股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.96 (-0.01)	0.0 (0.0)	0.4 (0.0)	-9	5.77	0	0.0	-1	0.64	156	32.25	31.5	33.0	31.4
2026-06-02	12.97 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	-1	1.41	71	31.5	31.45	31.7	31.05
2026-06-01	12.97 (-0.01)	0.0 (0.0)	0.4 (0.0)	-8	8.25	0	0.0	2	2.06	97	31.45	30.7	32.9	30.7
2026-05-29	12.98 (+0.02)	0.0 (0.0)	0.4 (0.0)	16	18.82	0	0.0	0	0.0	85	30.65	30.65	30.7	30.4
2026-05-28	12.96 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	12.28	0	0.0	-2	3.51	57	30.6	30.65	31.1	30.55
2026-05-27	12.95 (-0.03)	0.0 (0.0)	0.4 (0.0)	-30	27.78	0	0.0	1	0.93	108	30.5	30.7	30.8	30.5
2026-05-26	12.98 (+0.01)	0.0 (0.0)	0.4 (0.0)	15	25.86	0	0.0	-3	5.17	58	30.5	30.6	30.7	30.3
2026-05-25	12.97 (+0.01)	0.0 (0.0)	0.4 (0.0)	3	5.0	0	0.0	3	5.0	60	30.6	30.9	30.9	30.45
2026-05-22	12.96 (-0.01)	0.0 (0.0)	0.4 (0.0)	-5	8.2	0	0.0	1	1.64	61	30.85	30.85	30.85	30.7
2026-05-21	12.97 (+0.01)	0.0 (0.0)	0.4 (0.0)	4	13.33	0	0.0	0	0.0	30	30.8	31.05	31.05	30.65
2026-05-20	12.96 (-0.01)	0.0 (0.0)	0.4 (0.0)	-5	11.9	0	0.0	-1	2.38	42	30.6	30.5	30.6	30.5
2026-05-19	12.97 (+0.01)	0.0 (0.0)	0.4 (0.0)	9	13.24	0	0.0	2	2.94	68	30.5	30.5	30.6	30.35
2026-05-18	12.96 (-0.01)	0.0 (0.0)	0.4 (0.0)	-9	28.12	0	0.0	0	0.0	32	30.5	30.55	30.6	30.3
2026-05-15	12.97 (-0.01)	0.0 (0.0)	0.4 (0.0)	-23	29.49	0	0.0	-1	1.28	78	30.65	30.85	31.05	30.45
2026-05-14	12.98 (+0.01)	0.0 (0.0)	0.4 (0.0)	9	4.81	0	0.0	-3	1.6	187	30.75	29.8	31.05	29.8
2026-05-13	12.97 (-0.01)	0.0 (0.0)	0.4 (0.0)	-6	14.63	0	0.0	0	0.0	41	30.8	31.1	31.1	30.65
2026-05-12	12.98 (0.0)	0.0 (0.0)	0.4 (0.0)	-9	13.85	0	0.0	0	0.0	65	31.0	31.4	31.45	31.0
2026-05-11	12.98 (-0.02)	0.0 (0.0)	0.4 (0.0)	-14	12.07	0	0.0	-1	0.86	116	31.45	31.85	32.45	31.1
2026-05-08	13.0 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	1.18	0	0.0	1	1.18	85	31.7	31.0	31.8	31.0
2026-05-07	13.0 (+0.01)	0.0 (0.0)	0.4 (0.0)	13	17.57	0	0.0	0	0.0	74	30.9	31.2	31.2	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.99 (+0.01)	0.0 (0.0)	0.4 (0.0)	10	17.24	0	0.0	0	0.0	58	30.4	31.2	31.3	30.4
2026-05-05	12.98 (+0.02)	0.0 (0.0)	0.4 (0.0)	14	33.33	0	0.0	-2	4.76	42	30.8	30.9	30.95	30.8
2026-05-04	12.96 (0.0)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	3	8.11	37	30.9	30.85	31.1	30.85
2026-04-30	12.96 (-0.01)	0.0 (0.0)	0.4 (0.0)	-8	18.18	0	0.0	-1	2.27	44	30.85	31.3	31.3	30.25
2026-04-29	12.97 (+0.01)	0.0 (0.0)	0.4 (0.0)	12	37.5	0	0.0	-1	3.12	32	31.2	31.3	31.65	31.15
2026-04-28	12.96 (0.0)	0.0 (0.0)	0.4 (0.0)	-4	5.56	0	0.0	0	0.0	72	31.3	32.9	32.9	30.95
2026-04-27	12.96 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	6.67	0	0.0	0	0.0	75	31.05	31.25	31.25	30.7
2026-04-24	12.96 (-0.01)	0.0 (0.0)	0.4 (0.0)	-12	16.67	0	0.0	0	0.0	72	31.25	31.6	31.6	31.05
2026-04-23	12.97 (-0.01)	0.0 (0.0)	0.4 (0.0)	-31	30.69	0	0.0	0	0.0	101	31.6	32.55	32.55	31.1
2026-04-22	12.98 (0.0)	0.0 (0.0)	0.4 (0.0)	2	3.45	0	0.0	1	1.72	58	31.7	31.6	31.9	31.6
2026-04-21	12.98 (0.0)	0.0 (0.0)	0.4 (0.0)	-11	11.58	0	0.0	1	1.05	95	31.6	31.9	31.95	31.55
2026-04-20	12.98 (-0.01)	0.0 (0.0)	0.4 (0.0)	-24	24.24	0	0.0	-2	2.02	99	31.9	32.4	32.4	31.7
2026-04-17	12.99 (-0.05)	0.0 (0.0)	0.4 (0.0)	-57	40.43	0	0.0	0	0.0	141	32.25	32.95	32.95	32.1
2026-04-16	13.04 (+0.02)	0.0 (0.0)	0.4 (0.0)	20	45.45	0	0.0	1	2.27	44	33.0	32.95	33.05	32.85
2026-04-15	13.02 (-0.01)	0.0 (0.0)	0.4 (0.0)	-8	10.0	0	0.0	0	0.0	80	32.6	32.95	33.15	32.6
2026-04-14	13.03 (+0.02)	0.0 (0.0)	0.4 (0.0)	20	28.17	0	0.0	0	0.0	71	32.95	32.5	33.05	32.5
2026-04-13	13.01 (0.0)	0.0 (0.0)	0.4 (0.0)	5	6.02	0	0.0	1	1.2	83	32.5	32.85	32.9	32.35
2026-04-10	13.01 (+0.01)	0.0 (0.0)	0.4 (0.0)	4	7.27	0	0.0	0	0.0	55	32.7	32.55	32.95	32.55
2026-04-09	13.0 (0.0)	0.0 (0.0)	0.4 (0.0)	2	1.67	0	0.0	0	0.0	120	32.55	32.85	32.85	32.2
2026-04-08	13.0 (+0.03)	0.0 (0.0)	0.4 (0.0)	35	22.58	0	0.0	2	1.29	155	33.0	33.8	33.8	32.0
2026-04-07	12.97 (-0.01)	0.0 (0.0)	0.4 (0.0)	-18	18.0	0	0.0	1	1.0	100	33.4	34.2	34.2	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.98 (+0.05)	0.0 (0.0)	0.4 (0.0)	52	17.16	0	0.0	0	0.0	303	33.95	33.05	34.8	33.0
2026-04-01	12.93 (+0.04)	0.0 (0.0)	0.4 (-0.03)	44	19.13	0	0.0	-30	13.04	230	33.65	34.3	34.3	32.45
2026-03-31	12.89 (-0.05)	0.0 (0.0)	0.43 (-0.01)	-57	10.5	0	0.0	-11	2.03	543	34.2	35.45	35.75	33.4
2026-03-30	12.94 (+0.06)	0.0 (0.0)	0.44 (+0.01)	56	4.19	0	0.0	4	0.3	1337	35.5	32.8	36.45	32.75
2026-03-27	12.88 (+0.01)	0.0 (0.0)	0.43 (0.0)	12	5.5	0	0.0	-1	0.46	218	33.15	32.9	34.35	32.55
2026-03-26	12.87 (-0.02)	0.0 (0.0)	0.43 (0.0)	-25	28.09	0	0.0	0	0.0	89	32.45	32.15	32.55	31.75
2026-03-25	12.89 (+0.01)	0.0 (0.0)	0.43 (0.0)	7	12.96	0	0.0	1	1.85	54	31.9	31.95	32.05	31.55
2026-03-24	12.88 (-0.04)	0.0 (0.0)	0.43 (0.0)	-36	25.35	0	0.0	-1	0.7	142	31.7	33.4	33.4	31.5
2026-03-23	12.92 (-0.02)	0.0 (0.0)	0.43 (0.0)	-27	7.85	0	0.0	-1	0.29	344	32.9	32.7	34.65	32.55
2026-03-20	12.94 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	3.95	0	0.0	1	1.32	76	31.95	32.6	32.6	31.95
2026-03-19	12.94 (-0.02)	0.0 (0.0)	0.43 (0.0)	-23	13.94	0	0.0	-1	0.61	165	32.6	31.6	33.85	31.5
2026-03-18	12.96 (+0.02)	0.0 (0.0)	0.43 (0.0)	12	14.12	0	0.0	0	0.0	85	31.6	31.5	31.6	31.15
2026-03-17	12.94 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	9.38	0	0.0	1	3.12	32	31.3	31.4	31.6	31.2
2026-03-16	12.94 (-0.02)	0.0 (0.0)	0.43 (0.0)	-20	44.44	0	0.0	0	0.0	45	31.2	31.55	31.65	31.2
2026-03-13	12.96 (0.0)	0.0 (0.0)	0.43 (0.0)	-3	6.52	0	0.0	-2	4.35	46	31.55	31.1	32.0	31.1
2026-03-12	12.96 (-0.01)	0.0 (0.0)	0.43 (-0.01)	-11	11.7	0	0.0	-3	3.19	94	31.8	31.35	31.85	30.2
2026-03-11	12.97 (0.0)	0.0 (0.0)	0.44 (0.0)	4	9.76	0	0.0	2	4.88	41	31.35	31.2	31.6	31.2
2026-03-10	12.97 (0.0)	0.0 (0.0)	0.44 (0.0)	-8	22.86	0	0.0	0	0.0	35	31.15	31.0	31.15	30.8
2026-03-09	12.97 (-0.03)	0.0 (0.0)	0.44 (0.0)	-31	34.83	0	0.0	-4	4.49	89	30.95	30.65	31.5	30.65
2026-03-06	13.0 (0.0)	0.0 (0.0)	0.44 (0.0)	2	2.63	0	0.0	0	0.0	76	31.65	31.5	32.0	31.5
2026-03-05	13.0 (0.0)	0.0 (0.0)	0.44 (0.0)	-1	1.3	0	0.0	-1	1.3	77	31.65	32.8	32.8	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.0 (0.0)	0.0 (0.0)	0.44 (0.0)	-5	8.62	0	0.0	0	0.0	58	31.8	32.1	32.1	31.55
2026-03-03	13.0 (-0.02)	0.0 (0.0)	0.44 (+0.01)	-12	12.5	0	0.0	8	8.33	96	32.7	33.35	33.55	32.5
2026-03-02	13.02 (+0.02)	0.0 (0.0)	0.43 (0.0)	19	34.55	0	0.0	0	0.0	55	33.6	33.65	33.65	33.1
2026-02-26	13.0 (+0.02)	0.0 (0.0)	0.43 (0.0)	14	28.0	0	0.0	-1	2.0	50	33.6	33.45	33.85	33.4
2026-02-25	12.98 (0.0)	0.0 (0.0)	0.43 (-0.01)	15	39.47	0	0.0	0	0.0	38	33.45	32.8	33.45	32.8
2026-02-24	12.98 (-0.01)	0.0 (0.0)	0.44 (+0.01)	-16	14.29	0	0.0	1	0.89	112	33.05	33.65	34.8	32.95
2026-02-23	12.99 (+0.03)	0.0 (0.0)	0.43 (0.0)	25	24.75	0	0.0	0	0.0	101	33.6	32.3	33.95	32.3
2026-02-11	12.96 (+0.02)	0.0 (0.0)	0.43 (0.0)	6	16.67	0	0.0	1	2.78	36	32.3	31.8	32.5	31.8
2026-02-10	12.94 (-0.03)	0.0 (0.0)	0.43 (0.0)	12	42.86	0	0.0	2	7.14	28	31.85	31.7	32.1	31.7
2026-02-09	12.97 (0.0)	0.0 (0.0)	0.43 (0.0)	-1	1.89	0	0.0	-1	1.89	53	31.7	31.8	32.0	31.65
2026-02-06	12.97 (-0.01)	0.0 (0.0)	0.43 (0.0)	-12	26.09	0	0.0	-1	2.17	46	31.9	32.3	32.3	31.6
2026-02-05	12.98 (0.0)	0.0 (0.0)	0.43 (0.0)	4	9.52	0	0.0	0	0.0	42	32.55	32.45	32.7	32.45
2026-02-04	12.98 (+0.08)	0.0 (0.0)	0.43 (0.0)	11	34.38	0	0.0	-2	6.25	32	32.35	32.05	32.35	32.05
2026-02-03	12.9 (-0.02)	0.0 (0.0)	0.43 (0.0)	-19	22.09	0	0.0	1	1.16	86	32.2	33.0	33.05	32.0
2026-02-02	12.92 (-0.02)	0.0 (0.0)	0.43 (0.0)	-26	12.81	0	0.0	1	0.49	203	32.7	33.55	34.7	32.55
2026-01-30	12.94 (-0.02)	0.0 (0.0)	0.43 (0.0)	-18	8.82	0	0.0	-1	0.49	204	33.0	33.2	33.6	32.7
2026-01-29	12.96 (-0.03)	0.0 (0.0)	0.43 (-0.01)	-35	10.94	0	0.0	-8	2.5	320	32.8	33.9	33.9	32.5
2026-01-28	12.99 (-0.02)	0.0 (0.0)	0.44 (0.0)	-27	1.68	0	0.0	7	0.44	1606	33.7	38.6	38.6	33.7
2026-01-27	13.01 (0.0)	0.0 (0.0)	0.44 (0.0)	1	0.14	0	0.0	-1	0.14	727	35.1	32.5	35.1	31.95
2026-01-26	13.01 (+0.03)	0.0 (0.0)	0.44 (+0.01)	28	35.44	0	0.0	1	1.27	79	31.95	31.5	32.35	31.45
2026-01-23	12.98 (0.0)	0.0 (0.0)	0.43 (0.0)	0	0.0	0	0.0	0	0.0	17	31.5	31.3	31.55	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.98 (-0.01)	0.0 (0.0)	0.43 (0.0)	-15	20.27	0	0.0	0	0.0	74	31.35	31.5	31.65	31.25
2026-01-21	12.99 (-0.04)	0.0 (0.0)	0.43 (-0.01)	-15	14.85	0	0.0	-3	2.97	101	31.4	31.7	31.85	31.0
2026-01-20	13.03 (-0.02)	0.0 (0.0)	0.44 (0.0)	-24	40.0	0	0.0	0	0.0	60	31.85	32.05	32.05	31.85
2026-01-19	13.05 (0.0)	0.0 (0.0)	0.44 (0.0)	-1	1.05	0	0.0	3	3.16	95	32.0	32.75	32.75	31.8
2026-01-16	13.05 (0.0)	0.0 (0.0)	0.44 (+0.01)	-1	1.89	0	0.0	0	0.0	53	32.15	32.55	32.7	32.0
2026-01-15	13.05 (+0.01)	0.0 (0.0)	0.43 (0.0)	5	8.62	0	0.0	0	0.0	58	32.55	32.85	33.1	32.1
2026-01-14	13.04 (+0.01)	0.0 (0.0)	0.43 (0.0)	15	44.12	0	0.0	1	2.94	34	32.2	31.85	32.4	31.7
2026-01-13	13.03 (0.0)	0.0 (0.0)	0.43 (0.0)	-2	4.44	0	0.0	0	0.0	45	31.6	32.0	32.0	31.5
2026-01-12	13.03 (-0.02)	0.0 (0.0)	0.43 (0.0)	-15	34.88	0	0.0	0	0.0	43	31.75	31.55	32.0	31.55
2026-01-09	13.05 (0.0)	0.0 (0.0)	0.43 (0.0)	1	2.22	0	0.0	0	0.0	45	31.75	32.0	32.25	31.65
2026-01-08	13.05 (+0.01)	0.0 (0.0)	0.43 (0.0)	4	12.12	0	0.0	0	0.0	33	31.9	32.0	32.0	31.9
2026-01-07	13.04 (0.0)	0.0 (0.0)	0.43 (0.0)	3	9.68	0	0.0	1	3.23	31	31.8	31.5	32.05	31.3
2026-01-06	13.04 (+0.01)	0.0 (0.0)	0.43 (0.0)	7	8.54	0	0.0	-1	1.22	82	31.3	31.5	31.8	30.65
2026-01-05	13.03 (-0.12)	0.0 (0.0)	0.43 (-0.03)	-17	11.11	0	0.0	-31	20.26	153	31.3	32.5	32.5	31.0
2026-01-02	13.15 (+0.01)	0.0 (0.0)	0.46 (-0.02)	10	7.87	0	0.0	-15	11.81	127	31.9	32.45	32.45	31.8
2025-12-31	13.14 (-0.02)	0.0 (0.0)	0.48 (0.0)	-27	24.11	0	0.0	2	1.79	112	32.4	33.0	33.05	32.25
2025-12-30	13.16 (0.0)	0.0 (0.0)	0.48 (0.0)	3	6.0	0	0.0	-1	2.0	50	33.1	33.3	33.3	33.0
2025-12-29	13.16 (-0.01)	0.0 (0.0)	0.48 (0.0)	-8	15.09	0	0.0	-5	9.43	53	33.25	34.4	34.4	33.15
2025-12-26	13.17 (0.0)	0.0 (0.0)	0.48 (0.0)	0	0.0	0	0.0	0	0.0	20	33.5	33.55	33.55	33.45
2025-12-24	13.17 (0.0)	0.0 (0.0)	0.48 (0.0)	-3	21.43	0	0.0	0	0.0	14	33.55	34.0	34.0	33.3
2025-12-23	13.17 (0.0)	0.0 (0.0)	0.48 (0.0)	3	12.0	0	0.0	0	0.0	25	33.75	34.0	34.0	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.17 (+0.01)	0.0 (0.0)	0.48 (0.0)	5	17.24	0	0.0	0	0.0	29	33.85	34.0	34.0	33.75
2025-12-19	13.16 (+0.01)	0.0 (0.0)	0.48 (0.0)	11	44.0	0	0.0	0	0.0	25	33.9	33.7	34.2	33.7
2025-12-18	13.15 (0.0)	0.0 (0.0)	0.48 (0.0)	0	0.0	0	0.0	0	0.0	18	33.45	33.5	33.5	33.25
2025-12-17	13.15 (0.0)	0.0 (0.0)	0.48 (0.0)	3	16.67	0	0.0	1	5.56	18	33.65	33.5	33.9	33.45
2025-12-16	13.15 (-0.01)	0.0 (0.0)	0.48 (0.0)	-5	31.25	0	0.0	0	0.0	16	33.35	34.0	34.0	33.3
2025-12-15	13.16 (+0.01)	0.0 (0.0)	0.48 (0.0)	7	31.82	0	0.0	1	4.55	22	33.9	33.65	34.2	33.65
2025-12-12	13.15 (0.0)	0.0 (0.0)	0.48 (0.0)	2	18.18	0	0.0	-1	9.09	11	33.9	33.85	34.1	33.85
2025-12-11	13.15 (0.0)	0.0 (0.0)	0.48 (0.0)	1	4.76	0	0.0	-2	9.52	21	33.6	34.15	34.15	33.6
2025-12-10	13.15 (0.0)	0.0 (0.0)	0.48 (0.0)	-4	11.11	0	0.0	7	19.44	36	34.25	33.55	34.45	33.55
2025-12-09	13.15 (0.0)	0.0 (0.0)	0.48 (0.0)	-3	17.65	0	0.0	0	0.0	17	34.0	34.0	34.0	33.85
2025-12-08	13.15 (-0.01)	0.0 (0.0)	0.48 (0.0)	-8	40.0	0	0.0	1	5.0	20	34.2	34.5	34.5	34.0
2025-12-05	13.16 (0.0)	0.0 (0.0)	0.48 (0.0)	0	0.0	0	0.0	-1	4.0	25	34.5	34.5	34.5	34.0
2025-12-04	13.16 (-0.08)	0.0 (0.0)	0.48 (0.0)	1	4.35	0	0.0	0	0.0	23	34.65	34.1	34.8	33.8
2025-12-03	13.24 (0.0)	0.0 (0.0)	0.48 (0.0)	5	20.83	0	0.0	0	0.0	24	34.3	34.2	34.3	33.7
2025-12-02	13.24 (+0.01)	0.0 (0.0)	0.48 (0.0)	12	13.33	0	0.0	0	0.0	90	34.2	34.4	35.3	34.1
2025-12-01	13.23 (0.0)	0.0 (0.0)	0.48 (0.0)	-4	8.51	0	0.0	-1	2.13	47	34.1	33.0	34.1	33.0
2025-11-28	13.23 (0.0)	0.0 (0.0)	0.48 (0.0)	3	16.67	0	0.0	1	5.56	18	32.8	32.8	32.95	32.75
2025-11-27	13.23 (0.0)	0.0 (0.0)	0.48 (0.0)	0	0.0	0	0.0	0	0.0	5	32.8	32.85	33.55	32.5
2025-11-26	13.23 (+0.01)	0.0 (0.0)	0.48 (0.0)	2	10.53	0	0.0	-1	5.26	19	33.1	32.6	33.2	32.55
2025-11-25	13.22 (0.0)	0.0 (0.0)	0.48 (0.0)	1	5.26	0	0.0	0	0.0	19	32.6	32.5	32.8	32.3
2025-11-24	13.22 (0.0)	0.0 (0.0)	0.48 (0.0)	4	12.5	0	0.0	2	6.25	32	32.3	32.5	32.55	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.22 (0.0)	0.0 (0.0)	0.48 (+0.01)	-7	14.89	0	0.0	3	6.38	47	32.0	32.3	32.4	31.9
2025-11-20	13.22 (-0.01)	0.0 (0.0)	0.47 (0.0)	-8	30.77	0	0.0	1	3.85	26	32.25	32.7	32.7	32.2
2025-11-19	13.23 (+0.01)	0.0 (0.0)	0.47 (0.0)	3	3.7	0	0.0	-2	2.47	81	32.2	33.1	33.3	32.0
2025-11-18	13.22 (+0.01)	0.0 (0.0)	0.47 (-0.01)	5	4.67	0	0.0	-3	2.8	107	33.1	34.3	34.3	33.0
2025-11-17	13.21 (-0.03)	0.0 (0.0)	0.48 (+0.01)	-34	31.19	0	0.0	5	4.59	109	34.3	34.3	35.8	34.2
2025-11-14	13.24 (-0.01)	0.0 (0.0)	0.47 (+0.03)	-5	3.27	0	0.0	35	22.88	153	34.1	33.0	34.8	33.0
2025-11-13	13.25 (+0.02)	0.0 (0.0)	0.44 (+0.02)	23	18.85	0	0.0	17	13.93	122	33.6	32.5	34.3	32.5
2025-11-12	13.23 (+0.05)	0.0 (0.0)	0.42 (0.0)	43	50.0	0	0.0	1	1.16	86	32.35	31.6	32.5	31.6
2025-11-11	13.18 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	33	31.55	31.3	31.95	31.3
2025-11-10	13.18 (-0.01)	0.0 (0.0)	0.42 (0.0)	-10	35.71	0	0.0	1	3.57	28	31.7	31.6	31.7	31.3
2025-11-07	13.19 (-0.01)	0.0 (0.0)	0.42 (0.0)	-6	22.22	0	0.0	0	0.0	27	31.8	31.7	32.2	31.7
2025-11-06	13.2 (0.0)	0.0 (0.0)	0.42 (0.0)	-2	4.35	0	0.0	0	0.0	46	32.25	31.8	32.25	31.6
2025-11-05	13.2 (0.0)	0.0 (0.0)	0.42 (0.0)	-6	7.79	0	0.0	-1	1.3	77	31.15	31.4	31.45	30.35
2025-11-04	13.2 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	109	31.45	31.85	31.85	31.35
2025-11-03	13.2 (+0.02)	0.0 (0.0)	0.42 (0.0)	24	7.74	0	0.0	2	0.65	310	31.8	33.05	33.05	31.7
2025-10-31	13.18 (-0.05)	0.0 (0.0)	0.42 (0.0)	-57	37.25	0	0.0	-1	0.65	153	33.15	33.65	33.85	33.0
2025-10-30	13.23 (-0.02)	0.0 (0.0)	0.42 (0.0)	-25	33.78	0	0.0	0	0.0	74	33.65	33.55	34.0	33.5
2025-10-29	13.25 (+0.03)	0.0 (0.0)	0.42 (0.0)	38	33.63	0	0.0	2	1.77	113	33.75	33.45	33.95	33.35
2025-10-28	13.22 (+0.02)	0.0 (0.0)	0.42 (0.0)	22	16.42	0	0.0	0	0.0	134	33.7	33.45	34.0	33.25
2025-10-27	13.2 (+0.01)	0.0 (0.0)	0.42 (+0.01)	8	2.42	0	0.0	5	1.51	331	33.45	34.5	34.5	33.2
2025-10-23	13.19 (-0.05)	0.0 (0.0)	0.41 (-0.01)	-57	31.84	0	0.0	-1	0.56	179	34.5	35.9	36.0	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	13.24 (+0.02)	0.0 (0.0)	0.42 (0.0)	28	29.47	0	0.0	-1	1.05	95	35.45	34.55	35.65	34.55
2025-10-21	13.22 (+0.05)	0.0 (0.0)	0.42 (0.0)	54	17.48	0	0.0	-1	0.32	309	34.55	34.8	35.5	34.2
2025-10-20	13.17 (-0.06)	0.0 (0.0)	0.42 (+0.03)	-78	22.22	0	0.0	29	8.26	351	34.85	35.7	36.2	34.1
2025-10-17	13.23 (-0.02)	0.0 (0.0)	0.39 (0.0)	-19	8.52	0	0.0	0	0.0	223	35.9	35.1	36.25	34.9
2025-10-16	13.25 (+0.01)	0.0 (0.0)	0.39 (0.0)	17	2.53	0	0.0	-2	0.3	672	34.85	37.4	37.9	34.4
2025-10-15	13.24 (-0.15)	0.0 (0.0)	0.39 (-0.01)	-167	13.93	0	0.0	-11	0.92	1199	37.4	37.9	40.5	37.25
2025-10-14	13.39 (0.0)	0.0 (0.0)	0.4 (+0.01)	3	0.24	0	0.0	11	0.88	1256	37.2	35.8	38.5	34.7
2025-10-13	13.39 (-0.08)	0.0 (0.0)	0.39 (0.0)	-82	10.39	0	0.0	0	0.0	789	35.0	32.7	35.1	31.8
2025-10-09	13.47 (+0.11)	0.0 (0.0)	0.39 (0.0)	-96	7.66	0	0.0	-2	0.16	1253	32.75	29.8	32.75	28.95
2025-10-08	13.36 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	9.09	0	0.0	0	0.0	55	29.8	29.6	29.9	29.35
2025-10-07	13.35 (0.0)	0.0 (0.0)	0.39 (0.0)	4	7.02	0	0.0	2	3.51	57	29.55	29.65	29.9	29.55
2025-10-03	13.35 (-0.01)	0.0 (0.0)	0.39 (0.0)	-14	46.67	0	0.0	0	0.0	30	29.85	29.85	30.1	29.85
2025-10-02	13.36 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-8	11.11	0	0.0	-6	8.33	72	29.8	29.65	30.1	29.65
2025-10-01	13.37 (0.0)	0.0 (0.0)	0.4 (0.0)	-8	5.71	0	0.0	-5	3.57	140	29.55	29.2	29.6	29.1
2025-09-30	13.37 (-0.15)	0.0 (0.0)	0.4 (0.0)	-24	28.92	0	0.0	2	2.41	83	29.15	29.2	29.3	29.05
2025-09-26	13.52 (-0.03)	0.0 (0.0)	0.4 (0.0)	-42	37.17	0	0.0	1	0.88	113	29.1	29.25	29.25	29.1
2025-09-25	13.55 (-0.03)	0.0 (0.0)	0.4 (0.0)	-27	29.67	0	0.0	-1	1.1	91	29.25	29.25	29.45	29.15
2025-09-24	13.58 (-0.06)	0.0 (0.0)	0.4 (0.0)	-65	58.56	0	0.0	-4	3.6	111	29.25	29.5	29.65	29.2
2025-09-23	13.64 (-0.08)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	-1	1.89	53	29.4	29.3	29.5	29.3
2025-09-22	13.72 (+0.03)	0.0 (0.0)	0.4 (0.0)	27	15.34	0	0.0	0	0.0	176	29.3	29.35	29.6	29.15
2025-09-19	13.69 (-0.31)	0.0 (0.0)	0.4 (+0.02)	-335	33.17	0	0.0	26	2.57	1010	29.2	30.45	30.7	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.0 (+0.02)	0.0 (0.0)	0.38 (0.0)	15	18.29	0	0.0	0	0.0	82	30.35	31.3	31.3	30.3
2025-09-17	13.98 (+0.02)	0.0 (0.0)	0.38 (0.0)	7	10.0	0	0.0	0	0.0	70	30.3	30.45	30.65	30.3
2025-09-16	13.96 (+0.03)	0.0 (0.0)	0.38 (0.0)	17	17.35	0	0.0	-1	1.02	98	30.45	30.55	30.7	30.2
2025-09-15	13.93 (-0.02)	0.0 (0.0)	0.38 (0.0)	-21	23.33	0	0.0	0	0.0	90	30.55	30.6	30.8	30.2
2025-09-12	13.95 (-0.01)	0.0 (0.0)	0.38 (0.0)	-32	22.86	0	0.0	1	0.71	140	30.45	31.2	31.2	30.35
2025-09-11	13.96 (-0.1)	0.0 (0.0)	0.38 (0.0)	-145	48.33	0	0.0	1	0.33	300	30.8	32.5	32.5	30.8
2025-09-10	14.06 (-0.01)	0.0 (0.0)	0.38 (0.0)	-19	33.33	0	0.0	1	1.75	57	32.15	32.05	32.45	32.05
2025-09-09	14.07 (0.0)	0.0 (0.0)	0.38 (0.0)	-33	34.38	0	0.0	0	0.0	96	32.4	32.4	32.55	32.1
2025-09-08	14.07 (0.0)	0.0 (0.0)	0.38 (0.0)	-22	22.68	0	0.0	0	0.0	97	32.4	32.85	32.85	32.4
2025-09-05	14.07 (-0.01)	0.0 (0.0)	0.38 (0.0)	-26	45.61	0	0.0	0	0.0	57	32.65	32.7	32.75	32.45
2025-09-04	14.08 (-0.01)	0.0 (0.0)	0.38 (0.0)	-22	28.21	0	0.0	0	0.0	78	32.7	32.6	32.7	32.45
2025-09-03	14.09 (+0.01)	0.0 (0.0)	0.38 (0.0)	-9	24.32	0	0.0	1	2.7	37	32.6	32.75	32.75	32.55
2025-09-02	14.08 (-0.02)	0.0 (0.0)	0.38 (0.0)	-37	71.15	0	0.0	0	0.0	52	32.65	33.25	33.25	32.5
2025-09-01	14.1 (-0.02)	0.0 (0.0)	0.38 (0.0)	-22	29.33	0	0.0	0	0.0	75	33.1	32.75	33.5	32.6
2025-08-29	14.12 (+0.01)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	50	32.8	32.75	33.0	32.75
2025-08-28	14.11 (-0.02)	0.0 (0.0)	0.38 (0.0)	-22	25.88	0	0.0	0	0.0	85	32.75	32.95	32.95	32.5
2025-08-27	14.13 (-0.01)	0.0 (0.0)	0.38 (0.0)	-7	7.95	0	0.0	2	2.27	88	33.5	34.25	34.25	33.5
2025-08-26	14.14 (-0.18)	0.0 (0.0)	0.38 (0.0)	-42	21.21	0	0.0	-2	1.01	198	33.75	33.3	34.55	33.3
2025-08-25	14.32 (-0.01)	0.0 (0.0)	0.38 (0.0)	-34	56.67	0	0.0	2	3.33	60	33.35	34.05	34.15	33.25
2025-08-22	14.33 (0.0)	0.0 (0.0)	0.38 (0.0)	-5	7.58	0	0.0	0	0.0	66	33.7	33.0	33.7	33.0
2025-08-21	14.33 (-0.04)	0.0 (0.0)	0.38 (0.0)	-34	19.54	0	0.0	-1	0.57	174	33.05	32.95	33.45	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.37 (-0.02)	0.0 (0.0)	0.38 (0.0)	-10	19.23	0	0.0	0	0.0	52	32.9	33.25	33.25	32.7
2025-08-19	14.39 (-0.01)	0.0 (0.0)	0.38 (0.0)	-8	24.24	0	0.0	0	0.0	33	33.25	33.05	33.35	33.05
2025-08-18	14.4 (+0.01)	0.0 (0.0)	0.38 (0.0)	-1	1.79	0	0.0	0	0.0	56	33.3	33.1	33.65	33.05
2025-08-15	14.39 (-0.02)	0.0 (0.0)	0.38 (0.0)	-10	22.73	0	0.0	0	0.0	44	33.1	33.6	33.6	32.7
2025-08-14	14.41 (-0.02)	0.0 (0.0)	0.38 (0.0)	-10	14.49	0	0.0	0	0.0	69	32.8	32.6	32.95	32.6
2025-08-13	14.43 (-0.11)	0.0 (0.0)	0.38 (+0.01)	0	0.0	0	0.0	8	10.0	80	32.5	32.85	33.3	32.5
2025-08-12	14.54 (0.0)	0.0 (0.0)	0.37 (0.0)	3	6.82	0	0.0	0	0.0	44	32.5	32.6	32.8	32.4
2025-08-11	14.54 (0.0)	0.0 (0.0)	0.37 (0.0)	-3	4.92	0	0.0	1	1.64	61	32.6	33.55	33.55	32.3
2025-08-08	14.54 (-0.01)	0.0 (0.0)	0.37 (0.0)	-10	20.83	0	0.0	-1	2.08	48	33.55	32.9	33.9	32.85
2025-08-07	14.55 (+0.09)	0.0 (0.0)	0.37 (0.0)	-7	21.88	0	0.0	0	0.0	32	33.5	33.95	33.95	33.5
2025-08-06	14.46 (0.0)	0.0 (0.0)	0.37 (0.0)	-7	29.17	0	0.0	0	0.0	24	33.5	33.4	33.75	33.4
2025-08-05	14.46 (0.0)	0.0 (0.0)	0.37 (0.0)	6	12.24	0	0.0	-1	2.04	49	33.65	32.55	33.75	32.5
2025-08-04	14.46 (-0.06)	0.0 (0.0)	0.37 (0.0)	-10	20.0	0	0.0	-1	2.0	50	32.65	32.65	32.75	32.2
2025-08-01	14.52 (-0.02)	0.0 (0.0)	0.37 (0.0)	-26	59.09	0	0.0	0	0.0	44	32.9	32.95	33.05	32.5
2025-07-31	14.54 (-0.01)	0.0 (0.0)	0.37 (0.0)	-13	54.17	0	0.0	0	0.0	24	33.15	33.75	33.75	33.15
2025-07-30	14.55 (-0.01)	0.0 (0.0)	0.37 (0.0)	-9	18.0	0	0.0	0	0.0	50	33.35	33.1	33.5	33.1
2025-07-29	14.56 (-0.02)	0.0 (0.0)	0.37 (0.0)	-22	40.0	0	0.0	0	0.0	55	33.1	33.3	33.7	33.05
2025-07-28	14.58 (-0.02)	0.0 (0.0)	0.37 (0.0)	-13	22.41	0	0.0	0	0.0	58	33.2	33.2	33.6	32.95
2025-07-25	14.6 (-0.02)	0.0 (0.0)	0.37 (0.0)	-23	36.51	0	0.0	0	0.0	63	33.15	34.05	34.05	33.15
2025-07-24	14.62 (-0.1)	0.0 (0.0)	0.37 (0.0)	-81	40.7	0	0.0	0	0.0	199	33.9	33.45	33.95	33.2
2025-07-23	14.72 (-0.06)	0.0 (0.0)	0.37 (0.0)	-12	19.05	0	0.0	0	0.0	63	33.3	33.35	33.5	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	14.78 (-0.03)	0.0 (0.0)	0.37 (0.0)	-30	38.46	0	0.0	0	0.0	78	33.2	33.75	34.2	33.1
2025-07-21	14.81 (+0.02)	0.0 (0.0)	0.37 (0.0)	-3	20.0	0	0.0	0	0.0	15	33.75	34.0	34.15	33.75
2025-07-18	14.79 (+0.07)	0.0 (0.0)	0.37 (0.0)	-10	38.46	0	0.0	0	0.0	26	33.9	34.1	34.25	33.85
2025-07-17	14.72 (+0.01)	0.0 (0.0)	0.37 (0.0)	11	40.74	0	0.0	0	0.0	27	34.15	33.95	34.3	33.75
2025-07-16	14.71 (0.0)	0.0 (0.0)	0.37 (0.0)	14	26.42	0	0.0	1	1.89	53	33.75	33.4	34.1	33.2
2025-07-15	14.71 (+0.01)	0.0 (0.0)	0.37 (0.0)	4	5.88	0	0.0	1	1.47	68	33.3	33.3	33.95	33.1
2025-07-14	14.7 (-0.01)	0.0 (0.0)	0.37 (0.0)	2	13.33	0	0.0	0	0.0	15	33.4	33.6	33.6	33.2
2025-07-11	14.71 (0.0)	0.0 (0.0)	0.37 (0.0)	12	30.77	0	0.0	-1	2.56	39	33.2	33.05	34.05	33.05
2025-07-10	14.71 (-0.01)	0.0 (0.0)	0.37 (0.0)	-14	35.0	0	0.0	0	0.0	40	33.05	33.2	33.2	33.0
2025-07-09	14.72 (0.0)	0.0 (0.0)	0.37 (0.0)	-3	12.5	0	0.0	1	4.17	24	33.6	34.15	34.8	33.6
2025-07-08	14.72 (-0.04)	0.0 (0.0)	0.37 (0.0)	-62	58.49	0	0.0	1	0.94	106	33.5	34.45	34.45	33.35
2025-07-07	14.76 (-0.02)	0.0 (0.0)	0.37 (0.0)	-16	51.61	0	0.0	0	0.0	31	34.75	35.2	35.2	34.5
2025-07-04	14.78 (-0.02)	0.0 (0.0)	0.37 (0.0)	-21	46.67	0	0.0	0	0.0	45	35.7	36.15	36.55	35.6
2025-07-03	14.8 (+0.02)	0.0 (0.0)	0.37 (0.0)	20	37.74	0	0.0	-2	3.77	53	36.25	36.15	36.5	35.85
2025-07-02	14.78 (-0.01)	0.0 (0.0)	0.37 (0.0)	1	2.78	0	0.0	-1	2.78	36	36.1	36.0	36.4	35.9
2025-07-01	14.79 (+0.03)	0.0 (0.0)	0.37 (0.0)	16	31.37	0	0.0	0	0.0	51	35.8	35.8	36.1	35.65
2025-06-30	14.76 (-0.01)	0.0 (0.0)	0.37 (0.0)	-3	4.62	0	0.0	0	0.0	65	35.35	35.5	35.5	35.35
2025-06-27	14.77 (+0.01)	0.0 (0.0)	0.37 (-0.01)	-7	10.0	0	0.0	-2	2.86	70	35.4	37.05	37.05	35.3
2025-06-26	14.76 (0.0)	0.0 (0.0)	0.38 (0.0)	14	31.11	0	0.0	-1	2.22	45	36.4	35.85	36.55	35.75
2025-06-25	14.76 (0.0)	0.0 (0.0)	0.38 (0.0)	2	4.55	0	0.0	-3	6.82	44	35.85	35.5	36.0	35.3
2025-06-24	14.76 (0.0)	0.0 (0.0)	0.38 (0.0)	12	25.0	0	0.0	0	0.0	48	35.5	34.8	36.0	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.76 (-0.01)	0.0 (0.0)	0.38 (0.0)	-7	10.29	0	0.0	-3	4.41	68	34.55	34.6	34.65	33.9
2025-06-20	14.77 (-0.23)	0.0 (0.0)	0.38 (0.0)	-255	38.29	0	0.0	3	0.45	666	34.65	35.85	35.85	34.65
2025-06-19	15.0 (-0.05)	0.0 (0.0)	0.38 (0.0)	-64	54.24	0	0.0	-1	0.85	118	35.85	36.35	36.35	35.6
2025-06-18	15.05 (-0.01)	0.0 (0.0)	0.38 (0.0)	-10	18.87	0	0.0	-1	1.89	53	36.55	36.8	36.8	36.45
2025-06-17	15.06 (0.0)	0.0 (0.0)	0.38 (0.0)	-5	13.89	0	0.0	1	2.78	36	37.0	37.2	37.2	36.95
2025-06-16	15.06 (-0.01)	0.0 (0.0)	0.38 (0.0)	-4	17.39	0	0.0	0	0.0	23	37.5	37.5	37.7	37.35
2025-06-13	15.07 (0.0)	0.0 (0.0)	0.38 (0.0)	-18	51.43	0	0.0	0	0.0	35	37.5	37.7	37.7	37.35
2025-06-12	15.07 (0.0)	0.0 (0.0)	0.38 (0.0)	-15	30.0	0	0.0	-4	8.0	50	37.7	37.1	37.85	37.1
2025-06-11	15.07 (-0.02)	0.0 (0.0)	0.38 (0.0)	-25	59.52	0	0.0	1	2.38	42	38.0	38.4	38.4	37.95
2025-06-10	15.09 (+0.01)	0.0 (0.0)	0.38 (0.0)	8	5.16	0	0.0	2	1.29	155	38.15	39.15	39.15	37.85
2025-06-09	15.08 (-0.02)	0.0 (0.0)	0.38 (0.0)	-32	69.57	0	0.0	0	0.0	46	39.05	39.0	39.15	38.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.96 (-0.02)	0.0 (0.0)	0.4 (0.0)	-17	5.23	0	0.0	0	0.0	325	32.25	30.7	33.0	30.7
2026-05-29	12.98 (+0.02)	0.0 (0.0)	0.4 (0.0)	11	2.97	0	0.0	-1	0.27	370	30.65	30.9	31.1	30.3
2026-05-22	12.96 (-0.01)	0.0 (0.0)	0.4 (0.0)	-6	2.54	0	0.0	2	0.85	236	30.85	30.55	31.05	30.3
2026-05-15	12.97 (-0.03)	0.0 (0.0)	0.4 (0.0)	-43	8.79	0	0.0	-5	1.02	489	30.65	31.85	32.45	29.8
2026-05-08	13.0 (+0.04)	0.0 (0.0)	0.4 (0.0)	36	12.04	0	0.0	2	0.67	299	31.7	30.85	31.8	30.4
2026-04-30	12.96 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	2.23	0	0.0	-2	0.89	224	30.85	31.25	32.9	30.25
2026-04-24	12.96 (-0.03)	0.0 (0.0)	0.4 (0.0)	-76	17.8	0	0.0	0	0.0	427	31.25	32.4	32.55	31.05
2026-04-17	12.99 (-0.02)	0.0 (0.0)	0.4 (0.0)	-20	4.75	0	0.0	2	0.48	421	32.25	32.85	33.15	32.1
2026-04-10	13.01 (+0.03)	0.0 (0.0)	0.4 (0.0)	23	5.34	0	0.0	3	0.7	431	32.7	34.2	34.2	32.0
2026-04-02	12.98 (+0.1)	0.0 (0.0)	0.4 (-0.03)	95	3.94	0	0.0	-37	1.53	2414	33.95	32.8	36.45	32.45
2026-03-27	12.88 (-0.06)	0.0 (0.0)	0.43 (0.0)	-69	8.14	0	0.0	-2	0.24	848	33.15	32.7	34.65	31.5
2026-03-20	12.94 (-0.02)	0.0 (0.0)	0.43 (0.0)	-37	9.11	0	0.0	1	0.25	406	31.95	31.55	33.85	31.15
2026-03-13	12.96 (-0.04)	0.0 (0.0)	0.43 (-0.01)	-49	16.07	0	0.0	-7	2.3	305	31.55	30.65	32.0	30.2
2026-03-06	13.0 (0.0)	0.0 (0.0)	0.44 (+0.01)	3	0.82	0	0.0	7	1.92	364	31.65	33.65	33.65	31.5
2026-02-26	13.0 (+0.04)	0.0 (0.0)	0.43 (0.0)	38	12.58	0	0.0	0	0.0	302	33.6	32.3	34.8	32.3
2026-02-11	12.96 (-0.01)	0.0 (0.0)	0.43 (0.0)	17	14.53	0	0.0	2	1.71	117	32.3	31.8	32.5	31.65
2026-02-06	12.97 (+0.03)	0.0 (0.0)	0.43 (0.0)	-42	10.24	0	0.0	-1	0.24	410	31.9	33.55	34.7	31.6
2026-01-30	12.94 (-0.04)	0.0 (0.0)	0.43 (0.0)	-51	1.74	0	0.0	-2	0.07	2937	33.0	31.5	38.6	31.45
2026-01-23	12.98 (-0.07)	0.0 (0.0)	0.43 (-0.01)	-55	15.71	0	0.0	0	0.0	350	31.5	32.75	32.75	31.0
2026-01-16	13.05 (0.0)	0.0 (0.0)	0.44 (+0.01)	2	0.85	0	0.0	1	0.43	235	32.15	31.55	33.1	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.05 (-0.1)	0.0 (0.0)	0.43 (-0.03)	-2	0.58	0	0.0	-31	8.96	346	31.75	32.5	32.5	30.65
2026-01-02	13.15 (+0.01)	0.0 (0.0)	0.46 (-0.02)	10	7.87	0	0.0	-15	11.81	127	31.9	32.45	32.45	31.8
2025-12-31	13.14 (-0.03)	0.0 (0.0)	0.48 (0.0)	-113	26.71	0	0.0	-17	4.02	423	59.3	34.4	60.6	32.25
2025-12-26	13.17 (+0.01)	0.0 (0.0)	0.48 (0.0)	5	5.62	0	0.0	0	0.0	89	33.5	34.0	34.0	33.3
2025-12-19	13.16 (+0.01)	0.0 (0.0)	0.48 (0.0)	16	16.0	0	0.0	2	2.0	100	33.9	33.65	34.2	33.25
2025-12-12	13.15 (-0.01)	0.0 (0.0)	0.48 (0.0)	-12	11.21	0	0.0	5	4.67	107	33.9	34.5	34.5	33.55
2025-12-05	13.16 (-0.07)	0.0 (0.0)	0.48 (0.0)	14	6.64	0	0.0	-2	0.95	211	34.5	33.0	35.3	33.0
2025-11-28	13.23 (+0.01)	0.0 (0.0)	0.48 (0.0)	10	10.64	0	0.0	2	2.13	94	32.8	32.5	33.55	31.9
2025-11-21	13.22 (-0.02)	0.0 (0.0)	0.48 (+0.01)	-41	11.02	0	0.0	4	1.08	372	32.0	34.3	35.8	31.9
2025-11-14	13.24 (+0.05)	0.0 (0.0)	0.47 (+0.05)	51	12.03	0	0.0	54	12.74	424	34.1	31.6	34.8	31.3
2025-11-07	13.19 (+0.01)	0.0 (0.0)	0.42 (0.0)	10	1.75	0	0.0	1	0.17	572	31.8	33.05	33.05	30.35
2025-10-31	13.18 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-14	1.74	0	0.0	6	0.74	806	33.15	34.5	34.5	33.0
2025-10-23	13.19 (-0.04)	0.0 (0.0)	0.41 (+0.02)	-53	5.67	0	0.0	26	2.78	935	34.5	35.7	36.2	34.1
2025-10-17	13.23 (-0.24)	0.0 (0.0)	0.39 (0.0)	-248	5.99	0	0.0	-2	0.05	4140	35.9	32.7	40.5	31.8
2025-10-09	13.47 (+0.12)	0.0 (0.0)	0.39 (0.0)	-87	6.36	0	0.0	0	0.0	1367	32.75	29.65	32.75	28.95
2025-10-03	13.35 (-0.17)	0.0 (0.0)	0.39 (-0.01)	-54	16.51	0	0.0	-9	2.75	327	29.85	29.2	30.1	29.05
2025-09-26	13.52 (-0.17)	0.0 (0.0)	0.4 (0.0)	-107	19.6	0	0.0	-5	0.92	546	29.1	29.35	29.65	29.1
2025-09-19	13.69 (-0.26)	0.0 (0.0)	0.4 (+0.02)	-317	23.43	0	0.0	25	1.85	1353	29.2	30.6	31.3	29.2
2025-09-12	13.95 (-0.12)	0.0 (0.0)	0.38 (0.0)	-251	36.27	0	0.0	3	0.43	692	30.45	32.85	32.85	30.35
2025-09-05	14.07 (-0.05)	0.0 (0.0)	0.38 (0.0)	-116	38.54	0	0.0	1	0.33	301	32.65	32.75	33.5	32.45
2025-08-29	14.12 (-0.21)	0.0 (0.0)	0.38 (0.0)	-105	21.78	0	0.0	2	0.41	482	32.8	34.05	34.55	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.33 (-0.06)	0.0 (0.0)	0.38 (0.0)	-58	15.14	0	0.0	-1	0.26	383	33.7	33.1	33.7	32.7
2025-08-15	14.39 (-0.15)	0.0 (0.0)	0.38 (+0.01)	-20	6.67	0	0.0	9	3.0	300	33.1	33.55	33.6	32.3
2025-08-08	14.54 (+0.02)	0.0 (0.0)	0.37 (0.0)	-28	13.73	0	0.0	-3	1.47	204	33.55	32.65	33.95	32.2
2025-08-01	14.52 (-0.08)	0.0 (0.0)	0.37 (0.0)	-83	35.62	0	0.0	0	0.0	233	32.9	33.2	33.75	32.5
2025-07-25	14.6 (-0.19)	0.0 (0.0)	0.37 (0.0)	-149	35.39	0	0.0	0	0.0	421	33.15	34.0	34.2	33.1
2025-07-18	14.79 (+0.08)	0.0 (0.0)	0.37 (0.0)	21	10.99	0	0.0	2	1.05	191	33.9	33.6	34.3	33.1
2025-07-11	14.71 (-0.07)	0.0 (0.0)	0.37 (0.0)	-83	34.44	0	0.0	1	0.41	241	33.2	35.2	35.2	33.0
2025-07-04	14.78 (+0.01)	0.0 (0.0)	0.37 (0.0)	13	5.18	0	0.0	-3	1.2	251	35.7	35.5	36.55	35.35
2025-06-27	14.77 (0.0)	0.0 (0.0)	0.37 (-0.01)	14	5.07	0	0.0	-9	3.26	276	35.4	34.6	37.05	33.9
2025-06-20	14.77 (-0.3)	0.0 (0.0)	0.38 (0.0)	-338	37.68	0	0.0	2	0.22	897	34.65	37.5	37.7	34.65
2025-06-13	15.07 (-0.03)	0.0 (0.0)	0.38 (0.0)	-82	24.77	0	0.0	-1	0.3	331	37.5	39.0	39.15	37.1
2025-06-06	15.1 (-0.09)	0.0 (0.0)	0.38 (-0.01)	-113	50.0	0	0.0	-4	1.77	226	39.0	39.25	39.5	38.6
2025-05-29	15.19 (-0.07)	0.0 (0.0)	0.39 (0.0)	-87	47.03	0	0.0	0	0.0	185	39.3	41.9	42.0	39.2
2025-05-23	15.26 (-0.03)	0.0 (0.0)	0.39 (+0.01)	-34	17.99	0	0.0	3	1.59	189	41.7	41.0	42.0	41.0
2025-05-16	15.29 (+0.01)	0.0 (0.0)	0.38 (0.0)	10	7.04	0	0.0	7	4.93	142	40.9	40.5	41.75	39.95
2025-05-09	15.28 (+0.01)	0.0 (0.0)	0.38 (0.0)	9	4.05	0	0.0	2	0.9	222	41.1	42.95	42.95	40.3
2025-05-02	15.27 (0.0)	0.0 (0.0)	0.38 (0.0)	-3	1.36	0	0.0	0	0.0	220	42.2	40.8	42.7	40.45
2025-04-25	15.27 (-0.01)	0.0 (0.0)	0.38 (0.0)	-48	23.53	0	0.0	-3	1.47	204	40.75	41.6	41.6	39.3
2025-04-18	15.28 (-0.02)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	233	41.85	43.0	44.25	41.05
2025-04-11	15.3 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	-6	0.61	989	42.65	43.4	43.5	36.45
2025-04-02	15.3 (-0.01)	0.0 (0.0)	0.38 (-0.05)	-14	2.58	0	0.0	-49	9.02	543	48.2	48.05	49.15	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.31 (-0.1)	0.0 (0.0)	0.43 (-0.02)	-106	30.81	0	0.0	-20	5.81	344	49.95	52.8	52.8	49.4
2025-03-21	15.41 (+0.01)	0.0 (0.0)	0.45 (-0.03)	6	3.09	0	0.0	-29	14.95	194	52.7	53.3	53.6	52.5
2025-03-14	15.4 (-0.05)	0.0 (0.0)	0.48 (-0.01)	-50	11.47	0	0.0	-9	2.06	436	53.0	55.6	55.7	52.4
2025-03-07	15.45 (+0.03)	0.0 (0.0)	0.49 (0.0)	5	2.94	0	0.0	-5	2.94	170	55.5	56.4	57.0	55.5
2025-02-27	15.42 (-0.04)	0.0 (0.0)	0.49 (0.0)	-19	9.84	0	0.0	0	0.0	193	57.0	58.7	59.4	56.7
2025-02-21	15.46 (-0.02)	0.0 (0.0)	0.49 (+0.01)	32	9.22	0	0.0	10	2.88	347	58.8	57.5	60.7	57.5
2025-02-14	15.48 (+0.03)	0.0 (0.0)	0.48 (+0.01)	25	9.58	0	0.0	12	4.6	261	57.4	56.1	58.6	56.1
2025-02-07	15.45 (0.0)	0.0 (0.0)	0.47 (-0.01)	5	3.07	0	0.0	-4	2.45	163	56.1	54.2	56.5	54.1
2025-01-22	15.45 (+0.02)	0.0 (0.0)	0.48 (+0.01)	18	12.41	0	0.0	8	5.52	145	55.1	54.8	56.6	54.6
2025-01-17	15.43 (-0.11)	0.0 (0.0)	0.47 (-0.03)	-121	17.93	0	0.0	-34	5.04	675	54.7	58.1	58.1	53.6
2025-01-10	15.54 (-0.09)	0.0 (0.0)	0.5 (-0.04)	-6	1.58	0	0.0	-33	8.71	379	58.5	58.6	60.3	58.3
2024-12-31	15.63 (-0.01)	0.0 (0.0)	0.54 (0.0)	-33	29.46	0	0.0	-1	0.89	112	55.3	55.8	57.1	55.0
2024-12-27	15.64 (+0.01)	0.0 (0.0)	0.54 (0.0)	15	3.99	0	0.0	5	1.33	376	61.3	62.2	63.6	61.1
2024-12-20	15.63 (-0.15)	0.0 (0.0)	0.54 (0.0)	-160	17.51	0	0.0	-3	0.33	914	61.2	62.7	63.3	57.2
2024-12-13	15.78 (-0.07)	0.0 (0.0)	0.54 (-0.01)	-74	6.54	0	0.0	-13	1.15	1132	61.9	61.7	67.2	61.5
2024-12-06	15.85 (-0.02)	0.0 (0.0)	0.55 (0.0)	-18	8.26	0	0.0	4	1.83	218	61.6	60.9	62.6	60.9
2024-11-29	15.87 (+0.03)	0.0 (0.0)	0.55 (0.0)	23	8.88	0	0.0	1	0.39	259	61.3	64.2	64.4	59.7
2024-11-22	15.84 (-0.09)	0.0 (0.0)	0.55 (+0.02)	-89	32.96	0	0.0	14	5.19	270	63.8	61.6	63.9	60.9
2024-11-15	15.93 (-0.15)	0.0 (0.0)	0.53 (+0.04)	-124	16.67	0	0.0	46	6.18	744	63.0	64.5	64.7	60.6
2024-11-08	16.08 (+0.24)	0.0 (0.0)	0.49 (-0.01)	261	12.2	0	0.0	-10	0.47	2140	64.9	63.5	71.6	61.9
2024-11-01	15.84 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-21	5.1	0	0.0	-5	1.21	412	62.8	61.3	63.0	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	15.85 (-0.03)	0.0 (0.0)	0.51 (0.0)	-23	6.27	0	0.0	-1	0.27	367	61.3	61.0	64.0	61.0
2024-10-18	15.88 (+0.01)	0.0 (0.0)	0.51 (+0.02)	12	2.03	0	0.0	15	2.54	590	61.9	60.2	63.5	60.2
2024-10-11	15.87 (+0.03)	0.0 (0.0)	0.49 (-0.01)	-22	4.77	0	0.0	-10	2.17	461	61.2	65.1	65.7	61.0
2024-10-04	15.84 (-0.02)	0.0 (0.0)	0.5 (0.0)	-20	2.24	0	0.0	-4	0.45	894	64.9	69.0	69.2	64.3
2024-09-27	15.86 (+0.27)	0.0 (0.0)	0.5 (+0.01)	285	21.33	0	0.0	15	1.12	1336	68.4	65.2	68.8	62.1
2024-09-20	15.59 (+0.05)	0.0 (0.0)	0.49 (0.0)	51	7.25	0	0.0	2	0.28	703	64.8	61.9	66.5	61.9
2024-09-13	15.54 (+0.02)	0.0 (0.0)	0.49 (+0.01)	26	4.04	0	0.0	4	0.62	644	61.6	56.7	62.4	55.8
2024-09-06	15.52 (-0.16)	0.0 (0.0)	0.48 (0.0)	-137	16.98	0	0.0	0	0.0	807	58.3	62.8	64.5	57.3
2024-08-30	15.68 (+0.05)	0.0 (0.0)	0.48 (0.0)	55	13.0	0	0.0	3	0.71	423	62.6	61.5	63.4	61.2
2024-08-23	15.63 (+0.16)	0.0 (0.0)	0.48 (+0.02)	166	25.11	0	0.0	22	3.33	661	62.3	62.2	63.6	60.8
2024-08-16	15.47 (-0.05)	0.0 (0.0)	0.46 (+0.03)	8	0.7	0	0.0	35	3.08	1135	63.2	61.1	64.1	60.2
2024-08-09	15.52 (+0.09)	0.0 (0.0)	0.43 (-0.03)	111	8.02	0	0.0	-37	2.67	1384	60.6	58.8	61.7	53.0
2024-08-02	15.43 (+0.13)	0.0 (0.0)	0.46 (0.0)	124	14.07	0	0.0	3	0.34	881	60.4	59.6	63.3	59.1
2024-07-26	15.3 (+0.1)	0.0 (0.0)	0.46 (+0.01)	192	24.62	0	0.0	9	1.15	780	59.8	63.1	63.1	58.5
2024-07-19	15.2 (+0.01)	0.0 (0.0)	0.45 (+0.01)	15	0.82	0	0.0	7	0.38	1832	63.7	68.6	69.2	63.6
2024-07-12	15.19 (-0.22)	0.0 (0.0)	0.44 (-0.02)	-231	5.2	0	0.0	-22	0.5	4440	68.5	72.0	76.5	66.7
2024-07-05	15.41 (+0.21)	0.0 (0.0)	0.46 (+0.03)	190	4.27	0	0.0	31	0.7	4445	71.3	64.0	71.3	62.6
2024-06-28	15.2 (+0.06)	0.0 (0.0)	0.43 (+0.01)	46	2.3	0	0.0	17	0.85	2002	62.2	54.6	63.8	54.6
2024-06-21	15.14 (+0.02)	0.0 (0.0)	0.42 (+0.01)	20	3.62	0	0.0	9	1.63	552	54.4	52.5	55.0	52.4
2024-06-14	15.12 (-0.06)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	2	0.34	581	52.4	51.8	53.2	51.5
2024-06-07	15.18 (-0.03)	0.0 (0.0)	0.41 (0.0)	36	10.32	0	0.0	-6	1.72	349	51.3	50.7	52.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.21 (+0.03)	0.0 (0.0)	0.41 (-0.01)	38	17.12	0	0.0	-3	1.35	222	50.6	50.1	50.9	50.0
2024-05-24	15.18 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-43	10.49	0	0.0	10	2.44	410	50.2	51.0	51.9	50.0
2024-05-17	15.19 (+0.13)	0.0 (0.0)	0.41 (+0.01)	-16	3.29	0	0.0	4	0.82	486	50.9	50.7	51.8	50.3
2024-05-10	15.06 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	2.3	0	0.0	0	0.0	304	50.8	50.0	52.0	50.0
2024-05-03	15.05 (0.0)	0.0 (0.0)	0.4 (0.0)	-5	1.85	0	0.0	4	1.48	270	50.0	50.3	51.0	49.95
2024-04-26	15.05 (-0.13)	0.0 (0.0)	0.4 (+0.01)	0	0.0	0	0.0	9	2.28	395	50.1	49.9	51.7	49.75
2024-04-19	15.18 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-7	2.82	0	0.0	-9	3.63	248	49.5	49.4	49.65	48.45
2024-04-12	15.19 (+0.15)	0.0 (0.0)	0.4 (0.0)	1	0.32	0	0.0	-2	0.65	309	49.4	48.4	49.95	48.1
2024-04-03	15.04 (-0.01)	0.0 (0.0)	0.4 (0.0)	-12	13.19	0	0.0	-1	1.1	91	48.45	48.55	48.55	48.1
2024-03-29	15.05 (+0.02)	0.0 (0.0)	0.4 (0.0)	9	4.31	0	0.0	3	1.44	209	48.15	48.0	49.2	47.9
2024-03-22	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	-36	8.85	0	0.0	1	0.25	407	48.0	48.4	48.5	47.9
2024-03-15	15.03 (0.0)	0.0 (0.0)	0.4 (0.0)	-7	1.97	0	0.0	0	0.0	356	48.45	48.6	49.0	48.35
2024-03-08	15.03 (-0.08)	0.0 (0.0)	0.4 (0.0)	-96	16.72	0	0.0	1	0.17	574	48.6	49.85	50.0	48.5
2024-03-01	15.11 (-0.01)	0.0 (0.0)	0.4 (0.0)	-15	6.73	0	0.0	1	0.45	223	49.85	50.7	50.7	49.65
2024-02-23	15.12 (+0.03)	0.0 (0.0)	0.4 (0.0)	28	5.94	0	0.0	3	0.64	471	49.95	50.2	50.9	49.8
2024-02-16	15.09 (0.0)	0.0 (0.0)	0.4 (+0.01)	8	3.48	0	0.0	3	1.3	230	50.1	52.6	52.6	49.8
2024-02-05	15.09 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	32.26	0	0.0	0	0.0	31	52.5	52.7	52.7	52.3
2024-02-02	15.1 (-0.02)	0.0 (0.0)	0.39 (0.0)	16	10.46	0	0.0	1	0.65	153	52.9	52.7	53.8	52.4
2024-01-26	15.12 (+0.01)	0.0 (0.0)	0.39 (-0.01)	13	10.24	0	0.0	-5	3.94	127	53.2	52.0	54.3	52.0
2024-01-19	15.11 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-62	20.6	0	0.0	11	3.65	301	52.4	55.3	55.9	52.0
2024-01-12	15.14 (-0.06)	0.0 (0.0)	0.39 (0.0)	-24	15.0	0	0.0	0	0.0	160	55.3	55.9	56.0	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	15.2 (+0.02)	0.0 (0.0)	0.39 (0.0)	35	16.13	0	0.0	-4	1.84	217	55.8	56.3	56.4	55.2
2023-12-22	15.18 (-0.01)	0.0 (0.0)	0.39 (-0.01)	19	4.29	0	0.0	-3	0.68	443	56.4	57.5	58.8	56.4
2023-12-15	15.19 (+0.07)	0.0 (0.0)	0.4 (+0.01)	72	13.71	0	0.0	6	1.14	525	57.9	55.5	58.0	54.3
2023-12-08	15.12 (+0.02)	0.0 (0.0)	0.39 (-0.01)	-19	2.14	0	0.0	-5	0.56	888	55.7	55.9	59.4	55.3
2023-12-01	15.1 (+0.03)	0.0 (0.0)	0.4 (0.0)	24	1.54	0	0.0	-2	0.13	1559	55.3	52.1	57.3	52.1
2023-11-24	15.07 (+0.04)	0.0 (0.0)	0.4 (0.0)	33	8.66	0	0.0	1	0.26	381	51.4	50.0	52.7	50.0
2023-11-17	15.03 (0.0)	0.0 (0.0)	0.4 (+0.01)	23	18.25	0	0.0	9	7.14	126	50.1	49.25	50.5	49.0
2023-11-10	15.03 (0.0)	0.0 (0.0)	0.39 (0.0)	4	2.4	0	0.0	-2	1.2	167	49.85	49.5	50.1	49.3
2023-11-03	15.03 (0.0)	0.0 (0.0)	0.39 (0.0)	-6	3.75	0	0.0	1	0.62	160	49.8	48.8	50.0	48.5
2023-10-27	15.03 (-0.01)	0.0 (0.0)	0.39 (0.0)	-9	7.76	0	0.0	-3	2.59	116	48.85	48.5	49.15	48.4
2023-10-20	15.04 (-0.01)	0.0 (0.0)	0.39 (0.0)	-15	7.81	0	0.0	3	1.56	192	48.75	49.7	49.9	48.35
2023-10-13	15.05 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	10.39	0	0.0	2	2.6	77	49.7	49.9	50.4	49.7
2023-10-06	15.04 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	14.49	0	0.0	-4	5.8	69	49.9	49.5	50.4	49.35
2023-09-28	15.05 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-5	3.88	0	0.0	-8	6.2	129	49.4	50.4	50.6	49.1
2023-09-22	15.06 (0.0)	0.0 (0.0)	0.4 (-0.01)	-2	1.23	0	0.0	-9	5.56	162	50.5	51.0	51.0	50.2
2023-09-15	15.06 (+0.03)	0.0 (0.0)	0.41 (0.0)	33	10.25	0	0.0	-1	0.31	322	50.6	50.4	51.3	50.2
2023-09-08	15.03 (+0.01)	0.0 (0.0)	0.41 (0.0)	8	2.68	0	0.0	-5	1.67	299	50.4	51.4	51.5	49.9
2023-09-01	15.02 (+0.1)	0.0 (0.0)	0.41 (-0.01)	104	21.89	0	0.0	-1	0.21	475	50.2	48.9	50.8	48.2
2023-08-25	14.92 (+0.06)	0.0 (0.0)	0.42 (0.0)	55	17.68	0	0.0	-2	0.64	311	48.9	50.0	50.0	48.3
2023-08-18	14.86 (-0.02)	0.0 (0.0)	0.42 (0.0)	-30	15.15	0	0.0	-1	0.51	198	49.6	51.5	51.5	49.25
2023-08-11	14.88 (-0.07)	0.0 (0.0)	0.42 (0.0)	-106	22.84	0	0.0	-4	0.86	464	51.4	54.0	55.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.95 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-38	9.34	0	0.0	-5	1.23	407	53.3	52.5	54.8	52.5
2023-07-28	14.98 (-0.04)	0.0 (0.0)	0.43 (0.0)	-61	11.82	0	0.0	-1	0.19	516	52.6	53.8	53.8	51.2
2023-07-21	15.02 (-0.25)	0.0 (0.0)	0.43 (0.0)	-113	20.73	0	0.0	-1	0.18	545	53.9	58.2	58.2	53.8
2023-07-14	15.27 (-0.02)	0.0 (0.0)	0.43 (+0.01)	-37	13.96	0	0.0	10	3.77	265	56.6	58.4	58.8	56.6
2023-07-07	15.29 (+0.02)	0.0 (0.0)	0.42 (-0.01)	17	5.72	0	0.0	-8	2.69	297	58.4	58.8	59.9	58.2
2023-06-30	15.27 (0.0)	0.0 (0.0)	0.43 (+0.01)	-11	4.45	0	0.0	5	2.02	247	58.5	58.8	59.2	58.1
2023-06-21	15.27 (+0.02)	0.0 (0.0)	0.42 (-0.02)	47	36.43	0	0.0	-12	9.3	129	58.2	57.9	58.2	57.5
2023-06-16	15.25 (-0.06)	0.0 (0.0)	0.44 (+0.01)	8	3.05	0	0.0	7	2.67	262	57.6	58.8	58.8	57.5
2023-06-09	15.31 (+0.06)	0.0 (0.0)	0.43 (0.0)	72	26.87	0	0.0	-1	0.37	268	58.6	57.6	59.9	56.8
2023-06-02	15.25 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-2	0.84	0	0.0	12	5.06	237	57.0	57.1	57.5	56.6
2023-05-26	15.26 (+0.02)	0.0 (0.0)	0.42 (+0.01)	12	4.04	0	0.0	8	2.69	297	57.0	57.4	58.8	56.8
2023-05-19	15.24 (-0.02)	0.0 (0.0)	0.41 (+0.07)	-25	8.42	0	0.0	81	27.27	297	57.4	55.7	58.5	55.3
2023-05-12	15.26 (-0.22)	0.0 (0.0)	0.34 (+0.01)	-219	33.54	0	0.0	2	0.31	653	56.0	59.6	59.6	54.8
2023-05-05	15.48 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	1.21	0	0.0	1	0.3	331	59.1	60.3	61.1	59.1
2023-04-28	15.47 (-0.1)	0.0 (0.0)	0.33 (0.0)	-92	16.25	0	0.0	7	1.24	566	60.3	62.0	62.2	58.5
2023-04-21	15.57 (-1.17)	0.0 (0.0)	0.33 (0.0)	245	28.0	0	0.0	1	0.11	875	62.2	63.5	64.1	61.0
2023-04-14	16.74 (+0.15)	0.0 (0.0)	0.33 (+0.01)	224	26.17	0	0.0	2	0.23	856	62.9	60.6	63.4	60.4
2023-04-07	16.59 (0.0)	0.0 (0.0)	0.32 (0.0)	19	13.67	0	0.0	1	0.72	139	60.4	61.3	61.3	59.7
2023-03-31	16.59 (+0.07)	0.0 (0.0)	0.32 (0.0)	71	21.52	0	0.0	0	0.0	330	60.2	61.4	61.4	59.3
2023-03-24	16.52 (-0.03)	0.0 (0.0)	0.32 (0.0)	-12	2.99	0	0.0	0	0.0	401	60.7	60.7	61.6	60.2
2023-03-17	16.55 (+0.02)	0.0 (0.0)	0.32 (-0.01)	8	1.2	0	0.0	-7	1.05	668	60.7	60.8	63.1	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	16.53 (-0.13)	0.0 (-0.05)	0.33 (+0.01)	-92	9.38	-58	5.91	13	1.33	981	61.7	63.9	64.4	60.6
2023-03-03	16.66 (-0.08)	0.05 (0.0)	0.32 (0.0)	-57	8.32	0	0.0	-6	0.88	685	63.8	63.2	64.5	62.5
2023-02-24	16.74 (-0.1)	0.05 (0.0)	0.32 (0.0)	-198	5.67	0	0.0	0	0.0	3490	63.9	62.5	68.8	62.5
2023-02-17	16.84 (0.0)	0.05 (0.0)	0.32 (-0.01)	-10	2.16	0	0.0	-5	1.08	463	62.1	60.8	62.1	60.2
2023-02-10	16.84 (-0.06)	0.05 (0.0)	0.33 (-0.01)	-28	2.06	0	0.0	-9	0.66	1359	60.8	62.0	65.1	60.5
2023-02-03	16.9 (+0.42)	0.05 (0.0)	0.34 (0.0)	489	36.93	2	0.15	-5	0.38	1324	61.7	58.5	63.0	58.2
2023-01-17	16.48 (-0.02)	0.05 (0.0)	0.34 (0.0)	1	0.65	0	0.0	0	0.0	154	58.1	58.6	58.6	57.5
2023-01-13	16.5 (-0.09)	0.05 (0.0)	0.34 (0.0)	-94	16.26	0	0.0	1	0.17	578	58.6	61.5	61.5	58.4
2023-01-06	16.59 (+0.14)	0.05 (0.0)	0.34 (0.0)	162	24.62	0	0.0	-5	0.76	658	60.1	58.1	60.4	57.4
2022-12-30	16.45 (-0.32)	0.05 (0.0)	0.34 (-0.01)	-218	11.05	0	0.0	-8	0.41	1972	58.0	60.5	64.8	57.4
2022-12-23	16.77 (-0.22)	0.05 (0.0)	0.35 (-0.01)	-263	10.74	3	0.12	-11	0.45	2448	59.6	58.7	64.0	57.0
2022-12-16	16.99 (+0.09)	0.05 (0.0)	0.36 (0.0)	105	18.72	0	0.0	0	0.0	561	57.6	56.7	59.8	56.0
2022-12-09	16.9 (-0.16)	0.05 (0.0)	0.36 (0.0)	-102	13.25	1	0.13	-2	0.26	770	56.7	59.9	60.2	55.8
2022-12-02	17.06 (-0.4)	0.05 (0.0)	0.36 (-0.01)	-407	25.5	0	0.0	-10	0.63	1596	59.1	60.1	61.0	56.7
2022-11-25	17.46 (+0.06)	0.05 (0.0)	0.37 (0.0)	66	4.85	0	0.0	0	0.0	1361	59.7	55.4	61.1	53.4
2022-11-18	17.4 (+0.3)	0.05 (0.0)	0.37 (0.0)	325	33.57	2	0.21	1	0.1	968	55.5	55.2	56.8	54.2
2022-11-11	17.1 (-0.04)	0.05 (0.0)	0.37 (0.0)	24	2.38	1	0.1	4	0.4	1007	55.1	53.2	57.1	52.6
2022-11-04	17.14 (+0.07)	0.05 (0.0)	0.37 (+0.02)	83	18.78	0	0.0	21	4.75	442	53.2	51.8	53.4	51.1
2022-10-28	17.07 (+0.07)	0.05 (0.0)	0.35 (+0.03)	79	10.93	0	0.0	32	4.43	723	51.0	51.0	53.3	49.7
2022-10-21	17.0 (-0.03)	0.05 (-0.01)	0.32 (+0.01)	-62	5.21	-13	1.09	9	0.76	1190	50.3	49.0	53.5	48.35
2022-10-14	17.03 (+0.05)	0.06 (0.0)	0.31 (0.0)	32	3.15	1	0.1	1	0.1	1015	50.1	50.9	50.9	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	16.98 (-0.01)	0.06 (+0.05)	0.31 (0.0)	-45	5.51	47	5.76	0	0.0	816	52.0	53.8	55.3	51.4
2022-09-30	16.99 (+0.1)	0.01 (0.0)	0.31 (0.0)	117	10.32	0	0.0	-3	0.26	1134	53.8	58.2	58.3	51.0
2022-09-23	16.89 (-0.12)	0.01 (0.0)	0.31 (-0.01)	-138	16.73	0	0.0	-6	0.73	825	59.2	64.0	64.0	57.8
2022-09-16	17.01 (+0.13)	0.01 (0.0)	0.32 (-0.01)	-31	3.63	0	0.0	-10	1.17	854	63.9	61.9	64.5	61.9
2022-09-08	16.88 (-0.05)	0.01 (0.0)	0.33 (-0.01)	-70	11.08	0	0.0	-8	1.27	632	62.8	67.3	67.3	62.7
2022-09-02	16.93 (+0.12)	0.01 (0.0)	0.34 (-0.02)	-324	26.38	0	0.0	-21	1.71	1228	67.3	69.9	70.4	67.3
2022-08-26	16.81 (-0.87)	0.01 (0.0)	0.36 (+0.01)	-906	26.42	0	0.0	2	0.06	3429	72.2	91.9	91.9	71.5
2022-08-19	17.68 (-0.12)	0.01 (0.0)	0.35 (0.0)	-39	2.0	0	0.0	5	0.26	1947	91.6	86.7	91.9	86.3
2022-08-12	17.8 (+0.14)	0.01 (0.0)	0.35 (+0.02)	263	21.99	0	0.0	24	2.01	1196	85.5	80.0	86.2	79.7
2022-08-05	17.66 (+0.11)	0.01 (0.0)	0.33 (0.0)	149	10.42	0	0.0	-3	0.21	1430	80.0	84.3	84.3	76.0
2022-07-29	17.55 (+0.04)	0.01 (0.0)	0.33 (0.0)	39	5.8	0	0.0	0	0.0	672	83.5	82.8	85.2	80.4
2022-07-22	17.51 (+0.16)	0.01 (0.0)	0.33 (0.0)	188	17.42	0	0.0	-1	0.09	1079	83.5	77.0	84.9	77.0
2022-07-15	17.35 (+0.01)	0.01 (0.0)	0.33 (+0.01)	16	1.13	0	0.0	15	1.06	1412	76.3	79.0	80.6	72.6
2022-07-08	17.34 (+0.26)	0.01 (0.0)	0.32 (+0.03)	272	32.34	0	0.0	25	2.97	841	83.5	79.0	85.8	79.0
2022-07-01	17.08 (-0.11)	0.01 (0.0)	0.29 (+0.02)	-185	21.56	0	0.0	19	2.21	858	79.2	91.9	93.7	79.2
2022-06-24	17.19 (+0.1)	0.01 (0.0)	0.27 (+0.04)	43	4.66	0	0.0	49	5.31	922	91.3	92.4	93.0	87.2
2022-06-17	17.09 (-0.24)	0.01 (0.0)	0.23 (0.0)	-286	38.7	0	0.0	-1	0.14	739	92.0	97.8	98.1	91.7
2022-06-10	17.33 (+0.03)	0.01 (0.0)	0.23 (+0.01)	38	6.22	0	0.0	6	0.98	611	99.3	100.5	102.5	99.2
2022-06-02	17.3 (+0.03)	0.01 (0.0)	0.22 (0.0)	4	0.59	0	0.0	4	0.59	682	100.5	98.3	101.5	96.9
2022-05-27	17.27 (-0.01)	0.01 (0.0)	0.22 (+0.01)	-28	5.47	0	0.0	10	1.95	512	96.9	97.0	98.4	93.4
2022-05-20	17.28 (+0.17)	0.01 (0.0)	0.21 (0.0)	210	24.56	1	0.12	2	0.23	855	97.0	94.8	100.5	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.11 (-0.74)	0.01 (0.0)	0.21 (+0.05)	-245	7.73	0	0.0	54	1.7	3169	95.3	104.5	104.5	91.9
2022-05-06	17.85 (+0.23)	0.01 (0.0)	0.16 (0.0)	251	15.87	0	0.0	1	0.06	1582	108.0	105.0	111.0	102.0
2022-04-29	17.62 (-0.04)	0.01 (0.0)	0.16 (-0.01)	-46	1.69	2	0.07	-17	0.63	2716	105.0	116.0	116.0	102.0
2022-04-22	17.66 (+0.39)	0.01 (+0.01)	0.17 (-0.02)	423	22.24	11	0.58	-13	0.68	1902	117.0	113.0	119.5	111.0
2022-04-15	17.27 (-0.09)	0.0 (0.0)	0.19 (-0.04)	-78	1.77	0	0.0	-47	1.07	4413	114.0	121.0	123.0	111.0
2022-04-08	17.36 (+0.16)	0.0 (0.0)	0.23 (-0.01)	165	13.84	0	0.0	-10	0.84	1192	120.5	129.5	129.5	119.0
2022-04-01	17.2 (+0.01)	0.0 (0.0)	0.24 (+0.01)	16	1.48	0	0.0	7	0.65	1080	129.0	134.5	136.0	128.5
2022-03-25	17.19 (-0.02)	0.0 (0.0)	0.23 (0.0)	-12	0.59	0	0.0	2	0.1	2030	133.5	142.0	143.5	133.5
2022-03-18	17.21 (+0.04)	0.0 (0.0)	0.23 (0.0)	105	14.91	0	0.0	3	0.43	704	142.5	144.5	145.0	140.0
2022-03-11	17.17 (0.0)	0.0 (0.0)	0.23 (0.0)	-7	0.5	0	0.0	-4	0.29	1398	143.0	147.5	147.5	137.5
2022-03-04	17.17 (-0.05)	0.0 (0.0)	0.23 (0.0)	-43	4.96	0	0.0	1	0.12	867	147.5	150.5	151.0	142.5
2022-02-25	17.22 (+0.03)	0.0 (0.0)	0.23 (+0.01)	30	2.18	0	0.0	12	0.87	1379	148.0	148.5	148.5	139.0
2022-02-18	17.19 (-0.04)	0.0 (0.0)	0.22 (0.0)	-22	3.56	0	0.0	-1	0.16	618	149.5	152.0	152.0	148.0
2022-02-11	17.23 (+0.07)	0.0 (0.0)	0.22 (0.0)	116	16.13	0	0.0	0	0.0	719	152.5	151.0	156.5	147.0
2022-01-26	17.16 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-26	6.74	0	0.0	-5	1.3	386	149.0	152.5	154.0	149.0
2022-01-21	17.18 (-0.02)	0.0 (0.0)	0.23 (0.0)	-2	0.46	0	0.0	-2	0.46	433	151.5	155.0	158.0	150.0
2022-01-14	17.2 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-106	5.17	0	0.0	6	0.29	2051	156.5	164.5	169.0	150.0
2022-01-07	17.31 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-46	4.97	0	0.0	-2	0.22	926	166.5	167.0	169.0	161.5
2021-12-30	17.37 (+0.15)	0.0 (0.0)	0.23 (+0.01)	164	32.6	0	0.0	2	0.4	503	165.0	164.5	165.5	161.0
2021-12-24	17.22 (+0.06)	0.0 (0.0)	0.22 (-0.01)	46	6.29	0	0.0	-6	0.82	731	163.5	161.0	166.0	161.0
2021-12-17	17.16 (-0.07)	0.0 (0.0)	0.23 (0.0)	-125	4.03	0	0.0	2	0.06	3104	161.0	164.0	165.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	17.23 (-0.14)	0.0 (0.0)	0.23 (0.0)	-144	11.32	0	0.0	-3	0.24	1272	178.5	187.0	187.0	178.0
2021-12-03	17.37 (+0.03)	0.0 (0.0)	0.23 (0.0)	1	0.04	0	0.0	2	0.09	2320	183.5	186.0	192.5	179.5
2021-11-26	17.34 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-72	2.83	0	0.0	12	0.47	2546	182.5	174.0	192.0	174.0
2021-11-19	17.35 (-0.07)	0.0 (0.0)	0.22 (0.0)	-73	4.36	0	0.0	-1	0.06	1673	173.0	177.5	180.5	170.0
2021-11-12	17.42 (-0.38)	0.0 (0.0)	0.22 (-0.02)	-444	27.04	0	0.0	-20	1.22	1642	179.0	193.0	193.0	178.5
2021-11-05	17.8 (-0.08)	0.0 (0.0)	0.24 (+0.01)	-148	6.31	0	0.0	3	0.13	2346	191.5	184.5	196.5	180.5
2021-10-29	17.88 (-0.01)	0.0 (0.0)	0.23 (-0.02)	-14	1.66	0	0.0	-15	1.78	844	181.0	179.0	185.0	177.0
2021-10-22	17.89 (+0.09)	0.0 (0.0)	0.25 (+0.01)	68	6.58	0	0.0	15	1.45	1034	180.0	180.0	187.5	176.0
2021-10-15	17.8 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-71	8.11	0	0.0	-19	2.17	875	178.5	182.5	186.5	171.5
2021-10-08	17.88 (+0.33)	0.0 (0.0)	0.25 (-0.02)	341	18.58	0	0.0	-14	0.76	1835	182.5	186.0	188.0	169.0
2021-10-01	17.55 (+0.26)	0.0 (0.0)	0.27 (-0.02)	176	9.55	0	0.0	-29	1.57	1843	186.0	197.5	202.0	183.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.96 (-0.02)	0.0 (0.0)	0.4 (0.0)	-17	5.23	0	0.0	0	0.0	325	32.25	30.7	33.0	30.7
2026-05-29	12.98 (+0.02)	0.0 (0.0)	0.4 (0.0)	-2	0.14	0	0.0	-2	0.14	1395	30.65	30.85	32.45	29.8
2026-04-30	12.96 (+0.07)	0.0 (0.0)	0.4 (-0.03)	18	0.88	0	0.0	-27	1.32	2039	30.85	34.3	34.8	30.25
2026-03-31	12.89 (-0.11)	0.0 (0.0)	0.43 (0.0)	-153	4.02	0	0.0	-8	0.21	3806	34.2	33.65	36.45	30.2
2026-02-26	13.0 (+0.06)	0.0 (0.0)	0.43 (0.0)	13	1.56	0	0.0	1	0.12	831	33.6	33.55	34.8	31.6
2026-01-30	12.94 (-0.2)	0.0 (0.0)	0.43 (-0.05)	-96	2.4	0	0.0	-47	1.18	3997	33.0	32.45	38.6	30.65
2025-12-31	13.14 (-0.09)	0.0 (0.0)	0.48 (0.0)	-9	1.24	0	0.0	1	0.14	726	32.4	33.0	35.3	32.25
2025-11-28	13.23 (+0.05)	0.0 (0.0)	0.48 (+0.06)	30	2.05	0	0.0	61	4.17	1463	32.8	33.05	35.8	30.35
2025-10-31	13.18 (-0.19)	0.0 (0.0)	0.42 (+0.02)	-432	5.77	0	0.0	19	0.25	7493	33.15	29.2	40.5	28.95
2025-09-30	13.37 (-0.75)	0.0 (0.0)	0.4 (+0.02)	-815	27.39	0	0.0	26	0.87	2976	29.15	32.75	33.5	29.05
2025-08-29	14.12 (-0.42)	0.0 (0.0)	0.38 (+0.01)	-237	16.75	0	0.0	7	0.49	1415	32.8	32.95	34.55	32.2
2025-07-31	14.54 (-0.22)	0.0 (0.0)	0.37 (0.0)	-252	20.5	0	0.0	0	0.0	1229	33.15	35.8	36.55	32.95
2025-06-30	14.76 (-0.43)	0.0 (0.0)	0.37 (-0.02)	-522	29.05	0	0.0	-12	0.67	1797	35.35	39.25	39.5	33.9
2025-05-29	15.19 (-0.08)	0.0 (0.0)	0.39 (+0.01)	-97	12.4	0	0.0	12	1.53	782	39.3	42.7	42.95	39.2
2025-04-30	15.27 (0.0)	0.0 (0.0)	0.38 (-0.05)	-24	1.27	0	0.0	-55	2.92	1883	42.05	47.05	49.15	36.45
2025-03-31	15.27 (-0.15)	0.0 (0.0)	0.43 (-0.06)	-191	13.52	0	0.0	-66	4.67	1413	47.1	56.4	57.0	46.9
2025-02-27	15.42 (-0.03)	0.0 (0.0)	0.49 (+0.01)	43	4.46	0	0.0	18	1.87	965	57.0	54.2	60.7	54.1
2025-01-22	15.45 (-0.18)	0.0 (0.0)	0.48 (-0.06)	-190	13.51	0	0.0	-72	5.12	1406	55.1	60.6	60.6	53.6
2024-12-31	15.63 (-0.24)	0.0 (0.0)	0.54 (-0.01)	-253	9.17	0	0.0	-4	0.15	2758	60.1	60.9	67.2	57.2
2024-11-29	15.87 (+0.05)	0.0 (0.0)	0.55 (+0.04)	98	2.74	0	0.0	45	1.26	3578	61.3	59.4	71.6	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	15.82 (+0.01)	0.0 (0.0)	0.51 (+0.02)	-45	2.01	0	0.0	12	0.54	2242	59.2	68.9	69.2	59.2
2024-09-30	15.81 (+0.13)	0.0 (0.0)	0.49 (+0.01)	169	4.43	0	0.0	10	0.26	3811	67.6	62.8	69.0	55.8
2024-08-30	15.68 (+0.33)	0.0 (0.0)	0.48 (+0.02)	423	10.43	0	0.0	20	0.49	4054	62.6	60.8	64.1	53.0
2024-07-31	15.35 (+0.15)	0.0 (0.0)	0.46 (+0.03)	207	1.73	0	0.0	31	0.26	11931	61.1	64.0	76.5	58.5
2024-06-28	15.2 (-0.01)	0.0 (0.0)	0.43 (+0.02)	102	2.93	0	0.0	22	0.63	3486	62.2	50.7	63.8	50.2
2024-05-31	15.21 (+0.15)	0.0 (0.0)	0.41 (+0.01)	-34	2.15	0	0.0	14	0.88	1585	50.6	50.9	52.0	49.95
2024-04-30	15.06 (+0.01)	0.0 (0.0)	0.4 (0.0)	-3	0.26	0	0.0	-2	0.17	1153	50.9	48.55	51.7	48.1
2024-03-29	15.05 (-0.07)	0.0 (0.0)	0.4 (0.0)	-138	8.7	0	0.0	4	0.25	1586	48.15	49.95	50.2	47.9
2024-02-29	15.12 (0.0)	0.0 (0.0)	0.4 (+0.01)	29	2.97	0	0.0	8	0.82	975	49.9	52.9	53.4	49.8
2024-01-31	15.12 (-0.08)	0.0 (0.0)	0.39 (0.0)	-84	10.51	0	0.0	3	0.38	799	52.9	55.8	57.1	52.0
2023-12-29	15.2 (+0.1)	0.0 (0.0)	0.39 (-0.01)	99	4.57	0	0.0	-6	0.28	2166	55.8	55.1	59.4	54.3
2023-11-30	15.1 (+0.07)	0.0 (0.0)	0.4 (+0.01)	89	3.93	0	0.0	6	0.27	2263	55.3	49.5	57.3	48.9
2023-10-31	15.03 (-0.02)	0.0 (0.0)	0.39 (0.0)	-29	5.85	0	0.0	-1	0.2	496	48.55	49.5	50.4	48.35
2023-09-28	15.05 (+0.1)	0.0 (0.0)	0.39 (-0.03)	106	9.33	0	0.0	-24	2.11	1136	49.4	49.65	51.5	49.1
2023-08-31	14.95 (-0.03)	0.0 (0.0)	0.42 (-0.01)	-82	5.23	0	0.0	-12	0.77	1568	49.35	52.7	55.0	48.2
2023-07-31	14.98 (-0.29)	0.0 (0.0)	0.43 (0.0)	-199	11.78	0	0.0	0	0.0	1690	52.7	58.8	59.9	51.2
2023-06-30	15.27 (+0.04)	0.0 (0.0)	0.43 (0.0)	145	14.24	0	0.0	0	0.0	1018	58.5	56.9	59.9	56.8
2023-05-31	15.23 (-0.24)	0.0 (0.0)	0.43 (+0.1)	-259	15.17	0	0.0	103	6.03	1707	57.1	60.3	61.1	54.8
2023-04-28	15.47 (-1.12)	0.0 (0.0)	0.33 (+0.01)	396	16.24	0	0.0	11	0.45	2438	60.3	61.3	64.1	58.5
2023-03-31	16.59 (-0.15)	0.0 (-0.05)	0.32 (0.0)	-82	2.67	-58	1.89	0	0.0	3068	60.2	63.2	64.5	59.3
2023-02-24	16.74 (+0.09)	0.05 (0.0)	0.32 (-0.02)	76	1.2	0	0.0	-19	0.3	6313	63.9	60.6	68.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	16.65 (+0.2)	0.05 (0.0)	0.34 (0.0)	246	14.34	2	0.12	-4	0.23	1715	60.6	58.1	61.5	57.4
2022-12-30	16.45 (-0.57)	0.05 (0.0)	0.34 (-0.03)	-441	7.07	4	0.06	-28	0.45	6236	58.0	59.6	64.8	55.8
2022-11-30	17.02 (-0.04)	0.05 (0.0)	0.37 (+0.02)	65	1.35	3	0.06	23	0.48	4805	58.9	51.1	61.1	51.1
2022-10-31	17.06 (+0.07)	0.05 (+0.04)	0.35 (+0.04)	-7	0.18	35	0.91	42	1.1	3831	51.4	53.8	55.3	48.0
2022-09-30	16.99 (+0.01)	0.01 (0.0)	0.31 (-0.04)	-297	7.56	0	0.0	-39	0.99	3926	53.8	69.9	69.9	51.0
2022-08-31	16.98 (-0.57)	0.01 (0.0)	0.35 (+0.02)	-682	7.79	0	0.0	19	0.22	8751	70.0	84.3	91.9	68.2
2022-07-29	17.55 (+0.47)	0.01 (0.0)	0.33 (+0.05)	475	11.0	0	0.0	54	1.25	4317	83.5	84.6	85.8	72.6
2022-06-30	17.08 (-0.24)	0.01 (0.0)	0.28 (+0.06)	-386	11.76	0	0.0	60	1.83	3283	84.7	98.6	102.5	84.5
2022-05-31	17.32 (-0.3)	0.01 (0.0)	0.22 (+0.06)	228	3.6	1	0.02	69	1.09	6338	98.2	105.0	111.0	91.9
2022-04-29	17.62 (+0.41)	0.01 (+0.01)	0.16 (-0.08)	459	4.4	13	0.12	-88	0.84	10430	105.0	130.5	130.5	102.0
2022-03-31	17.21 (-0.01)	0.0 (0.0)	0.24 (+0.01)	64	1.09	0	0.0	10	0.17	5875	130.5	150.5	151.0	129.0
2022-02-25	17.22 (+0.06)	0.0 (0.0)	0.23 (+0.01)	124	4.57	0	0.0	11	0.41	2716	148.0	151.0	156.5	139.0
2022-01-26	17.16 (-0.21)	0.0 (0.0)	0.22 (-0.01)	-180	4.74	0	0.0	-3	0.08	3798	149.0	167.0	169.0	149.0
2021-12-30	17.37 (+0.14)	0.0 (0.0)	0.23 (+0.01)	101	1.61	0	0.0	1	0.02	6267	165.0	181.0	187.0	154.5
2021-11-30	17.23 (-0.65)	0.0 (0.0)	0.22 (-0.01)	-896	9.08	0	0.0	-10	0.1	9873	181.0	184.5	196.5	170.0
2021-10-29	17.88 (+0.23)	0.0 (0.0)	0.23 (-0.04)	159	3.17	0	0.0	-34	0.68	5017	181.0	195.0	195.0	169.0
2021-09-30	17.65 (+0.31)	0.0 (0.0)	0.27 (-0.14)	310	4.02	0	0.0	-148	1.92	7710	199.0	215.0	220.0	183.5
2021-08-31	17.34 (-0.08)	0.0 (-0.01)	0.41 (+0.04)	-99	0.85	-15	0.13	41	0.35	11604	215.0	268.0	283.0	205.5
2021-07-30	17.42 (+0.2)	0.01 (-0.05)	0.37 (-0.02)	208	1.5	-48	0.35	-19	0.14	13906	265.0	289.0	293.0	250.0
2021-06-30	17.22 ()	0.06 ()	0.39 ()	-1748	17.78	1	0.01	8	0.08	9829	289.0	324.0	326.0	287.5