.81%) | 144 (211.11%) | 23 | 15.97 | 0.14% | 0.4% | 3.39% |
| 2024-08-29 | 62.1 (-0.8%) | 46 (-53.62%) | 10 | 21.74 | 0.04% | 0.41% | 3.49% |
| 2024-08-28 | 62.6 (1.62%) | 100 (100.1%) | 28 | 28.0 | 0.09% | 0.4% | 3.64% |
| 2024-08-27 | 61.6 (-0.65%) | 50 (-38.78%) | 3 | 6.0 | 0.05% | 0.6% | 3.7% |
| 2024-08-26 | 62.0 (-0.48%) | 81 (-49.46%) | 21 | 25.93 | 0.08% | 0.63% | 3.75% |
| 2024-08-23 | 62.3 (1.63%) | 161 (382.39%) | 32 | 19.88 | 0.15% | 0.62% | 3.83% |
| 2024-08-22 | 61.3 (-0.81%) | 33 (-89.06%) | 4 | 12.12 | 0.03% | 0.65% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.8 (-0.64%) | 306 (284.21%) | 29 | 9.48 | 0.29% | 0.69% | 4.04% |
| 2024-08-20 | 62.2 (-0.8%) | 79 (0.67%) | 11 | 13.92 | 0.08% | 0.57% | 4.09% |
| 2024-08-19 | 62.7 (-0.79%) | 79 (-57.53%) | 3 | 3.8 | 0.07% | 0.77% | 4.44% |
| 2024-08-16 | 63.2 (3.61%) | 186 (134.71%) | 36 | 19.35 | 0.18% | 1.07% | 4.69% |
| 2024-08-15 | 61.0 (-0.81%) | 79 (-56.99%) | 20 | 25.32 | 0.07% | 1.1% | 4.76% |
| 2024-08-14 | 61.5 (-2.23%) | 185 (-35.83%) | 36 | 19.46 | 0.17% | 1.19% | 4.9% |
| 2024-08-13 | 62.9 (0.0%) | 288 (-27.23%) | 79 | 27.43 | 0.27% | 1.25% | 5.24% |
| 2024-08-12 | 62.9 (3.8%) | 396 (81.04%) | 94 | 23.74 | 0.37% | 1.27% | 5.5% |
| 2024-08-09 | 60.6 (4.48%) | 218 (22.23%) | 68 | 31.19 | 0.21% | 1.3% | 5.48% |
| 2024-08-08 | 58.0 (-2.68%) | 179 (-27.52%) | 51 | 28.49 | 0.17% | 1.32% | 5.8% |
| 2024-08-07 | 59.6 (8.36%) | 247 (-20.66%) | 85 | 34.41 | 0.23% | 1.35% | 6.5% |
| 2024-08-06 | 55.0 (-0.72%) | 311 (-27.24%) | 151 | 48.55 | 0.29% | 1.28% | 8.17% |
| 2024-08-05 | 55.4 (-8.28%) | 427 (77.14%) | 147 | 34.43 | 0.4% | 1.08% | 9.46% |
| 2024-08-02 | 60.4 (-4.58%) | 241 (16.29%) | 65 | 26.97 | 0.23% | 0.83% | 9.38% |
| 2024-08-01 | 63.3 (3.6%) | 207 (21.27%) | 40 | 19.32 | 0.2% | 0.79% | 9.65% |
| 2024-07-31 | 61.1 (-0.81%) | 171 (65.23%) | 47 | 27.49 | 0.16% | 0.8% | 10.1% |
| 2024-07-30 | 61.6 (3.01%) | 103 (-33.96%) | 22 | 21.36 | 0.1% | 0.98% | 11.07% |
| 2024-07-29 | 59.8 (0.0%) | 156 (-22.62%) | 44 | 28.21 | 0.15% | 1.31% | 11.62% |
| 2024-07-26 | 59.8 (-1.16%) | 202 (-7.29%) | 57 | 28.22 | 0.19% | 1.49% | 11.62% |
| 2024-07-23 | 60.5 (-1.47%) | 218 (-39.12%) | 71 | 32.57 | 0.21% | 1.54% | 11.86% |
| 2024-07-22 | 61.4 (-3.61%) | 359 (-19.98%) | 52 | 14.48 | 0.34% | 1.56% | 12.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.7 (-5.07%) | 449 (27.66%) | 105 | 23.39 | 0.42% | 1.73% | 11.98% |
| 2024-07-18 | 67.1 (1.36%) | 351 (36.6%) | 108 | 30.77 | 0.33% | 1.84% | 11.61% |
| 2024-07-17 | 66.2 (1.07%) | 257 (9.94%) | 81 | 31.52 | 0.24% | 1.86% | 11.31% |
| 2024-07-16 | 65.5 (0.77%) | 234 (-56.62%) | 56 | 23.93 | 0.22% | 2.14% | 11.22% |
| 2024-07-15 | 65.0 (-5.11%) | 539 (-5.32%) | 156 | 28.94 | 0.51% | 2.79% | 11.12% |
| 2024-07-12 | 68.5 (-2.7%) | 570 (54.71%) | 217 | 38.07 | 0.54% | 4.18% | 10.77% |
| 2024-07-11 | 70.4 (1.29%) | 368 (-33.74%) | 85 | 23.1 | 0.35% | 5.22% | 10.28% |
| 2024-07-10 | 69.5 (1.46%) | 556 (-39.74%) | 224 | 40.29 | 0.52% | 5.21% | 10.04% |
| 2024-07-09 | 68.5 (-6.55%) | 923 (-54.33%) | 311 | 33.69 | 0.87% | 5.17% | 9.73% |
| 2024-07-08 | 73.3 (2.81%) | 2021 (20.41%) | 945 | 46.76 | 1.9% | 4.96% | 9.04% |
| 2024-07-05 | 71.3 (9.86%) | 1678 (377.03%) | 467 | 27.83 | 1.58% | 4.19% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.7 (0.85%) | 251 (-9.13%) | 35 | 13.94 |
| 2025-06-27 | 35.4 (2.16%) | 276 (-69.16%) | 77 | 27.9 |
| 2025-06-20 | 34.65 (-7.6%) | 897 (170.92%) | 36 | 4.01 |
| 2025-06-13 | 37.5 (-3.85%) | 331 (46.47%) | 43 | 12.99 |
| 2025-06-06 | 39.0 (-0.76%) | 226 (21.84%) | 22 | 9.73 |
| 2025-05-29 | 39.3 (-5.76%) | 185 (-2.22%) | 20 | 10.81 |
| 2025-05-23 | 41.7 (1.96%) | 189 (33.16%) | 28 | 14.81 |
| 2025-05-16 | 40.9 (-0.49%) | 142 (-35.85%) | 16 | 11.27 |
| 2025-05-09 | 41.1 (-2.61%) | 222 (0.69%) | 19 | 8.56 |
| 2025-05-02 | 42.2 (3.56%) | 220 (7.77%) | 30 | 13.64 |
| 2025-04-25 | 40.75 (-2.63%) | 204 (-12.41%) | 37 | 18.14 |
| 2025-04-18 | 41.85 (-1.88%) | 233 (-76.37%) | 50 | 21.46 |
| 2025-04-11 | 42.65 (-11.51%) | 989 (82.05%) | 334 | 33.77 |
| 2025-04-02 | 48.2 (-3.5%) | 543 (57.69%) | 131 | 24.13 |
| 2025-03-28 | 49.95 (-5.22%) | 344 (77.43%) | 49 | 14.24 |
| 2025-03-21 | 52.7 (-0.57%) | 194 (-55.46%) | 17 | 8.76 |
| 2025-03-14 | 53.0 (-4.5%) | 436 (155.24%) | 90 | 20.64 |
| 2025-03-07 | 55.5 (-2.63%) | 170 (-11.48%) | 31 | 18.24 |
| 2025-02-27 | 57.0 (-3.06%) | 193 (-44.41%) | 28 | 14.51 |
| 2025-02-21 | 58.8 (2.44%) | 347 (32.62%) | 37 | 10.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.4 (2.32%) | 261 (60.41%) | 54 | 20.69 |
| 2025-02-07 | 56.1 (1.81%) | 163 (12.27%) | 22 | 13.5 |
| 2025-01-22 | 55.1 (0.73%) | 145 (-78.46%) | 37 | 25.52 |
| 2025-01-17 | 54.7 (-6.5%) | 675 (77.83%) | 122 | 18.07 |
| 2025-01-10 | 58.5 (0.69%) | 379 (84.53%) | 49 | 12.93 |
| 2025-01-03 | 58.1 (-3.33%) | 205 (76.32%) | 26 | 12.68 |
| 2024-12-31 | 60.1 (-1.96%) | 116 (-68.99%) | 24 | 20.69 |
| 2024-12-27 | 61.3 (0.16%) | 376 (-58.86%) | 83 | 22.07 |
| 2024-12-20 | 61.2 (-1.13%) | 914 (-19.18%) | 224 | 24.51 |
| 2024-12-13 | 61.9 (0.49%) | 1132 (419.21%) | 332 | 29.33 |
| 2024-12-06 | 61.6 (0.49%) | 218 (-16.03%) | 23 | 10.55 |
| 2024-11-29 | 61.3 (-3.92%) | 259 (-3.97%) | 58 | 22.39 |
| 2024-11-22 | 63.8 (1.27%) | 270 (-63.67%) | 40 | 14.81 |
| 2024-11-15 | 63.0 (-2.93%) | 744 (-65.23%) | 140 | 18.82 |
| 2024-11-08 | 64.9 (3.34%) | 2140 (419.45%) | 533 | 24.91 |
| 2024-11-01 | 62.8 (2.45%) | 412 (12.0%) | 79 | 19.17 |
| 2024-10-25 | 61.3 (-0.97%) | 367 (-37.69%) | 64 | 17.44 |
| 2024-10-18 | 61.9 (1.14%) | 590 (28.08%) | 99 | 16.78 |
| 2024-10-11 | 61.2 (-5.7%) | 461 (-48.48%) | 48 | 10.41 |
| 2024-10-04 | 64.9 (-5.12%) | 894 (-33.02%) | 221 | 24.72 |
| 2024-09-27 | 68.4 (5.56%) | 1336 (90.05%) | 277 | 20.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.8 (5.19%) | 703 (9.06%) | 136 | 19.35 |
| 2024-09-13 | 61.6 (5.66%) | 644 (-20.16%) | 179 | 27.8 |
| 2024-09-06 | 58.3 (-6.87%) | 807 (90.71%) | 188 | 23.3 |
| 2024-08-30 | 62.6 (0.48%) | 423 (-36.01%) | 85 | 20.09 |
| 2024-08-23 | 62.3 (-1.42%) | 661 (-41.76%) | 79 | 11.95 |
| 2024-08-16 | 63.2 (4.29%) | 1135 (-17.93%) | 265 | 23.35 |
| 2024-08-09 | 60.6 (0.33%) | 1384 (57.09%) | 502 | 36.27 |
| 2024-08-02 | 60.4 (1.0%) | 881 (12.83%) | 218 | 24.74 |
| 2024-07-26 | 59.8 (-6.12%) | 780 (-57.39%) | 180 | 23.08 |
| 2024-07-19 | 63.7 (-7.01%) | 1832 (-58.73%) | 506 | 27.62 |
| 2024-07-12 | 68.5 (-3.93%) | 4440 (-0.13%) | 1782 | 40.14 |
| 2024-07-05 | 71.3 (14.63%) | 4445 (122.07%) | 1070 | 24.07 |
| 2024-06-28 | 62.2 (14.34%) | 2002 (262.29%) | 412 | 20.58 |
| 2024-06-21 | 54.4 (3.82%) | 552 (-4.98%) | 81 | 14.67 |
| 2024-06-14 | 52.4 (2.14%) | 581 (66.22%) | 61 | 10.5 |
| 2024-06-07 | 51.3 (1.38%) | 349 (57.53%) | 36 | 10.32 |
| 2024-05-31 | 50.6 (0.8%) | 222 (-45.87%) | 19 | 8.56 |
| 2024-05-24 | 50.2 (-1.38%) | 410 (-15.59%) | 111 | 27.07 |
| 2024-05-17 | 50.9 (0.2%) | 486 (59.67%) | 106 | 21.81 |
| 2024-05-10 | 50.8 (1.6%) | 304 (12.46%) | 39 | 12.83 |
| 2024-05-03 | 50.0 (-0.2%) | 270 (-31.56%) | 14 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.1 (1.21%) | 395 (59.23%) | 68 | 17.22 |
| 2024-04-19 | 49.5 (0.2%) | 248 (-19.74%) | 21 | 8.47 |
| 2024-04-12 | 49.4 (1.96%) | 309 (236.85%) | 33 | 10.68 |
| 2024-04-03 | 48.45 (0.62%) | 91 (-56.19%) | 15 | 16.48 |
| 2024-03-29 | 48.15 (0.31%) | 209 (-48.51%) | 17 | 8.13 |
| 2024-03-22 | 48.0 (-0.93%) | 407 (14.32%) | 5 | 1.23 |
| 2024-03-15 | 48.45 (-0.31%) | 356 (-37.96%) | 16 | 4.49 |
| 2024-03-08 | 48.6 (-2.51%) | 574 (156.46%) | 113 | 19.69 |
| 2024-03-01 | 49.85 (-0.2%) | 223 (-52.53%) | 30 | 13.45 |
| 2024-02-23 | 49.95 (-0.3%) | 471 (104.96%) | 75 | 15.92 |
| 2024-02-16 | 50.1 (-4.57%) | 230 (641.6%) | 10 | 4.35 |
| 2024-02-05 | 52.5 (-0.76%) | 31 (-79.81%) | 0 | 0.0 |
| 2024-02-02 | 52.9 (-0.56%) | 153 (20.19%) | 53 | 34.64 |
| 2024-01-26 | 53.2 (1.53%) | 127 (-57.57%) | 26 | 20.47 |
| 2024-01-19 | 52.4 (-5.24%) | 301 (88.08%) | 53 | 17.61 |
| 2024-01-12 | 55.3 (0.0%) | 160 (42.2%) | 29 | 18.12 |
| 2024-01-05 | 55.3 (-0.9%) | 112 (-48.15%) | 13 | 11.61 |
| 2023-12-29 | 55.8 (-1.06%) | 217 (-50.94%) | 29 | 13.36 |
| 2023-12-22 | 56.4 (-2.59%) | 443 (-15.71%) | 50 | 11.29 |
| 2023-12-15 | 57.9 (3.95%) | 525 (-40.83%) | 42 | 8.0 |
| 2023-12-08 | 55.7 (0.72%) | 888 (-43.05%) | 147 | 16.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.3 (7.59%) | 1559 (308.76%) | 324 | 20.78 |
| 2023-11-24 | 51.4 (2.59%) | 381 (201.74%) | 34 | 8.92 |
| 2023-11-17 | 50.1 (0.5%) | 126 (-24.32%) | 20 | 15.87 |
| 2023-11-10 | 49.85 (0.1%) | 167 (4.34%) | 16 | 9.58 |
| 2023-11-03 | 49.8 (1.94%) | 160 (37.54%) | 8 | 5.0 |
| 2023-10-27 | 48.85 (0.21%) | 116 (-39.41%) | 12 | 10.34 |
| 2023-10-20 | 48.75 (-1.91%) | 192 (146.72%) | 11 | 5.73 |
| 2023-10-13 | 49.7 (-0.4%) | 77 (11.28%) | 2 | 2.6 |
| 2023-10-06 | 49.9 (1.01%) | 69 (-46.04%) | 4 | 5.8 |
| 2023-09-28 | 49.4 (-2.18%) | 129 (-20.06%) | 6 | 4.65 |
| 2023-09-22 | 50.5 (-0.2%) | 162 (-49.74%) | 20 | 12.35 |
| 2023-09-15 | 50.6 (0.4%) | 322 (7.88%) | 17 | 5.28 |
| 2023-09-08 | 50.4 (0.4%) | 299 (-37.1%) | 42 | 14.05 |
| 2023-09-01 | 50.2 (2.66%) | 475 (52.85%) | 69 | 14.53 |
| 2023-08-25 | 48.9 (-1.41%) | 311 (56.76%) | 14 | 4.5 |
| 2023-08-18 | 49.6 (-3.5%) | 198 (-57.25%) | 12 | 6.06 |
| 2023-08-11 | 51.4 (-3.56%) | 464 (13.85%) | 167 | 35.99 |
| 2023-08-04 | 53.3 (1.33%) | 407 (-20.97%) | 165 | 40.54 |
| 2023-07-28 | 52.6 (-2.41%) | 516 (-5.33%) | 53 | 10.27 |
| 2023-07-21 | 53.9 (-4.77%) | 545 (105.69%) | 49 | 8.99 |
| 2023-07-14 | 56.6 (-3.08%) | 265 (-10.9%) | 21 | 7.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 58.4 (-0.17%) | 297 (20.11%) | 18 | 6.06 |
| 2023-06-30 | 58.5 (0.52%) | 247 (90.78%) | 8 | 3.24 |
| 2023-06-21 | 58.2 (1.04%) | 129 (-50.47%) | 8 | 6.2 |
| 2023-06-16 | 57.6 (-1.71%) | 262 (-2.24%) | 24 | 9.16 |
| 2023-06-09 | 58.6 (2.81%) | 268 (12.83%) | 32 | 11.94 |
| 2023-06-02 | 57.0 (0.0%) | 237 (-20.04%) | 19 | 8.02 |
| 2023-05-26 | 57.0 (-0.7%) | 297 (-0.13%) | 39 | 13.13 |
| 2023-05-19 | 57.4 (2.5%) | 297 (-54.48%) | 41 | 13.8 |
| 2023-05-12 | 56.0 (-5.25%) | 653 (96.94%) | 73 | 11.18 |
| 2023-05-05 | 59.1 (-1.99%) | 331 (-41.41%) | 151 | 45.62 |
| 2023-04-28 | 60.3 (-3.05%) | 566 (-35.28%) | 219 | 38.69 |
| 2023-04-21 | 62.2 (-1.11%) | 875 (2.16%) | 266 | 30.4 |
| 2023-04-14 | 62.9 (4.14%) | 856 (514.36%) | 185 | 21.61 |
| 2023-04-07 | 60.4 (0.33%) | 139 (-57.85%) | 41 | 29.5 |
| 2023-03-31 | 60.2 (-0.82%) | 330 (-17.63%) | 15 | 4.55 |
| 2023-03-24 | 60.7 (0.0%) | 401 (-39.93%) | 33 | 8.23 |
| 2023-03-17 | 60.7 (-1.62%) | 668 (-31.87%) | 163 | 24.4 |
| 2023-03-10 | 61.7 (-3.29%) | 981 (43.2%) | 232 | 23.65 |
| 2023-03-03 | 63.8 (-0.16%) | 685 (-80.36%) | 162 | 23.65 |
| 2023-02-24 | 63.9 (2.9%) | 3490 (653.45%) | 912 | 26.13 |
| 2023-02-17 | 62.1 (2.14%) | 463 (-65.92%) | 127 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.8 (-1.46%) | 1359 (2.58%) | 486 | 35.76 |
| 2023-02-03 | 61.7 (6.2%) | 1324 (756.87%) | 202 | 15.26 |
| 2023-01-17 | 58.1 (-0.85%) | 154 (-73.25%) | 15 | 9.74 |
| 2023-01-13 | 58.6 (-2.5%) | 578 (-12.25%) | 77 | 13.32 |
| 2023-01-06 | 60.1 (3.62%) | 658 (-66.6%) | 107 | 16.26 |
| 2022-12-30 | 58.0 (-2.68%) | 1972 (-19.44%) | 567 | 28.75 |
| 2022-12-23 | 59.6 (3.47%) | 2448 (336.38%) | 764 | 31.21 |
| 2022-12-16 | 57.6 (1.59%) | 561 (-27.18%) | 72 | 12.83 |
| 2022-12-09 | 56.7 (-4.06%) | 770 (-51.75%) | 121 | 15.71 |
| 2022-12-02 | 59.1 (-1.01%) | 1596 (17.3%) | 289 | 18.11 |
| 2022-11-25 | 59.7 (7.57%) | 1361 (40.58%) | 397 | 29.17 |
| 2022-11-18 | 55.5 (0.73%) | 968 (-3.86%) | 146 | 15.08 |
| 2022-11-11 | 55.1 (3.57%) | 1007 (127.86%) | 123 | 12.21 |
| 2022-11-04 | 53.2 (4.31%) | 442 (-38.86%) | 75 | 16.97 |
| 2022-10-28 | 51.0 (1.39%) | 723 (-39.27%) | 171 | 23.65 |
| 2022-10-21 | 50.3 (0.4%) | 1190 (17.28%) | 274 | 23.03 |
| 2022-10-14 | 50.1 (-3.65%) | 1015 (24.31%) | 235 | 23.15 |
| 2022-10-07 | 52.0 (-3.35%) | 816 (-28.0%) | 239 | 29.29 |
| 2022-09-30 | 53.8 (-9.12%) | 1134 (37.4%) | 228 | 20.11 |
| 2022-09-23 | 59.2 (-7.36%) | 825 (-3.37%) | 137 | 16.61 |
| 2022-09-16 | 63.9 (1.75%) | 854 (35.14%) | 198 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.8 (-6.69%) | 632 (-48.54%) | 85 | 13.45 |
| 2022-09-02 | 67.3 (-6.79%) | 1228 (-64.18%) | 157 | 12.79 |
| 2022-08-26 | 72.2 (-21.18%) | 3429 (76.14%) | 418 | 12.19 |
| 2022-08-19 | 91.6 (7.13%) | 1947 (62.8%) | 344 | 17.67 |
| 2022-08-12 | 85.5 (6.88%) | 1196 (-16.42%) | 219 | 18.31 |
| 2022-08-05 | 80.0 (-4.19%) | 1430 (112.67%) | 318 | 22.24 |
| 2022-07-29 | 83.5 (0.0%) | 672 (-37.7%) | 158 | 23.51 |
| 2022-07-22 | 83.5 (9.44%) | 1079 (-23.52%) | 258 | 23.91 |
| 2022-07-15 | 76.3 (-8.62%) | 1412 (67.81%) | 288 | 20.4 |
| 2022-07-08 | 83.5 (5.43%) | 841 (-2.0%) | 166 | 19.74 |
| 2022-07-01 | 79.2 (-13.25%) | 858 (-6.91%) | 159 | 18.53 |
| 2022-06-24 | 91.3 (-0.76%) | 922 (24.74%) | 148 | 16.05 |
| 2022-06-17 | 92.0 (-7.35%) | 739 (21.01%) | 100 | 13.53 |
| 2022-06-10 | 99.3 (-1.19%) | 611 (-10.43%) | 55 | 9.0 |
| 2022-06-02 | 100.5 (3.72%) | 682 (33.25%) | 132 | 19.35 |
| 2022-05-27 | 96.9 (-0.1%) | 512 (-40.18%) | 93 | 18.16 |
| 2022-05-20 | 97.0 (1.78%) | 855 (-73.0%) | 246 | 28.77 |
| 2022-05-13 | 95.3 (-11.76%) | 3169 (100.28%) | 517 | 16.31 |
| 2022-05-06 | 108.0 (2.86%) | 1582 (-41.73%) | 425 | 26.86 |
| 2022-04-29 | 105.0 (-10.26%) | 2716 (42.8%) | 191 | 7.03 |
| 2022-04-22 | 117.0 (2.63%) | 1902 (-56.9%) | 379 | 19.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 114.0 (-5.39%) | 4413 (270.06%) | 912 | 20.67 |
| 2022-04-08 | 120.5 (-6.59%) | 1192 (10.41%) | 149 | 12.5 |
| 2022-04-01 | 129.0 (-3.37%) | 1080 (-46.8%) | 214 | 19.81 |
| 2022-03-25 | 133.5 (-6.32%) | 2030 (188.01%) | 82 | 4.04 |
| 2022-03-18 | 142.5 (-0.35%) | 704 (-49.61%) | 67 | 9.52 |
| 2022-03-11 | 143.0 (-3.05%) | 1398 (61.28%) | 328 | 23.46 |
| 2022-03-04 | 147.5 (-0.34%) | 867 (-37.11%) | 157 | 18.11 |
| 2022-02-25 | 148.0 (-1.0%) | 1379 (123.13%) | 183 | 13.27 |
| 2022-02-18 | 149.5 (-1.97%) | 618 (-14.09%) | 47 | 7.61 |
| 2022-02-11 | 152.5 (2.35%) | 719 (86.02%) | 73 | 10.15 |
| 2022-01-26 | 149.0 (-1.65%) | 386 (-10.77%) | 61 | 15.8 |
| 2022-01-21 | 151.5 (-3.19%) | 433 (-78.87%) | 65 | 15.01 |
| 2022-01-14 | 156.5 (-6.01%) | 2051 (121.38%) | 312 | 15.21 |
| 2022-01-07 | 166.5 (0.91%) | 926 (84.18%) | 188 | 20.3 |
