股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2915.04 (+0.01)0.0 (0.0)0.4 (0.0)1319.700.000.06648.1548.5548.5548.15
2024-03-2815.03 (0.0)0.0 (0.0)0.4 (0.0)-3-12.500.000.02448.5548.648.748.5
2024-03-2715.03 (0.0)0.0 (0.0)0.4 (0.0)-1-1.9200.023.855248.648.349.248.2
2024-03-2615.03 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.02248.348.248.5548.0
2024-03-2515.03 (0.0)0.0 (0.0)0.4 (0.0)00.000.012.334348.2548.048.2547.9
2024-03-2215.03 (+0.01)0.0 (0.0)0.4 (0.0)-17-53.1200.000.03248.048.048.0547.95
2024-03-2115.02 (0.0)0.0 (0.0)0.4 (0.0)-4-11.1100.025.563648.048.248.248.0
2024-03-2015.02 (-0.03)0.0 (0.0)0.4 (0.0)-23-20.3500.010.8811348.248.448.447.9
2024-03-1915.05 (0.0)0.0 (0.0)0.4 (0.0)-6-14.6300.0-1-2.444148.0548.1548.248.05
2024-03-1815.05 (+0.02)0.0 (0.0)0.4 (0.0)147.6500.0-1-0.5518348.148.448.548.1
2024-03-1515.03 (0.0)0.0 (0.0)0.4 (0.0)34.2900.000.07048.4548.548.5548.35
2024-03-1415.03 (+0.01)0.0 (0.0)0.4 (0.0)910.3400.000.08748.6548.6548.7548.4
2024-03-1315.02 (-0.01)0.0 (0.0)0.4 (0.0)-9-13.4300.0-1-1.496748.748.7549.048.6
2024-03-1215.03 (+0.01)0.0 (0.0)0.4 (0.0)55.9500.011.198448.7548.7548.848.65
2024-03-1115.02 (-0.01)0.0 (0.0)0.4 (0.0)-15-32.6100.000.04648.6548.648.7548.45
2024-03-0815.03 (-0.02)0.0 (0.0)0.4 (0.0)-19-19.000.011.010048.649.049.048.5
2024-03-0715.05 (-0.01)0.0 (0.0)0.4 (0.0)-17-14.1700.000.012049.0549.6549.6549.0
2024-03-0615.06 (-0.02)0.0 (0.0)0.4 (0.0)-21-12.0700.000.017449.6549.250.049.0
2024-03-0515.08 (0.0)0.0 (0.0)0.4 (0.0)-14-16.6700.000.08449.449.6549.8549.35
2024-03-0415.08 (-0.03)0.0 (0.0)0.4 (0.0)-25-26.600.000.09449.6549.8550.049.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0115.11 (-0.01)0.0 (0.0)0.4 (0.0)-8-21.0500.0-1-2.633849.8549.9550.249.65
2024-02-2915.12 (+0.01)0.0 (0.0)0.4 (0.0)-1-1.5200.011.526649.950.150.249.8
2024-02-2715.11 (-0.02)0.0 (0.0)0.4 (0.0)-14-16.4700.000.08550.050.350.449.9
2024-02-2615.13 (+0.01)0.0 (0.0)0.4 (0.0)824.2400.013.033350.250.750.750.0
2024-02-2315.12 (0.0)0.0 (0.0)0.4 (0.0)-3-2.500.010.8312049.9550.450.449.9
2024-02-2215.12 (0.0)0.0 (0.0)0.4 (0.0)55.9500.011.198450.650.450.650.0
2024-02-2115.12 (+0.02)0.0 (0.0)0.4 (+0.01)1416.0900.022.38750.250.150.449.8
2024-02-2015.1 (0.0)0.0 (0.0)0.39 (0.0)21.6300.0-1-0.8112350.150.450.750.0
2024-02-1915.1 (+0.01)0.0 (0.0)0.39 (-0.01)1018.1800.000.05550.550.250.950.2
2024-02-1615.09 (-0.01)0.0 (0.0)0.4 (+0.01)-7-9.2100.011.327650.150.450.549.8
2024-02-1515.1 (+0.01)0.0 (0.0)0.39 (0.0)159.800.021.3115350.252.652.650.2
2024-02-0515.09 (-0.01)0.0 (0.0)0.39 (0.0)-10-32.2600.000.03152.552.752.752.3
2024-02-0215.1 (-0.03)0.0 (0.0)0.39 (0.0)612.2400.0-1-2.044952.953.453.452.8
2024-02-0115.13 (+0.01)0.0 (0.0)0.39 (0.0)457.1400.0114.29753.052.953.052.7
2024-01-3115.12 (0.0)0.0 (0.0)0.39 (0.0)-1-2.500.000.04052.953.053.452.8
2024-01-3015.12 (0.0)0.0 (0.0)0.39 (0.0)13.700.027.412752.753.853.852.4
2024-01-2915.12 (0.0)0.0 (0.0)0.39 (0.0)620.6900.0-1-3.452953.152.753.452.7
2024-01-2615.12 (0.0)0.0 (0.0)0.39 (0.0)213.3300.000.01553.253.253.553.2
2024-01-2515.12 (0.0)0.0 (0.0)0.39 (0.0)00.000.0-1-3.452953.654.354.353.5
2024-01-2415.12 (0.0)0.0 (0.0)0.39 (-0.01)18.3300.0-3-25.01253.854.154.153.6
2024-01-2315.12 (+0.01)0.0 (0.0)0.4 (0.0)37.3200.000.04153.953.154.053.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2215.11 (0.0)0.0 (0.0)0.4 (0.0)723.3300.0-1-3.333053.152.053.152.0
2024-01-1915.11 (+0.01)0.0 (0.0)0.4 (0.0)615.3800.000.03952.452.153.252.1
2024-01-1815.1 (0.0)0.0 (0.0)0.4 (0.0)25.1300.000.03952.352.653.052.3
2024-01-1715.1 (-0.02)0.0 (0.0)0.4 (+0.01)-26-24.0700.01110.1910852.453.653.952.0
2024-01-1615.12 (-0.03)0.0 (0.0)0.39 (0.0)-36-51.4300.000.07054.255.555.954.2
2024-01-1515.15 (+0.01)0.0 (0.0)0.39 (0.0)-8-18.1800.000.04455.455.355.755.3
2024-01-1215.14 (-0.01)0.0 (0.0)0.39 (0.0)-3-14.2900.000.02155.355.555.955.1
2024-01-1115.15 (0.0)0.0 (0.0)0.39 (0.0)-5-16.6700.000.03055.555.455.955.3
2024-01-1015.15 (-0.01)0.0 (0.0)0.39 (0.0)-9-17.3100.000.05255.155.556.054.7
2024-01-0915.16 (-0.02)0.0 (0.0)0.39 (0.0)-3-10.3400.000.02955.155.355.654.6
2024-01-0815.18 (-0.01)0.0 (0.0)0.39 (0.0)-4-15.3800.000.02655.355.955.955.2
2024-01-0515.19 (0.0)0.0 (0.0)0.39 (0.0)-1-5.000.000.02055.355.855.855.3
2024-01-0415.19 (0.0)0.0 (0.0)0.39 (0.0)-6-20.000.0-1-3.333055.855.556.055.5
2024-01-0315.19 (0.0)0.0 (0.0)0.39 (0.0)-3-8.1100.0-2-5.413755.355.457.155.3
2024-01-0215.19 (-0.01)0.0 (0.0)0.39 (0.0)-7-30.4300.0-1-4.352355.455.856.055.0
2023-12-2915.2 (+0.01)0.0 (0.0)0.39 (0.0)717.9500.0-1-2.563955.856.156.155.3
2023-12-2815.19 (-0.01)0.0 (0.0)0.39 (0.0)514.7100.0-1-2.943456.056.356.455.5
2023-12-2715.2 (+0.01)0.0 (0.0)0.39 (0.0)1324.0700.0-1-1.855455.956.056.155.6
2023-12-2615.19 (0.0)0.0 (0.0)0.39 (-0.01)47.6900.0-2-3.855256.255.256.255.2
2023-12-2515.19 (+0.01)0.0 (0.0)0.4 (+0.01)616.6700.012.783655.256.356.355.2
2023-12-2215.18 (0.0)0.0 (0.0)0.39 (0.0)-4-7.1400.011.795656.457.257.556.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2115.18 (-0.04)0.0 (0.0)0.39 (0.0)-1-1.8500.000.05456.857.057.356.8
2023-12-2015.22 (+0.01)0.0 (0.0)0.39 (0.0)1719.7700.011.168657.557.058.156.9
2023-12-1915.21 (0.0)0.0 (0.0)0.39 (-0.01)-4-3.9600.0-5-4.9510157.257.357.356.6
2023-12-1815.21 (+0.02)0.0 (0.0)0.4 (0.0)117.6400.000.014457.757.558.856.9
2023-12-1515.19 (+0.03)0.0 (0.0)0.4 (0.0)3010.600.020.7128357.956.458.056.4
2023-12-1415.16 (+0.02)0.0 (0.0)0.4 (0.0)2125.6100.0-3-3.668256.455.056.454.7
2023-12-1315.14 (0.0)0.0 (0.0)0.4 (0.0)-1-5.5600.000.01854.954.554.954.4
2023-12-1215.14 (0.0)0.0 (0.0)0.4 (0.0)411.1100.000.03654.654.854.954.3
2023-12-1115.14 (+0.02)0.0 (0.0)0.4 (+0.01)1817.3100.076.7310454.355.555.654.3
2023-12-0815.12 (+0.02)0.0 (0.0)0.39 (0.0)98.7400.0-1-0.9710355.756.856.855.3
2023-12-0715.1 (0.0)0.0 (0.0)0.39 (0.0)414.2900.000.02856.456.556.856.3
2023-12-0615.1 (+0.01)0.0 (0.0)0.39 (0.0)00.000.000.09957.056.457.555.5
2023-12-0515.09 (-0.02)0.0 (0.0)0.39 (0.0)-38-14.2300.0-2-0.7526756.459.059.456.4
2023-12-0415.11 (+0.01)0.0 (0.0)0.39 (-0.01)61.5400.0-2-0.5138958.255.958.255.9
2023-12-0115.1 (0.0)0.0 (0.0)0.4 (0.0)-8-8.7900.000.09155.355.155.855.1
2023-11-3015.1 (-0.01)0.0 (0.0)0.4 (0.0)-4-3.1200.0-1-0.7812855.356.056.055.3
2023-11-2915.11 (0.0)0.0 (0.0)0.4 (0.0)-5-2.700.010.5418556.054.856.654.8
2023-11-2815.11 (+0.04)0.0 (0.0)0.4 (0.0)4110.5100.0-1-0.2639056.156.957.355.5
2023-11-2715.07 (0.0)0.0 (0.0)0.4 (0.0)00.000.0-1-0.1376356.352.156.452.1
2023-11-2415.07 (+0.01)0.0 (0.0)0.4 (0.0)412.500.000.03251.451.551.951.2
2023-11-2315.06 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.03751.352.652.651.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2215.06 (-0.01)0.0 (0.0)0.4 (0.0)-12-17.3900.011.456952.252.652.751.6
2023-11-2115.07 (+0.02)0.0 (0.0)0.4 (0.0)1918.100.010.9510552.351.652.451.5
2023-11-2015.05 (+0.02)0.0 (0.0)0.4 (0.0)2216.1800.0-1-0.7413651.650.051.750.0
2023-11-1715.03 (0.0)0.0 (0.0)0.4 (0.0)724.1400.000.02950.150.150.449.7
2023-11-1615.03 (-0.01)0.0 (0.0)0.4 (0.0)763.6400.000.01150.150.450.450.1
2023-11-1515.04 (0.0)0.0 (0.0)0.4 (+0.01)14.1700.0520.832450.149.3550.549.35
2023-11-1415.04 (0.0)0.0 (0.0)0.39 (0.0)414.2900.0414.292849.9549.7550.049.7
2023-11-1315.04 (+0.01)0.0 (0.0)0.39 (0.0)412.500.000.03249.649.2549.849.0
2023-11-1015.03 (-0.01)0.0 (0.0)0.39 (0.0)-4-16.000.0-2-8.02549.8549.950.049.8
2023-11-0915.04 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.02349.950.150.149.8
2023-11-0815.04 (0.0)0.0 (0.0)0.39 (0.0)-3-6.5200.000.04649.949.9550.049.7
2023-11-0715.04 (-0.01)0.0 (0.0)0.39 (0.0)-7-28.000.000.02549.549.9549.9549.3
2023-11-0615.05 (+0.02)0.0 (0.0)0.39 (0.0)1839.1300.000.04649.849.549.849.5
2023-11-0315.03 (0.0)0.0 (0.0)0.39 (0.0)11.4100.000.07149.849.7550.049.3
2023-11-0215.03 (0.0)0.0 (0.0)0.39 (0.0)-2-14.2900.000.01449.6549.9550.049.65
2023-11-0115.03 (0.0)0.0 (0.0)0.39 (0.0)-2-5.8800.000.03450.049.550.048.9
2023-10-3115.03 (0.0)0.0 (0.0)0.39 (0.0)-2-8.700.000.02348.5548.748.948.55
2023-10-3015.03 (0.0)0.0 (0.0)0.39 (0.0)-1-6.2500.016.251648.748.848.948.5
2023-10-2715.03 (0.0)0.0 (0.0)0.39 (0.0)-2-10.5300.000.01948.8548.848.8548.7
2023-10-2615.03 (0.0)0.0 (0.0)0.39 (0.0)-2-6.4500.0-4-12.93148.848.6549.1548.65
2023-10-2515.03 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.02548.948.748.9548.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2415.03 (-0.01)0.0 (0.0)0.39 (0.0)-2-12.500.000.01648.5548.648.648.4
2023-10-2315.04 (0.0)0.0 (0.0)0.39 (0.0)-3-13.0400.014.352348.648.548.7548.5
2023-10-2015.04 (0.0)0.0 (0.0)0.39 (0.0)-6-12.7700.0-1-2.134748.7548.5548.7548.35
2023-10-1915.04 (-0.01)0.0 (0.0)0.39 (0.0)-6-11.5400.000.05248.848.948.948.5
2023-10-1815.05 (0.0)0.0 (0.0)0.39 (0.0)-2-6.0600.0412.123349.149.549.548.9
2023-10-1715.05 (0.0)0.0 (0.0)0.39 (0.0)-1-5.5600.000.01849.5549.6549.749.55
2023-10-1615.05 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.04049.749.749.949.5
2023-10-1315.05 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.01549.749.950.049.7
2023-10-1215.05 (0.0)0.0 (0.0)0.39 (0.0)517.8600.000.02849.950.350.349.8
2023-10-1115.05 (+0.01)0.0 (0.0)0.39 (0.0)39.0900.026.063350.149.950.449.9
2023-10-0615.04 (-0.01)0.0 (0.0)0.39 (0.0)-3-16.6700.000.01849.950.150.449.9
2023-10-0515.05 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.01649.949.549.949.5
2023-10-0415.05 (0.0)0.0 (0.0)0.39 (0.0)00.000.0-2-22.22949.549.549.7549.5
2023-10-0315.05 (0.0)0.0 (0.0)0.39 (0.0)-1-12.500.000.0849.549.5549.5549.35
2023-10-0215.05 (0.0)0.0 (0.0)0.39 (0.0)-6-35.2900.0-2-11.761749.5549.549.849.45
2023-09-2815.05 (-0.01)0.0 (0.0)0.39 (0.0)-6-33.3300.000.01849.449.3549.5549.35
2023-09-2715.06 (0.0)0.0 (0.0)0.39 (-0.01)-4-13.3300.0-4-13.333049.3549.4549.649.1
2023-09-2615.06 (0.0)0.0 (0.0)0.4 (0.0)57.0400.0-4-5.637149.6550.250.649.5
2023-09-2515.06 (0.0)0.0 (0.0)0.4 (0.0)00.000.000.0950.450.450.450.2
2023-09-2215.06 (-0.01)0.0 (0.0)0.4 (0.0)-16-28.0700.000.05750.550.550.550.2
2023-09-2115.07 (0.0)0.0 (0.0)0.4 (0.0)-1-5.8800.0-1-5.881750.550.750.750.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2015.07 (0.0)0.0 (0.0)0.4 (0.0)310.3400.000.02950.750.750.850.6
2023-09-1915.07 (+0.01)0.0 (0.0)0.4 (-0.01)1023.8100.0-8-19.054250.650.550.950.5
2023-09-1815.06 (0.0)0.0 (0.0)0.41 (0.0)213.3300.000.01550.651.051.050.6
2023-09-1515.06 (-0.01)0.0 (0.0)0.41 (0.0)-10-8.7700.010.8811450.650.851.350.6
2023-09-1415.07 (+0.03)0.0 (0.0)0.41 (0.0)3350.7700.000.06550.850.850.850.4
2023-09-1315.04 (+0.01)0.0 (0.0)0.41 (0.0)919.1500.000.04750.450.350.750.3
2023-09-1215.03 (0.0)0.0 (0.0)0.41 (0.0)-5-12.200.000.04150.350.450.550.2
2023-09-1115.03 (0.0)0.0 (0.0)0.41 (0.0)611.1100.0-2-3.75450.350.450.850.2
2023-09-0815.03 (0.0)0.0 (0.0)0.41 (0.0)34.2900.000.07050.450.150.549.95
2023-09-0715.03 (0.0)0.0 (0.0)0.41 (0.0)-5-17.8600.0-1-3.572850.150.050.350.0
2023-09-0615.03 (+0.01)0.0 (0.0)0.41 (0.0)1218.7500.0-3-4.696450.051.451.449.9
2023-09-0515.02 (+0.01)0.0 (0.0)0.41 (0.0)932.1400.000.02850.951.051.150.7
2023-09-0415.01 (-0.01)0.0 (0.0)0.41 (0.0)-11-10.2800.0-1-0.9310751.051.451.550.8
2023-09-0115.02 (+0.07)0.0 (0.0)0.41 (-0.01)7232.4300.0-1-0.4522250.249.6550.849.5
2023-08-3114.95 (+0.02)0.0 (0.0)0.42 (0.0)2156.7600.000.03749.3549.649.649.25
2023-08-3014.93 (+0.02)0.0 (0.0)0.42 (+0.01)2023.5300.011.188549.049.0550.349.0
2023-08-2914.91 (0.0)0.0 (0.0)0.41 (-0.01)44.6500.0-1-1.168649.0548.749.0548.2
2023-08-2814.91 (-0.01)0.0 (0.0)0.42 (0.0)-13-30.2300.000.04348.848.949.0548.8
2023-08-2514.92 (+0.03)0.0 (0.0)0.42 (0.0)2344.2300.0-1-1.925248.948.349.0548.3
2023-08-2414.89 (0.0)0.0 (0.0)0.42 (0.0)-2-4.8800.0-1-2.444148.948.7549.048.5
2023-08-2314.89 (+0.04)0.0 (0.0)0.42 (0.0)4843.2400.000.011148.949.249.248.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2214.85 (0.0)0.0 (0.0)0.42 (0.0)-7-8.5400.000.08249.249.649.948.8
2023-08-2114.85 (-0.01)0.0 (0.0)0.42 (0.0)-7-31.8200.000.02249.6550.050.049.45
2023-08-1814.86 (-0.01)0.0 (0.0)0.42 (0.0)-19-57.5800.000.03349.649.9550.249.25
2023-08-1714.87 (0.0)0.0 (0.0)0.42 (0.0)512.500.000.04050.249.850.249.7
2023-08-1614.87 (0.0)0.0 (0.0)0.42 (0.0)00.000.0-1-4.762150.049.9550.349.9
2023-08-1514.87 (+0.01)0.0 (0.0)0.42 (0.0)12.3800.000.04250.450.050.649.95
2023-08-1414.86 (-0.02)0.0 (0.0)0.42 (0.0)-17-28.8100.000.05950.151.551.549.9
2023-08-1114.88 (0.0)0.0 (0.0)0.42 (0.0)-8-17.7800.000.04551.451.152.151.1
2023-08-1014.88 (-0.02)0.0 (0.0)0.42 (0.0)-30-31.5800.000.09551.151.952.051.0
2023-08-0914.9 (-0.03)0.0 (0.0)0.42 (0.0)-36-20.8100.000.017351.953.253.251.6
2023-08-0814.93 (-0.01)0.0 (0.0)0.42 (0.0)-17-29.8200.0-3-5.265753.253.954.453.2
2023-08-0714.94 (-0.01)0.0 (0.0)0.42 (0.0)-15-16.300.0-1-1.099253.954.055.053.7
2023-08-0414.95 (-0.01)0.0 (0.0)0.42 (0.0)-10-12.200.0-2-2.448253.353.354.153.2
2023-08-0214.96 (-0.01)0.0 (0.0)0.42 (-0.01)-11-6.0400.0-4-2.218253.654.054.853.5
2023-08-0114.97 (-0.01)0.0 (0.0)0.43 (0.0)-12-15.7900.011.327653.552.753.752.7
2023-07-3114.98 (0.0)0.0 (0.0)0.43 (0.0)-5-7.5800.000.06652.752.553.752.5
2023-07-2814.98 (0.0)0.0 (0.0)0.43 (0.0)-6-8.8200.000.06852.652.252.952.2
2023-07-2714.98 (+0.03)0.0 (0.0)0.43 (0.0)2628.2600.0-1-1.099252.251.852.551.5
2023-07-2614.95 (0.0)0.0 (0.0)0.43 (0.0)-4-7.4100.000.05451.551.452.551.2
2023-07-2514.95 (0.0)0.0 (0.0)0.43 (0.0)00.000.0-1-1.496751.751.852.051.4
2023-07-2414.95 (-0.07)0.0 (0.0)0.43 (0.0)-77-33.1900.010.4323251.853.853.851.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2115.02 (-0.08)0.0 (0.0)0.43 (0.0)-14-17.9500.000.07853.954.554.653.8
2023-07-2015.1 (-0.08)0.0 (0.0)0.43 (0.0)-5-11.1100.000.04554.154.554.553.9
2023-07-1915.18 (-0.04)0.0 (0.0)0.43 (0.0)-41-23.4300.0-3-1.7117555.056.756.755.0
2023-07-1815.22 (-0.02)0.0 (0.0)0.43 (0.0)-27-18.1200.021.3414955.957.057.055.5
2023-07-1715.24 (-0.03)0.0 (0.0)0.43 (0.0)-26-27.3700.000.09556.458.258.256.2
2023-07-1415.27 (0.0)0.0 (0.0)0.43 (0.0)-9-12.3300.011.377356.658.458.456.6
2023-07-1315.27 (-0.01)0.0 (0.0)0.43 (0.0)-11-17.1900.023.126457.257.857.856.9
2023-07-1215.28 (-0.01)0.0 (0.0)0.43 (0.0)-16-55.1700.0-2-6.92957.858.358.357.7
2023-07-1115.29 (0.0)0.0 (0.0)0.43 (+0.01)-5-11.3600.01227.274458.358.858.858.2
2023-07-1015.29 (0.0)0.0 (0.0)0.42 (0.0)47.4100.0-3-5.565458.058.458.458.0
2023-07-0715.29 (+0.01)0.0 (0.0)0.42 (0.0)11.9600.0-2-3.925158.458.458.458.2
2023-07-0615.28 (-0.01)0.0 (0.0)0.42 (-0.01)-5-13.8900.0-2-5.563658.458.958.958.3
2023-07-0515.29 (+0.01)0.0 (0.0)0.43 (0.0)59.4300.0-4-7.555358.459.459.458.3
2023-07-0415.28 (-0.01)0.0 (0.0)0.43 (0.0)-8-14.2900.0-1-1.795658.859.959.958.6
2023-07-0315.29 (+0.02)0.0 (0.0)0.43 (0.0)2424.2400.011.019959.358.859.658.2
2023-06-3015.27 (0.0)0.0 (0.0)0.43 (0.0)-4-10.8100.000.03758.558.358.558.2
2023-06-2915.27 (0.0)0.0 (0.0)0.43 (0.0)-5-16.1300.026.453158.359.059.058.2
2023-06-2815.27 (-0.01)0.0 (0.0)0.43 (+0.01)-11-39.2900.027.142858.458.658.858.3
2023-06-2715.28 (-0.01)0.0 (0.0)0.42 (0.0)-6-8.1100.000.07458.558.959.058.4
2023-06-2615.29 (+0.02)0.0 (0.0)0.42 (0.0)1519.7400.011.327658.958.859.258.1
2023-06-2115.27 (0.0)0.0 (0.0)0.42 (0.0)2950.8800.000.05758.257.858.257.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2015.27 (+0.01)0.0 (0.0)0.42 (0.0)945.000.015.02057.758.158.157.6
2023-06-1915.26 (+0.01)0.0 (0.0)0.42 (-0.02)917.3100.0-13-25.05257.557.957.957.5
2023-06-1615.25 (+0.02)0.0 (0.0)0.44 (0.0)1826.4700.000.06857.657.958.157.6
2023-06-1515.23 (0.0)0.0 (0.0)0.44 (0.0)24.2600.000.04757.957.858.357.8
2023-06-1415.23 (-0.01)0.0 (0.0)0.44 (+0.01)-9-25.7100.025.713557.958.458.457.8
2023-06-1315.24 (-0.07)0.0 (0.0)0.43 (0.0)-1-1.6100.058.066258.157.858.757.5
2023-06-1215.31 (0.0)0.0 (0.0)0.43 (0.0)-2-4.2600.000.04758.258.858.857.6
2023-06-0915.31 (0.0)0.0 (0.0)0.43 (0.0)24.6500.000.04358.659.959.958.2
2023-06-0815.31 (0.0)0.0 (0.0)0.43 (0.0)-6-26.0900.014.352358.358.858.858.0
2023-06-0715.31 (0.0)0.0 (0.0)0.43 (0.0)811.7600.000.06858.958.159.058.1
2023-06-0615.31 (+0.05)0.0 (0.0)0.43 (0.0)4652.2700.0-2-2.278858.157.158.557.1
2023-06-0515.26 (+0.01)0.0 (0.0)0.43 (0.0)2251.1600.000.04357.157.657.656.8
2023-06-0215.25 (+0.01)0.0 (0.0)0.43 (0.0)1825.000.011.397257.057.557.557.0
2023-06-0115.24 (+0.01)0.0 (0.0)0.43 (0.0)1128.9500.000.03857.356.957.356.9
2023-05-3115.23 (-0.01)0.0 (0.0)0.43 (+0.01)-4-7.0200.01017.545757.156.657.356.6
2023-05-3015.24 (0.0)0.0 (0.0)0.42 (0.0)-8-29.6300.000.02756.757.057.056.7
2023-05-2915.24 (-0.02)0.0 (0.0)0.42 (0.0)-19-46.3400.012.444157.057.157.556.8
2023-05-2615.26 (-0.02)0.0 (0.0)0.42 (0.0)-28-43.0800.0-1-1.546557.057.857.856.8
2023-05-2515.28 (-0.01)0.0 (0.0)0.42 (0.0)-10-19.2300.000.05257.858.658.657.6
2023-05-2415.29 (+0.04)0.0 (0.0)0.42 (+0.01)4439.2900.076.2511258.656.858.856.8
2023-05-2315.25 (0.0)0.0 (0.0)0.41 (0.0)511.6300.024.654357.657.957.957.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2215.25 (+0.01)0.0 (0.0)0.41 (0.0)14.3500.000.02357.757.457.757.4
2023-05-1915.24 (0.0)0.0 (0.0)0.41 (0.0)410.000.037.54057.457.357.957.1
2023-05-1815.24 (-0.02)0.0 (0.0)0.41 (+0.01)-22-43.1400.0917.655157.857.457.957.1
2023-05-1715.26 (+0.01)0.0 (0.0)0.4 (+0.06)138.900.06041.114657.456.458.556.4
2023-05-1615.25 (0.0)0.0 (0.0)0.34 (0.0)-8-34.7800.0834.782356.256.656.656.1
2023-05-1515.25 (-0.01)0.0 (0.0)0.34 (0.0)-12-33.3300.012.783655.955.756.555.3
2023-05-1215.26 (-0.01)0.0 (0.0)0.34 (0.0)-6-6.900.0-1-1.158756.055.056.454.8
2023-05-1115.27 (-0.07)0.0 (0.0)0.34 (0.0)-66-39.0500.010.5916955.557.057.055.5
2023-05-1015.34 (-0.06)0.0 (0.0)0.34 (0.0)-65-36.7200.010.5617756.857.457.556.4
2023-05-0915.4 (-0.06)0.0 (0.0)0.34 (+0.01)-62-46.9700.010.7613257.959.359.357.6
2023-05-0815.46 (-0.02)0.0 (0.0)0.33 (0.0)-20-22.9900.000.08759.059.659.658.9
2023-05-0515.48 (0.0)0.0 (0.0)0.33 (0.0)-5-10.6400.000.04759.159.259.459.1
2023-05-0415.48 (0.0)0.0 (0.0)0.33 (0.0)-3-3.6600.000.08259.259.460.059.2
2023-05-0315.48 (-0.01)0.0 (0.0)0.33 (0.0)-6-4.8800.010.8112359.460.060.759.2
2023-05-0215.49 (+0.02)0.0 (0.0)0.33 (0.0)1822.7800.000.07960.060.361.160.0
2023-04-2815.47 (+0.01)0.0 (0.0)0.33 (0.0)79.0900.000.07760.359.960.459.7
2023-04-2715.46 (0.0)0.0 (0.0)0.33 (0.0)-5-6.0200.0-1-1.28359.658.859.758.7
2023-04-2615.46 (-0.03)0.0 (0.0)0.33 (0.0)-30-21.1300.085.6314259.359.260.558.5
2023-04-2515.49 (-0.08)0.0 (0.0)0.33 (0.0)-67-34.0100.000.019759.962.062.059.7
2023-04-2415.57 (0.0)0.0 (0.0)0.33 (0.0)34.5500.000.06661.862.062.261.8
2023-04-2115.57 (+0.06)0.0 (0.0)0.33 (0.0)8425.4500.0-1-0.333062.262.764.162.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2015.51 (-1.29)0.0 (0.0)0.33 (0.0)7635.6800.000.021362.161.362.861.2
2023-04-1916.8 (-0.01)0.0 (0.0)0.33 (0.0)97.500.021.6712061.362.962.961.0
2023-04-1816.81 (+0.05)0.0 (0.0)0.33 (0.0)5141.4600.000.012362.562.863.062.2
2023-04-1716.76 (+0.02)0.0 (0.0)0.33 (0.0)2528.7400.000.08762.863.563.562.6
2023-04-1416.74 (+0.01)0.0 (0.0)0.33 (+0.01)1919.5900.011.039762.962.763.262.4
2023-04-1316.73 (+0.04)0.0 (0.0)0.32 (0.0)6326.2500.000.024062.562.263.461.9
2023-04-1216.69 (-0.01)0.0 (0.0)0.32 (0.0)-1-0.8800.021.7711362.263.063.062.2
2023-04-1116.7 (+0.08)0.0 (0.0)0.32 (0.0)8531.600.000.026962.761.463.060.9
2023-04-1016.62 (+0.03)0.0 (0.0)0.32 (0.0)5842.9600.0-1-0.7413561.260.661.360.4
2023-04-0716.59 (0.0)0.0 (0.0)0.32 (0.0)1722.6700.000.07560.460.960.960.3
2023-04-0616.59 (0.0)0.0 (0.0)0.32 (0.0)23.1200.011.566460.361.361.359.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2915.04 (+0.01)0.0 (0.0)0.4 (0.0)94.3100.031.4420948.1548.049.247.9
2024-03-2215.03 (0.0)0.0 (0.0)0.4 (0.0)-36-8.8500.010.2540748.048.448.547.9
2024-03-1515.03 (0.0)0.0 (0.0)0.4 (0.0)-7-1.9700.000.035648.4548.649.048.35
2024-03-0815.03 (-0.08)0.0 (0.0)0.4 (0.0)-96-16.7200.010.1757448.649.8550.048.5
2024-03-0115.11 (-0.01)0.0 (0.0)0.4 (0.0)-15-6.7300.010.4522349.8550.750.749.65
2024-02-2315.12 (+0.03)0.0 (0.0)0.4 (0.0)285.9400.030.6447149.9550.250.949.8
2024-02-1615.09 (0.0)0.0 (0.0)0.4 (+0.01)83.4800.031.323050.152.652.649.8
2024-02-0515.09 (-0.01)0.0 (0.0)0.39 (0.0)-10-32.2600.000.03152.552.752.752.3
2024-02-0215.1 (-0.02)0.0 (0.0)0.39 (0.0)1610.4600.010.6515352.952.753.852.4
2024-01-2615.12 (+0.01)0.0 (0.0)0.39 (-0.01)1310.2400.0-5-3.9412753.252.054.352.0
2024-01-1915.11 (-0.03)0.0 (0.0)0.4 (+0.01)-62-20.600.0113.6530152.455.355.952.0
2024-01-1215.14 (-0.05)0.0 (0.0)0.39 (0.0)-24-15.000.000.016055.355.956.054.6
2024-01-0515.19 (-0.01)0.0 (0.0)0.39 (0.0)-17-15.1800.0-4-3.5711255.355.857.155.0
2023-12-2915.2 (+0.02)0.0 (0.0)0.39 (0.0)3516.1300.0-4-1.8421755.856.356.455.2
2023-12-2215.18 (-0.01)0.0 (0.0)0.39 (-0.01)194.2900.0-3-0.6844356.457.558.856.4
2023-12-1515.19 (+0.07)0.0 (0.0)0.4 (+0.01)7213.7100.061.1452557.955.558.054.3
2023-12-0815.12 (+0.02)0.0 (0.0)0.39 (-0.01)-19-2.1400.0-5-0.5688855.755.959.455.3
2023-12-0115.1 (+0.03)0.0 (0.0)0.4 (0.0)241.5400.0-2-0.13155955.352.157.352.1
2023-11-2415.07 (+0.04)0.0 (0.0)0.4 (0.0)338.6600.010.2638151.450.052.750.0
2023-11-1715.03 (0.0)0.0 (0.0)0.4 (+0.01)2318.2500.097.1412650.149.2550.549.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.03 (0.0)0.0 (0.0)0.39 (0.0)42.400.0-2-1.216749.8549.550.149.3
2023-11-0315.03 (0.0)0.0 (0.0)0.39 (0.0)-6-3.7500.010.6216049.848.850.048.5
2023-10-2715.03 (-0.01)0.0 (0.0)0.39 (0.0)-9-7.7600.0-3-2.5911648.8548.549.1548.4
2023-10-2015.04 (-0.01)0.0 (0.0)0.39 (0.0)-15-7.8100.031.5619248.7549.749.948.35
2023-10-1315.05 (+0.01)0.0 (0.0)0.39 (0.0)810.3900.022.67749.749.950.449.7
2023-10-0615.04 (-0.01)0.0 (0.0)0.39 (0.0)-10-14.4900.0-4-5.86949.949.550.449.35
2023-09-2815.05 (-0.01)0.0 (0.0)0.39 (-0.01)-5-3.8800.0-8-6.212949.450.450.649.1
2023-09-2215.06 (0.0)0.0 (0.0)0.4 (-0.01)-2-1.2300.0-9-5.5616250.551.051.050.2
2023-09-1515.06 (+0.03)0.0 (0.0)0.41 (0.0)3310.2500.0-1-0.3132250.650.451.350.2
2023-09-0815.03 (+0.01)0.0 (0.0)0.41 (0.0)82.6800.0-5-1.6729950.451.451.549.9
2023-09-0115.02 (+0.1)0.0 (0.0)0.41 (-0.01)10421.8900.0-1-0.2147550.248.950.848.2
2023-08-2514.92 (+0.06)0.0 (0.0)0.42 (0.0)5517.6800.0-2-0.6431148.950.050.048.3
2023-08-1814.86 (-0.02)0.0 (0.0)0.42 (0.0)-30-15.1500.0-1-0.5119849.651.551.549.25
2023-08-1114.88 (-0.07)0.0 (0.0)0.42 (0.0)-106-22.8400.0-4-0.8646451.454.055.051.0
2023-08-0414.95 (-0.03)0.0 (0.0)0.42 (-0.01)-38-9.3400.0-5-1.2340753.352.554.852.5
2023-07-2814.98 (-0.04)0.0 (0.0)0.43 (0.0)-61-11.8200.0-1-0.1951652.653.853.851.2
2023-07-2115.02 (-0.25)0.0 (0.0)0.43 (0.0)-113-20.7300.0-1-0.1854553.958.258.253.8
2023-07-1415.27 (-0.02)0.0 (0.0)0.43 (+0.01)-37-13.9600.0103.7726556.658.458.856.6
2023-07-0715.29 (+0.02)0.0 (0.0)0.42 (-0.01)175.7200.0-8-2.6929758.458.859.958.2
2023-06-3015.27 (0.0)0.0 (0.0)0.43 (+0.01)-11-4.4500.052.0224758.558.859.258.1
2023-06-2115.27 (+0.02)0.0 (0.0)0.42 (-0.02)4736.4300.0-12-9.312958.257.958.257.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1615.25 (-0.06)0.0 (0.0)0.44 (+0.01)83.0500.072.6726257.658.858.857.5
2023-06-0915.31 (+0.06)0.0 (0.0)0.43 (0.0)7226.8700.0-1-0.3726858.657.659.956.8
2023-06-0215.25 (-0.01)0.0 (0.0)0.43 (+0.01)-2-0.8400.0125.0623757.057.157.556.6
2023-05-2615.26 (+0.02)0.0 (0.0)0.42 (+0.01)124.0400.082.6929757.057.458.856.8
2023-05-1915.24 (-0.02)0.0 (0.0)0.41 (+0.07)-25-8.4200.08127.2729757.455.758.555.3
2023-05-1215.26 (-0.22)0.0 (0.0)0.34 (+0.01)-219-33.5400.020.3165356.059.659.654.8
2023-05-0515.48 (+0.01)0.0 (0.0)0.33 (0.0)41.2100.010.333159.160.361.159.1
2023-04-2815.47 (-0.1)0.0 (0.0)0.33 (0.0)-92-16.2500.071.2456660.362.062.258.5
2023-04-2115.57 (-1.17)0.0 (0.0)0.33 (0.0)24528.000.010.1187562.263.564.161.0
2023-04-1416.74 (+0.15)0.0 (0.0)0.33 (+0.01)22426.1700.020.2385662.960.663.460.4
2023-04-0716.59 (0.0)0.0 (0.0)0.32 (0.0)1913.6700.010.7213960.461.361.359.7
2023-03-3116.59 (+0.07)0.0 (0.0)0.32 (0.0)7121.5200.000.033060.261.461.459.3
2023-03-2416.52 (-0.03)0.0 (0.0)0.32 (0.0)-12-2.9900.000.040160.760.761.660.2
2023-03-1716.55 (+0.02)0.0 (0.0)0.32 (-0.01)81.200.0-7-1.0566860.760.863.160.2
2023-03-1016.53 (-0.13)0.0 (-0.05)0.33 (+0.01)-92-9.38-58-5.91131.3398161.763.964.460.6
2023-03-0316.66 (-0.08)0.05 (0.0)0.32 (0.0)-57-8.3200.0-6-0.8868563.863.264.562.5
2023-02-2416.74 (-0.1)0.05 (0.0)0.32 (0.0)-198-5.6700.000.0349063.962.568.862.5
2023-02-1716.84 (0.0)0.05 (0.0)0.32 (-0.01)-10-2.1600.0-5-1.0846362.160.862.160.2
2023-02-1016.84 (-0.06)0.05 (0.0)0.33 (-0.01)-28-2.0600.0-9-0.66135960.862.065.160.5
2023-02-0316.9 (+0.42)0.05 (0.0)0.34 (0.0)48936.9320.15-5-0.38132461.758.563.058.2
2023-01-1716.48 (-0.02)0.05 (0.0)0.34 (0.0)10.6500.000.015458.158.658.657.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1316.5 (-0.09)0.05 (0.0)0.34 (0.0)-94-16.2600.010.1757858.661.561.558.4
2023-01-0616.59 (+0.14)0.05 (0.0)0.34 (0.0)16224.6200.0-5-0.7665860.158.160.457.4
2022-12-3016.45 (-0.32)0.05 (0.0)0.34 (-0.01)-218-11.0500.0-8-0.41197258.060.564.857.4
2022-12-2316.77 (-0.22)0.05 (0.0)0.35 (-0.01)-263-10.7430.12-11-0.45244859.658.764.057.0
2022-12-1616.99 (+0.09)0.05 (0.0)0.36 (0.0)10518.7200.000.056157.656.759.856.0
2022-12-0916.9 (-0.16)0.05 (0.0)0.36 (0.0)-102-13.2510.13-2-0.2677056.759.960.255.8
2022-12-0217.06 (-0.4)0.05 (0.0)0.36 (-0.01)-407-25.500.0-10-0.63159659.160.161.056.7
2022-11-2517.46 (+0.06)0.05 (0.0)0.37 (0.0)664.8500.000.0136159.755.461.153.4
2022-11-1817.4 (+0.3)0.05 (0.0)0.37 (0.0)32533.5720.2110.196855.555.256.854.2
2022-11-1117.1 (-0.04)0.05 (0.0)0.37 (0.0)242.3810.140.4100755.153.257.152.6
2022-11-0417.14 (+0.07)0.05 (0.0)0.37 (+0.02)8318.7800.0214.7544253.251.853.451.1
2022-10-2817.07 (+0.07)0.05 (0.0)0.35 (+0.03)7910.9300.0324.4372351.051.053.349.7
2022-10-2117.0 (-0.03)0.05 (-0.01)0.32 (+0.01)-62-5.21-13-1.0990.76119050.349.053.548.35
2022-10-1417.03 (+0.05)0.06 (0.0)0.31 (0.0)323.1510.110.1101550.150.950.948.0
2022-10-0716.98 (-0.01)0.06 (+0.05)0.31 (0.0)-45-5.51475.7600.081652.053.855.351.4
2022-09-3016.99 (+0.1)0.01 (0.0)0.31 (0.0)11710.3200.0-3-0.26113453.858.258.351.0
2022-09-2316.89 (-0.12)0.01 (0.0)0.31 (-0.01)-138-16.7300.0-6-0.7382559.264.064.057.8
2022-09-1617.01 (+0.13)0.01 (0.0)0.32 (-0.01)-31-3.6300.0-10-1.1785463.961.964.561.9
2022-09-0816.88 (-0.05)0.01 (0.0)0.33 (-0.01)-70-11.0800.0-8-1.2763262.867.367.362.7
2022-09-0216.93 (+0.12)0.01 (0.0)0.34 (-0.02)-324-26.3800.0-21-1.71122867.369.970.467.3
2022-08-2616.81 (-0.87)0.01 (0.0)0.36 (+0.01)-906-26.4200.020.06342972.291.991.971.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1917.68 (-0.12)0.01 (0.0)0.35 (0.0)-39-2.000.050.26194791.686.791.986.3
2022-08-1217.8 (+0.14)0.01 (0.0)0.35 (+0.02)26321.9900.0242.01119685.580.086.279.7
2022-08-0517.66 (+0.11)0.01 (0.0)0.33 (0.0)14910.4200.0-3-0.21143080.084.384.376.0
2022-07-2917.55 (+0.04)0.01 (0.0)0.33 (0.0)395.800.000.067283.582.885.280.4
2022-07-2217.51 (+0.16)0.01 (0.0)0.33 (0.0)18817.4200.0-1-0.09107983.577.084.977.0
2022-07-1517.35 (+0.01)0.01 (0.0)0.33 (+0.01)161.1300.0151.06141276.379.080.672.6
2022-07-0817.34 (+0.26)0.01 (0.0)0.32 (+0.03)27232.3400.0252.9784183.579.085.879.0
2022-07-0117.08 (-0.11)0.01 (0.0)0.29 (+0.02)-185-21.5600.0192.2185879.291.993.779.2
2022-06-2417.19 (+0.1)0.01 (0.0)0.27 (+0.04)434.6600.0495.3192291.392.493.087.2
2022-06-1717.09 (-0.24)0.01 (0.0)0.23 (0.0)-286-38.700.0-1-0.1473992.097.898.191.7
2022-06-1017.33 (+0.03)0.01 (0.0)0.23 (+0.01)386.2200.060.9861199.3100.5102.599.2
2022-06-0217.3 (+0.03)0.01 (0.0)0.22 (0.0)40.5900.040.59682100.598.3101.596.9
2022-05-2717.27 (-0.01)0.01 (0.0)0.22 (+0.01)-28-5.4700.0101.9551296.997.098.493.4
2022-05-2017.28 (+0.17)0.01 (0.0)0.21 (0.0)21024.5610.1220.2385597.094.8100.594.8
2022-05-1317.11 (-0.74)0.01 (0.0)0.21 (+0.05)-245-7.7300.0541.7316995.3104.5104.591.9
2022-05-0617.85 (+0.23)0.01 (0.0)0.16 (0.0)25115.8700.010.061582108.0105.0111.0102.0
2022-04-2917.62 (-0.04)0.01 (0.0)0.16 (-0.01)-46-1.6920.07-17-0.632716105.0116.0116.0102.0
2022-04-2217.66 (+0.39)0.01 (+0.01)0.17 (-0.02)42322.24110.58-13-0.681902117.0113.0119.5111.0
2022-04-1517.27 (-0.09)0.0 (0.0)0.19 (-0.04)-78-1.7700.0-47-1.074413114.0121.0123.0111.0
2022-04-0817.36 (+0.16)0.0 (0.0)0.23 (-0.01)16513.8400.0-10-0.841192120.5129.5129.5119.0
2022-04-0117.2 (+0.01)0.0 (0.0)0.24 (+0.01)161.4800.070.651080129.0134.5136.0128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2517.19 (-0.02)0.0 (0.0)0.23 (0.0)-12-0.5900.020.12030133.5142.0143.5133.5
2022-03-1817.21 (+0.04)0.0 (0.0)0.23 (0.0)10514.9100.030.43704142.5144.5145.0140.0
2022-03-1117.17 (0.0)0.0 (0.0)0.23 (0.0)-7-0.500.0-4-0.291398143.0147.5147.5137.5
2022-03-0417.17 (-0.05)0.0 (0.0)0.23 (0.0)-43-4.9600.010.12867147.5150.5151.0142.5
2022-02-2517.22 (+0.03)0.0 (0.0)0.23 (+0.01)302.1800.0120.871379148.0148.5148.5139.0
2022-02-1817.19 (-0.04)0.0 (0.0)0.22 (0.0)-22-3.5600.0-1-0.16618149.5152.0152.0148.0
2022-02-1117.23 (+0.07)0.0 (0.0)0.22 (0.0)11616.1300.000.0719152.5151.0156.5147.0
2022-01-2617.16 (-0.02)0.0 (0.0)0.22 (-0.01)-26-6.7400.0-5-1.3386149.0152.5154.0149.0
2022-01-2117.18 (-0.02)0.0 (0.0)0.23 (0.0)-2-0.4600.0-2-0.46433151.5155.0158.0150.0
2022-01-1417.2 (-0.11)0.0 (0.0)0.23 (+0.01)-106-5.1700.060.292051156.5164.5169.0150.0
2022-01-0717.31 (-0.06)0.0 (0.0)0.22 (-0.01)-46-4.9700.0-2-0.22926166.5167.0169.0161.5
2021-12-3017.37 (+0.15)0.0 (0.0)0.23 (+0.01)16432.600.020.4503165.0164.5165.5161.0
2021-12-2417.22 (+0.06)0.0 (0.0)0.22 (-0.01)466.2900.0-6-0.82731163.5161.0166.0161.0
2021-12-1717.16 (-0.07)0.0 (0.0)0.23 (0.0)-125-4.0300.020.063104161.0164.0165.0154.5
2021-12-1017.23 (-0.14)0.0 (0.0)0.23 (0.0)-144-11.3200.0-3-0.241272178.5187.0187.0178.0
2021-12-0317.37 (+0.03)0.0 (0.0)0.23 (0.0)10.0400.020.092320183.5186.0192.5179.5
2021-11-2617.34 (-0.01)0.0 (0.0)0.23 (+0.01)-72-2.8300.0120.472546182.5174.0192.0174.0
2021-11-1917.35 (-0.07)0.0 (0.0)0.22 (0.0)-73-4.3600.0-1-0.061673173.0177.5180.5170.0
2021-11-1217.42 (-0.38)0.0 (0.0)0.22 (-0.02)-444-22.8600.0-20-1.031942215.5193.0220.0178.5
2021-11-0517.8 (-0.08)0.0 (0.0)0.24 (+0.01)-148-4.4600.030.093321272.5184.5281.5180.5
2021-10-2917.88 (-0.01)0.0 (0.0)0.23 (-0.02)-14-1.2700.0-15-1.361100184.5179.0185.0176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2217.89 (+0.09)0.0 (0.0)0.25 (+0.01)686.5800.0151.451034180.0180.0187.5176.0
2021-10-1517.8 (-0.08)0.0 (0.0)0.24 (-0.01)-71-8.1100.0-19-2.17875178.5182.5186.5171.5
2021-10-0817.88 (+0.33)0.0 (0.0)0.25 (-0.02)34118.5800.0-14-0.761835182.5186.0188.0169.0
2021-10-0117.55 (+0.26)0.0 (0.0)0.27 (-0.02)1769.5500.0-29-1.571843186.0197.5202.0183.5
2021-09-2417.29 (-0.03)0.0 (0.0)0.29 (-0.03)00.000.0-24-2.5959200.0209.0209.0199.5
2021-09-1717.32 (-0.08)0.0 (0.0)0.32 (-0.01)-100-2.7900.0-15-0.423585212.0206.0219.5206.0
2021-09-1017.4 (-0.13)0.0 (0.0)0.33 (-0.02)-131-12.3900.0-23-2.181057208.0214.0215.0203.5
2021-09-0317.53 (+0.13)0.0 (0.0)0.35 (-0.07)13211.7200.0-69-6.131126216.0220.0220.0212.5
2021-08-2717.4 (+0.04)0.0 (0.0)0.42 (+0.03)382.2600.0261.541683220.0213.0221.0209.0
2021-08-2017.36 (+0.34)0.0 (0.0)0.39 (0.0)34213.5600.0-2-0.082523208.5225.0228.5205.5
2021-08-1317.02 (-0.3)0.0 (-0.01)0.39 (-0.06)-302-7.8-15-0.39-64-1.653871225.0275.0275.0225.0
2021-08-0617.32 (-0.1)0.01 (0.0)0.45 (+0.08)-109-3.5300.0922.983091272.5268.0283.0265.0
2021-07-3017.42 (+0.07)0.01 (-0.02)0.37 (0.0)622.69-22-0.95-4-0.172308265.0269.0272.5252.0
2021-07-2317.35 (+0.28)0.03 (0.0)0.37 (+0.04)30014.1600.0442.082119267.5260.0273.5256.0
2021-07-1617.07 (+0.21)0.03 (-0.04)0.33 (-0.01)2496.04-34-0.82-6-0.154125264.0275.5277.0250.0
2021-07-0916.86 (-0.06)0.07 (+0.01)0.34 (-0.03)-59-1.5680.21-37-0.983790274.0284.5290.0271.0
2021-07-0216.92 (-0.9)0.06 (0.0)0.37 (+0.01)-1003-15.8110.02100.166343284.0310.5316.5283.0
2021-06-2517.82 (+0.32)0.06 (0.0)0.36 (+0.05)3472.46-3-0.02600.4214125310.5287.0326.0284.0
2021-06-1817.5 (-0.35)0.06 (0.0)0.31 (-0.01)-373-6.2400.0-16-0.275979288.5297.0314.5287.5
2021-06-1117.85 (+0.25)0.06 (0.0)0.32 (+0.01)2602.9420.0260.078844293.5295.5307.0285.0
2021-06-0417.6 (-0.02)0.06 (0.0)0.31 (+0.01)-16-0.210.01160.27957288.5280.0311.5280.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2817.62 (-0.54)0.06 (+0.02)0.3 (+0.01)-566-6.83180.22110.138292280.0270.5293.5266.0
2021-05-2118.16 (+1.12)0.04 (0.0)0.29 (-0.02)120110.1510.01-27-0.2311836271.5244.0278.5235.5
2021-05-1417.04 (-1.02)0.04 (0.0)0.31 (+0.02)-1094-4.8130.01280.1222742261.5294.0319.0261.0
2021-05-0718.06 (+0.48)0.04 (+0.02)0.29 (-0.12)5384.89240.22-128-1.1610991303.0305.0320.0270.0
2021-04-2917.58 (-0.12)0.02 (0.0)0.41 (-0.01)2872.6800.0-2-0.0210697308.0343.0364.0286.5
2021-04-2317.7 (+0.2)0.02 (+0.02)0.42 (+0.02)2283.58160.25190.36375331.0322.0350.0297.5
2021-04-1617.5 (+0.09)0.0 (0.0)0.4 (+0.02)1221.000.0140.1112222315.0339.5373.0275.5
2021-04-0917.41 (+0.23)0.0 (0.0)0.38 (+0.08)3023.8700.0841.087803309.0238.0309.0230.0
2021-04-0117.18 (+0.2)0.0 (0.0)0.3 (-0.03)1830.9800.0-29-0.1618610233.0198.0244.0195.0
2021-03-2616.98 (-0.42)0.0 (0.0)0.33 (+0.11)-471-3.6500.01130.8712921189.5180.0194.5178.0
2021-03-1917.4 (+0.43)0.0 (0.0)0.22 (+0.02)5565.0900.0280.2610925178.5171.0181.0166.0
2021-03-1216.97 (-0.74)0.0 (0.0)0.2 (+0.09)-888-2.7200.0900.2832706172.0148.0181.5147.5
2021-03-0517.71 (+0.1)0.0 (0.0)0.11 (+0.03)1065.7500.0361.951842145.0143.0147.5139.0
2021-02-2617.61 (-0.12)0.0 (0.0)0.08 (-0.01)-115-3.1900.0-10-0.283610142.5137.0148.0136.0
2021-02-1917.73 (-0.05)0.0 (0.0)0.09 (+0.01)-38-1.800.060.282110136.0130.0138.0128.0
2021-02-0517.78 (-0.39)0.0 (0.0)0.08 (0.0)-398-15.700.000.02535130.5138.0138.5128.5
2021-01-2918.17 (-1.83)0.0 (0.0)0.08 (0.0)-1916-23.7300.050.068075135.5150.5160.0134.0
2021-01-2220.0 (+0.35)0.0 (0.0)0.08 (-0.01)3637.0100.0-12-0.235178148.5142.0152.5140.0
2021-01-1519.65 (-0.49)0.0 (0.0)0.09 (+0.02)-518-10.7400.0140.294825140.5151.0154.5140.5
2021-01-0820.14 (-0.39)0.0 (0.0)0.07 (0.0)-427-17.32-30-1.2270.282465145.0151.0151.0140.5
2020-12-3120.53 (+0.13)0.0 (0.0)0.07 (-0.02)1577.8600.0-22-1.11998148.5148.5153.0146.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2520.4 (-1.43)0.0 (0.0)0.09 (-0.06)-1523-17.7700.0-68-0.798569146.0158.0168.0146.0
2020-12-1821.83 (+0.39)0.0 (0.0)0.15 (+0.05)45611.8500.0541.43849158.0151.0160.0145.0
2020-12-1121.44 (-0.22)0.0 (0.0)0.1 (-0.03)-194-4.0600.0-25-0.524777150.0158.0161.5149.0
2020-12-0421.66 (+0.36)0.0 (0.0)0.13 (+0.03)3289.0800.0300.833613156.0159.0160.5152.0
2020-11-2721.3 (-0.67)0.0 (-0.04)0.1 (+0.02)-730-8.15-45-0.5130.158961158.0175.5175.5155.5
2020-11-2021.97 (+0.26)0.04 (-0.28)0.08 (0.0)2662.7-288-2.9250.059848175.0180.5182.0167.0
2020-11-1321.71 (-0.68)0.32 (-0.36)0.08 (+0.02)-729-5.25-377-2.71170.1213888179.0220.0234.5175.0
2020-11-0622.39 (+0.85)0.68 (-0.12)0.06 (-0.07)8896.98-130-1.02-73-0.5712734215.5234.0237.5208.5
2020-10-3021.54 (+0.01)0.8 (+0.37)0.13 (+0.08)470.233871.91870.4320264231.5209.0238.0206.5
2020-10-2321.53 (+1.43)0.43 (+0.33)0.05 (-0.05)14918.233481.92-55-0.318118210.0177.0213.0174.0
2020-10-1620.1 (+0.89)0.1 (+0.06)0.1 (+0.05)96114.05600.88510.756838175.5184.0187.5171.0
2020-10-0819.21 (+0.52)0.04 (+0.02)0.05 (-0.01)5198.03200.31-5-0.086463182.0172.0187.5172.0
2020-09-3018.69 (+0.11)0.02 (0.0)0.06 (+0.02)761.7900.0170.44257170.5164.0180.5164.0
2020-09-2518.58 (+0.02)0.02 (0.0)0.04 (-0.03)953.1800.0-31-1.042986161.5176.0176.5158.0
2020-09-1818.56 (+0.49)0.02 (-0.13)0.07 (+0.02)55513.2-165-3.92260.624205175.5159.5176.0156.5
2020-09-1118.07 (+0.15)0.15 (-0.08)0.05 (-0.07)1683.1-80-1.48-77-1.425423159.0178.0183.0159.0
2020-09-0417.92 (+0.22)0.23 (0.0)0.12 (+0.06)2192.1500.0660.6510209177.5168.0192.5167.5
2020-08-2817.7 (-0.06)0.23 (0.0)0.06 (-0.02)-40-0.7600.0-19-0.365274166.5175.0176.5166.0
2020-08-2117.76 (-0.02)0.23 (0.0)0.08 (+0.02)-66-0.6300.0130.1210518173.0166.0180.5152.0
2020-08-1417.78 (+0.4)0.23 (0.0)0.06 (-0.01)4044.4900.0-11-0.128995163.5162.0171.0155.0
2020-08-0717.38 (-0.02)0.23 (0.0)0.07 (+0.01)-23-0.18-2-0.02100.0812980157.5143.0166.5136.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3117.4 (+0.15)0.23 (0.0)0.06 (0.0)811.4700.040.075502138.5137.0141.5126.5
2020-07-2417.25 (-0.53)0.23 (-0.03)0.06 (+0.02)-489-4.36-30-0.27170.1511227134.0128.0150.0121.0
2020-07-1717.78 (-0.63)0.26 (+0.02)0.04 (-0.1)-629-3.55150.08-95-0.5417730128.0137.0153.5121.0
2020-07-1018.41 (+0.93)0.24 (+0.24)0.14 (+0.09)9829.122502.32910.8510762129.0108.5138.0108.5
2020-07-0317.48 (+0.2)0.0 (-0.05)0.05 (+0.01)2457.600.080.253222108.5103.0113.0101.5
2020-06-2417.28 (+0.12)0.05 (0.0)0.04 (-0.05)1186.3900.0-47-2.54184750.5110.0110.550.0
2020-06-1917.16 (-0.09)0.05 (0.0)0.09 (+0.04)-54-1.0500.0330.645119109.5102.0116.5102.0
2020-06-1217.25 (+0.52)0.05 (0.0)0.05 (-0.05)5508.9500.0-51-0.836142102.0115.0118.597.1
2020-06-0516.73 (+0.04)0.05 (0.0)0.1 (+0.03)120.1400.0330.398367113.5105.5118.0102.5
2020-05-2916.69 (+0.33)0.05 (0.0)0.07 (0.0)3283.8500.000.08523103.0117.5126.0101.0
2020-05-2216.36 (-0.06)0.05 (0.0)0.07 (+0.01)-95-1.1900.0130.167975115.0108.0118.0106.0
2020-05-1516.42 (-0.19)0.05 (0.0)0.06 (-0.04)-194-1.300.0-45-0.314902107.5109.0122.098.4
2020-05-0816.61 (+0.16)0.05 (-0.04)0.1 (-0.02)1271.34-48-0.5-22-0.239513117.089.1117.088.2
2020-04-3016.45 (+0.09)0.09 (-0.03)0.12 (+0.01)922.59-25-0.71140.39354689.092.695.588.0
2020-04-2416.36 (+1.03)0.12 (+0.04)0.11 (+0.04)10809.87360.33380.351094492.179.995.879.0
2020-04-1715.33 (+0.25)0.08 (+0.03)0.07 (+0.04)27213.11301.45422.03207478.076.281.675.6
2020-04-1015.08 (-0.06)0.05 (+0.01)0.03 (+0.01)-91-2.84160.5100.31320477.073.781.172.1
2020-04-0115.14 (+0.03)0.04 (+0.01)0.02 (0.0)-4-0.200.020.1196773.067.775.967.0
2020-03-2715.11 (+0.16)0.03 (0.0)0.02 (0.0)17310.6300.0-1-0.06162867.762.270.359.5
2020-03-2014.95 (-0.09)0.03 (0.0)0.02 (-0.06)-133-4.500.0-55-1.86295452.872.775.452.5
2020-03-1315.04 (-0.13)0.03 (+0.03)0.08 (-0.03)-142-2.53340.61-34-0.61560972.083.087.071.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.17 (+0.29)0.0 (0.0)0.11 (-0.01)28310.9600.0-14-0.54258279.668.679.668.5
2020-02-2714.88 (0.0)0.0 (0.0)0.12 (-0.01)00.000.0-5-0.41122268.568.869.967.2
2020-02-2114.88 (+0.06)0.0 (0.0)0.13 (+0.01)593.3400.020.11176768.364.769.664.7
2020-02-1414.82 (+0.02)0.0 (0.0)0.12 (0.0)221.1300.000.0195464.563.165.061.7
2020-02-0714.8 (-0.04)0.0 (0.0)0.12 (0.0)-40-2.6200.080.52152562.263.863.859.5
2020-01-3114.84 (-0.01)0.0 (0.0)0.12 (0.0)-13-0.4300.000.0300561.059.167.558.3
2020-01-2014.85 (+0.01)0.0 (0.0)0.12 (0.0)915.2500.000.05956.856.757.056.6
2020-01-1714.84 (0.0)0.0 (0.0)0.12 (0.0)51.8500.000.027056.757.857.856.6
2020-01-1014.84 (+0.03)0.0 (0.0)0.12 (0.0)2614.2100.000.018357.857.558.257.2
2020-01-0314.81 (+0.02)0.0 (0.0)0.12 (0.0)3021.5800.000.013957.850.658.050.0
2019-12-3114.79 (-0.04)0.0 (0.0)0.12 (0.0)35.3600.000.05657.657.857.857.5
2019-12-2714.83 (+0.01)0.0 (0.0)0.12 (+0.01)1413.0800.01110.2810757.857.558.357.4
2019-12-2014.82 (+0.04)0.0 (0.0)0.11 (+0.01)4022.600.073.9517757.456.158.356.0
2019-12-1314.78 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.035055.557.457.855.4
2019-12-0614.78 (+0.01)0.0 (0.0)0.1 (+0.01)117.800.053.5514157.256.257.255.7
2019-11-2914.77 (0.0)0.0 (0.0)0.09 (0.0)163.7100.030.743156.258.358.856.2
2019-11-2214.77 (+0.07)0.0 (0.0)0.09 (+0.05)728.8800.0587.1581158.157.561.956.8
2019-11-1514.7 (+0.01)0.0 (0.0)0.04 (+0.04)71.3300.0377.0352657.357.058.456.3
2019-11-0814.69 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020655.554.856.054.7
2019-11-0114.69 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2200.000.092854.754.056.052.8
2019-10-2514.69 (0.0)0.0 (0.0)0.0 (0.0)41.4100.000.028453.753.054.152.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.69 (+0.01)0.0 (0.0)0.0 (0.0)2410.6200.000.022653.053.453.452.0
2019-10-0914.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02252.352.552.552.1
2019-10-0414.68 (-0.02)0.0 (0.0)0.0 (0.0)-12-20.000.000.06052.353.353.752.3
2019-09-2714.7 (-0.01)0.0 (0.0)0.0 (0.0)-12-8.8900.000.013553.353.153.452.3
2019-09-2014.71 (+0.02)0.0 (0.0)0.0 (0.0)1612.1200.000.013253.352.753.452.6
2019-09-1214.69 (0.0)0.0 (0.0)0.0 (0.0)66.8200.000.08852.652.853.552.5
2019-09-0614.69 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016352.752.253.152.1
2019-08-3014.69 (0.0)0.0 (0.0)0.0 (0.0)-3-3.2600.0-3-3.269251.851.752.550.7
2019-08-2314.69 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05751.751.552.351.3
2019-08-1614.69 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.020.16126951.351.152.450.0
2019-08-0814.69 (0.0)0.0 (0.0)0.0 (0.0)-6-5.4500.000.011050.651.953.650.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2915.04 (-0.08)0.0 (0.0)0.4 (0.0)-138-8.700.040.25158648.1549.9550.247.9
2024-02-2915.12 (0.0)0.0 (0.0)0.4 (+0.01)292.9700.080.8297549.952.953.449.8
2024-01-3115.12 (-0.08)0.0 (0.0)0.39 (0.0)-84-10.5100.030.3879952.955.857.152.0
2023-12-2915.2 (+0.1)0.0 (0.0)0.39 (-0.01)994.5700.0-6-0.28216655.855.159.454.3
2023-11-3015.1 (+0.07)0.0 (0.0)0.4 (+0.01)893.9300.060.27226355.349.557.348.9
2023-10-3115.03 (-0.02)0.0 (0.0)0.39 (0.0)-29-5.8500.0-1-0.249648.5549.550.448.35
2023-09-2815.05 (+0.1)0.0 (0.0)0.39 (-0.03)1069.3300.0-24-2.11113649.449.6551.549.1
2023-08-3114.95 (-0.03)0.0 (0.0)0.42 (-0.01)-82-5.2300.0-12-0.77156849.3552.755.048.2
2023-07-3114.98 (-0.29)0.0 (0.0)0.43 (0.0)-199-11.7800.000.0169052.758.859.951.2
2023-06-3015.27 (+0.04)0.0 (0.0)0.43 (0.0)14514.2400.000.0101858.556.959.956.8
2023-05-3115.23 (-0.24)0.0 (0.0)0.43 (+0.1)-259-15.1700.01036.03170757.160.361.154.8
2023-04-2815.47 (-1.12)0.0 (0.0)0.33 (+0.01)39616.2400.0110.45243860.361.364.158.5
2023-03-3116.59 (-0.15)0.0 (-0.05)0.32 (0.0)-82-2.67-58-1.8900.0306860.263.264.559.3
2023-02-2416.74 (+0.09)0.05 (0.0)0.32 (-0.02)761.200.0-19-0.3631363.960.668.860.1
2023-01-3116.65 (+0.2)0.05 (0.0)0.34 (0.0)24614.3420.12-4-0.23171560.658.161.557.4
2022-12-3016.45 (-0.57)0.05 (0.0)0.34 (-0.03)-441-7.0740.06-28-0.45623658.059.664.855.8
2022-11-3017.02 (-0.04)0.05 (0.0)0.37 (+0.02)651.3530.06230.48480558.951.161.151.1
2022-10-3117.06 (+0.07)0.05 (+0.04)0.35 (+0.04)-7-0.18350.91421.1383151.453.855.348.0
2022-09-3016.99 (+0.01)0.01 (0.0)0.31 (-0.04)-297-7.5600.0-39-0.99392653.869.969.951.0
2022-08-3116.98 (-0.57)0.01 (0.0)0.35 (+0.02)-682-7.7900.0190.22875170.084.391.968.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.55 (+0.47)0.01 (0.0)0.33 (+0.05)47511.000.0541.25431783.584.685.872.6
2022-06-3017.08 (-0.24)0.01 (0.0)0.28 (+0.06)-386-11.7600.0601.83328384.798.6102.584.5
2022-05-3117.32 (-0.3)0.01 (0.0)0.22 (+0.06)2283.610.02691.09633898.2105.0111.091.9
2022-04-2917.62 (+0.41)0.01 (+0.01)0.16 (-0.08)4594.4130.12-88-0.8410430105.0130.5130.5102.0
2022-03-3117.21 (-0.01)0.0 (0.0)0.24 (+0.01)641.0900.0100.175875130.5150.5151.0129.0
2022-02-2517.22 (+0.06)0.0 (0.0)0.23 (+0.01)1244.5700.0110.412716148.0151.0156.5139.0
2022-01-2617.16 (-0.21)0.0 (0.0)0.22 (-0.01)-180-4.7400.0-3-0.083798149.0167.0169.0149.0
2021-12-3017.37 (+0.14)0.0 (0.0)0.23 (+0.01)1011.6100.010.026267165.0181.0187.0154.5
2021-11-3017.23 (-0.65)0.0 (0.0)0.22 (-0.01)-896-8.0400.0-10-0.0911148181.0184.5281.5170.0
2021-10-2917.88 (+0.23)0.0 (0.0)0.23 (-0.04)1593.0200.0-34-0.645273184.5195.0195.0169.0
2021-09-3017.65 (+0.31)0.0 (0.0)0.27 (-0.14)3104.0200.0-148-1.927710199.0215.0220.0183.5
2021-08-3117.34 (-0.08)0.0 (-0.01)0.41 (+0.04)-99-0.85-15-0.13410.3511604215.0268.0283.0205.5
2021-07-3017.42 (+0.2)0.01 (-0.05)0.37 (-0.02)2081.5-48-0.35-19-0.1413906265.0289.0293.0250.0
2021-06-3017.22 (-0.56)0.06 (0.0)0.39 (+0.09)-608-1.510.0940.2340645289.0282.5326.0280.5
2021-05-3117.78 (+0.2)0.06 (+0.04)0.3 (-0.11)2460.45460.08-118-0.2154905280.5305.0320.0235.5
2021-04-2917.58 (+0.32)0.02 (+0.02)0.41 (+0.03)8601.99160.04330.0843204308.0232.0373.0223.5
2021-03-3117.26 (-0.35)0.0 (0.0)0.38 (+0.3)-435-0.6100.03200.4570901229.5143.0233.5139.0
2021-02-2617.61 (-0.56)0.0 (0.0)0.08 (0.0)-551-6.6700.0-4-0.058256142.5138.0148.0128.0
2021-01-2918.17 (-2.36)0.0 (0.0)0.08 (+0.01)-2498-12.16-30-0.15140.0720544135.5151.0160.0134.0
2020-12-3120.53 (-0.73)0.0 (0.0)0.07 (-0.03)-728-3.2800.0-31-0.1422212148.5158.5168.0145.0
2020-11-3021.26 (-0.28)0.0 (-0.8)0.1 (-0.03)-352-0.76-840-1.82-38-0.0846028158.5234.0237.5155.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3021.54 (+2.85)0.8 (+0.78)0.13 (+0.07)30185.848151.58780.1551686231.5172.0238.0171.0
2020-09-3018.69 (+0.79)0.02 (-0.21)0.06 (-0.01)9043.41-245-0.93-14-0.0526477170.5170.5192.5156.5
2020-08-3117.9 (+0.5)0.23 (0.0)0.07 (+0.01)4841.26-2-0.0180.0238374169.0143.0180.5136.5
2020-07-3117.4 (+0.16)0.23 (+0.23)0.06 (+0.02)1930.412350.5250.0547457138.5105.5153.5104.0
2020-06-3017.24 (+0.55)0.0 (-0.05)0.04 (-0.03)6232.7700.0-32-0.1422465104.5105.5118.550.0
2020-05-2916.69 (+0.24)0.05 (-0.04)0.07 (-0.05)1660.41-48-0.12-54-0.1340915103.089.1126.088.2
2020-04-3016.45 (+1.37)0.09 (+0.05)0.12 (+0.1)13886.91570.281090.542009789.071.195.871.1
2020-03-3115.08 (+0.2)0.04 (+0.04)0.02 (-0.1)1420.99340.24-107-0.741441671.968.687.052.5
2020-02-2714.88 (+0.04)0.0 (0.0)0.12 (0.0)410.6300.050.08647068.563.869.959.5
2020-01-3114.84 (+0.05)0.0 (0.0)0.12 (0.0)571.5600.000.0365661.050.667.550.0
2019-12-3114.79 (+0.02)0.0 (0.0)0.12 (+0.03)688.1800.0232.7783157.656.258.355.4
2019-11-2914.77 (+0.08)0.0 (0.0)0.09 (+0.09)954.7500.0984.9200156.255.361.954.5
2019-10-3114.69 (-0.01)0.0 (0.0)0.0 (0.0)151.000.000.0149555.353.356.052.0
2019-09-2714.7 (+0.01)0.0 (0.0)0.0 (0.0)112.1200.000.052053.352.253.552.1
2019-08-3014.69 (0.0)0.0 (0.0)0.0 (0.0)-10-0.6500.0-1-0.07153851.852.053.650.0
2019-07-3114.69 (-0.03)0.0 (0.0)0.0 (0.0)-9-1.5600.0-3-0.5257652.054.756.251.8
2019-06-2814.72 (+0.04)0.0 (0.0)0.0 (0.0)4118.8100.010.4621854.054.455.052.3
2019-05-3114.68 (-0.02)0.0 (0.0)0.0 (-0.01)20.4900.0-9-2.1941155.055.056.651.0
2019-04-3014.7 ()0.0 ()0.01 ()0000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。