- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.25 (2.38%) | 373 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 156 (117.9%) |
| 2026-06-02 | 31.5 (0.16%) | 375 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 71 (-26.64%) |
| 2026-06-01 | 31.45 (2.61%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 97 (14.29%) |
| 2026-05-29 | 30.65 (0.16%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 85 (47.67%) |
| 2026-05-28 | 30.6 (0.33%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 57 (-46.51%) |
| 2026-05-27 | 30.5 (0.0%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 108 (84.75%) |
| 2026-05-26 | 30.5 (-0.33%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 58 (-3.14%) |
| 2026-05-25 | 30.6 (-0.81%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 60 (-1.1%) |
| 2026-05-22 | 30.85 (0.16%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 61 (97.77%) |
| 2026-05-21 | 30.8 (0.65%) | 379 | 7 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 30 (-28.03%) |
| 2026-05-20 | 30.6 (0.33%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 42 (-37.69%) |
| 2026-05-19 | 30.5 (0.0%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 68 (113.36%) |
| 2026-05-18 | 30.5 (-0.49%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 32 (-59.0%) |
| 2026-05-15 | 30.65 (-0.33%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 78 (-57.91%) |
| 2026-05-14 | 30.75 (-0.16%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 187 (356.02%) |
| 2026-05-13 | 30.8 (-0.65%) | 367 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 41 (-37.18%) |
| 2026-05-12 | 31.0 (-1.43%) | 370 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 65 (-44.02%) |
| 2026-05-11 | 31.45 (-0.79%) | 366 | -19 | 0 | 0 | 0 | 0.0% | 1.38 (-0.07) | 116 (35.96%) |
| 2026-05-08 | 31.7 (2.59%) | 385 | 9 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 85 (15.81%) |
| 2026-05-07 | 30.9 (1.64%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 74 (26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.4 (-1.3%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 58 (39.87%) |
| 2026-05-05 | 30.8 (-0.32%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 42 (11.04%) |
| 2026-05-04 | 30.9 (0.16%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 37 (-14.21%) |
| 2026-04-30 | 30.85 (-1.12%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 44 (35.04%) |
| 2026-04-29 | 31.2 (-0.32%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 32 (-55.07%) |
| 2026-04-28 | 31.3 (0.81%) | 382 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 72 (-2.94%) |
| 2026-04-27 | 31.05 (-0.64%) | 388 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 75 (4.11%) |
| 2026-04-24 | 31.25 (-1.11%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 72 (-28.9%) |
| 2026-04-23 | 31.6 (-0.32%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 101 (72.23%) |
| 2026-04-22 | 31.7 (0.32%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 58 (-38.15%) |
| 2026-04-21 | 31.6 (-0.94%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 95 (-4.59%) |
| 2026-04-20 | 31.9 (-1.09%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 99 (-29.27%) |
| 2026-04-17 | 32.25 (-2.27%) | 394 | 11 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 141 (215.85%) |
| 2026-04-16 | 33.0 (1.23%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 44 (-44.72%) |
| 2026-04-15 | 32.6 (-1.06%) | 385 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 80 (13.23%) |
| 2026-04-14 | 32.95 (1.38%) | 391 | -3 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 71 (-15.05%) |
| 2026-04-13 | 32.5 (-0.61%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 83 (52.46%) |
| 2026-04-10 | 32.7 (0.46%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 55 (-54.37%) |
| 2026-04-09 | 32.55 (-1.36%) | 393 | 7 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 120 (-22.19%) |
| 2026-04-08 | 33.0 (-1.2%) | 386 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 155 (54.29%) |
| 2026-04-07 | 33.4 (-1.62%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 100 (-66.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 33.95 (0.89%) | 394 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 303 (32.04%) |
| 2026-04-01 | 33.65 (-1.61%) | 399 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 230 (-57.63%) |
| 2026-03-31 | 34.2 (-3.66%) | 395 | -74 | 0 | 0 | 0 | 0.0% | 1.49 (-0.28) | 543 (-59.37%) |
| 2026-03-30 | 35.5 (7.09%) | 469 | 95 | 0 | 0 | 0 | 0.0% | 1.77 (0.36) | 1337 (511.5%) |
| 2026-03-27 | 33.15 (2.16%) | 374 | -8 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 218 (144.84%) |
| 2026-03-26 | 32.45 (1.72%) | 382 | -8 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 89 (64.57%) |
| 2026-03-25 | 31.9 (0.63%) | 390 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 54 (-61.78%) |
| 2026-03-24 | 31.7 (-3.65%) | 385 | 9 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 142 (-58.73%) |
| 2026-03-23 | 32.9 (2.97%) | 376 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 344 (347.61%) |
| 2026-03-20 | 31.95 (-1.99%) | 380 | -6 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 76 (-53.6%) |
| 2026-03-19 | 32.6 (3.16%) | 386 | 23 | 0 | 0 | 0 | 0.0% | 1.45 (0.08) | 165 (93.73%) |
| 2026-03-18 | 31.6 (0.96%) | 363 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 85 (159.91%) |
| 2026-03-17 | 31.3 (0.32%) | 360 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 32 (-27.81%) |
| 2026-03-16 | 31.2 (-1.11%) | 358 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 45 (-1.76%) |
| 2026-03-13 | 31.55 (-0.79%) | 354 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 46 (-50.65%) |
| 2026-03-12 | 31.8 (1.44%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 94 (128.21%) |
| 2026-03-11 | 31.35 (0.64%) | 351 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 41 (17.58%) |
| 2026-03-10 | 31.15 (0.65%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 35 (-60.74%) |
| 2026-03-09 | 30.95 (-2.21%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 89 (17.26%) |
| 2026-03-06 | 31.65 (0.0%) | 355 | -6 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 76 (-2.18%) |
| 2026-03-05 | 31.65 (-0.47%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 77 (33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.8 (-2.75%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 58 (-39.93%) |
| 2026-03-03 | 32.7 (-2.68%) | 355 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 96 (72.92%) |
| 2026-03-02 | 33.6 (0.0%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 55 (10.2%) |
| 2026-02-26 | 33.6 (0.45%) | 352 | 9 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 50 (32.48%) |
| 2026-02-25 | 33.45 (1.21%) | 343 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 38 (-65.88%) |
| 2026-02-24 | 33.05 (-1.64%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 112 (10.73%) |
| 2026-02-23 | 33.6 (4.02%) | 342 | -22 | 0 | 0 | 0 | 0.0% | 1.29 (-0.08) | 101 (180.67%) |
| 2026-02-11 | 32.3 (1.41%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 36 (28.68%) |
| 2026-02-10 | 31.85 (0.47%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 28 (-47.59%) |
| 2026-02-09 | 31.7 (-0.63%) | 366 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 53 (15.52%) |
| 2026-02-06 | 31.9 (-2.0%) | 371 | -6 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 46 (9.84%) |
| 2026-02-05 | 32.55 (0.62%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 42 (31.82%) |
| 2026-02-04 | 32.35 (0.47%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 32 (-63.06%) |
| 2026-02-03 | 32.2 (-1.53%) | 381 | 1 | 0 | -1 | 0 | 0.0% | 1.44 (0.01) | 86 (-57.44%) |
| 2026-02-02 | 32.7 (-0.91%) | 380 | -6 | 1 | 0 | 0 | 0.26% | 1.43 (-0.02) | 203 (-0.61%) |
| 2026-01-30 | 33.0 (0.61%) | 386 | 4 | 1 | 0 | 0 | 0.26% | 1.45 (0.01) | 204 (-35.97%) |
| 2026-01-29 | 32.8 (-2.67%) | 382 | 3 | 1 | 0 | 0 | 0.26% | 1.44 (0.01) | 320 (-80.08%) |
| 2026-01-28 | 33.7 (-3.99%) | 379 | -73 | 1 | 1 | 0 | 0.26% | 1.43 (-0.27) | 1606 (120.84%) |
| 2026-01-27 | 35.1 (9.86%) | 452 | 86 | 0 | 0 | 0 | 0.0% | 1.7 (0.32) | 727 (820.44%) |
| 2026-01-26 | 31.95 (1.43%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 79 (339.5%) |
| 2026-01-23 | 31.5 (0.48%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 17 (-75.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.35 (-0.16%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 74 (-26.7%) |
| 2026-01-21 | 31.4 (-1.41%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 101 (67.09%) |
| 2026-01-20 | 31.85 (-0.47%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 60 (-36.06%) |
| 2026-01-19 | 32.0 (-0.47%) | 364 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 95 (77.26%) |
| 2026-01-16 | 32.15 (-1.23%) | 368 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 53 (-7.97%) |
| 2026-01-15 | 32.55 (1.09%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 58 (68.28%) |
| 2026-01-14 | 32.2 (1.9%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 34 (-23.71%) |
| 2026-01-13 | 31.6 (-0.47%) | 367 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 45 (4.92%) |
| 2026-01-12 | 31.75 (0.0%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 43 (-5.12%) |
| 2026-01-09 | 31.75 (-0.47%) | 368 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 45 (38.13%) |
| 2026-01-08 | 31.9 (0.31%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 33 (5.06%) |
| 2026-01-07 | 31.8 (1.6%) | 371 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 31 (-61.78%) |
| 2026-01-06 | 31.3 (0.0%) | 368 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 82 (-46.46%) |
| 2026-01-05 | 31.3 (-1.88%) | 373 | -7 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 153 (20.56%) |
| 2026-01-02 | 31.9 (-1.54%) | 380 | -16 | 0 | -1 | 0 | 0.0% | 1.43 (-0.06) | 127 (13.1%) |
| 2025-12-31 | 32.4 (-2.11%) | 396 | -14 | 1 | 0 | 0 | 0.25% | 1.49 (-0.05) | 112 (121.49%) |
| 2025-12-30 | 33.1 (-0.45%) | 410 | -1 | 1 | 0 | 0 | 0.24% | 1.54 (-0.01) | 50 (-5.28%) |
| 2025-12-29 | 33.25 (-0.75%) | 411 | 0 | 1 | 0 | 0 | 0.24% | 1.55 (0.0) | 53 (165.34%) |
| 2025-12-26 | 33.5 (-0.15%) | 411 | 0 | 1 | 0 | 0 | 0.24% | 1.55 (0.0) | 20 (43.17%) |
| 2025-12-24 | 33.55 (-0.59%) | 411 | 0 | 1 | 0 | 0 | 0.24% | 1.55 (0.0) | 14 (-44.09%) |
| 2025-12-23 | 33.75 (-0.3%) | 411 | 1 | 1 | 0 | 0 | 0.24% | 1.55 (0.01) | 25 (-14.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.85 (-0.15%) | 410 | -3 | 1 | -1 | 0 | 0.24% | 1.54 (-0.02) | 29 (17.44%) |
| 2025-12-19 | 33.9 (1.35%) | 413 | 0 | 2 | 0 | 0 | 0.48% | 1.56 (0.0) | 25 (40.0%) |
| 2025-12-18 | 33.45 (-0.59%) | 413 | 0 | 2 | 0 | 0 | 0.48% | 1.56 (0.0) | 18 (-1.26%) |
| 2025-12-17 | 33.65 (0.9%) | 413 | 0 | 2 | 0 | 0 | 0.48% | 1.56 (0.0) | 18 (9.64%) |
| 2025-12-16 | 33.35 (-1.62%) | 413 | -3 | 2 | -1 | 0 | 0.48% | 1.56 (-0.01) | 16 (-25.24%) |
| 2025-12-15 | 33.9 (0.0%) | 416 | 0 | 3 | 0 | 0 | 0.72% | 1.57 (0.0) | 22 (91.09%) |
| 2025-12-12 | 33.9 (0.89%) | 416 | -1 | 3 | 0 | 0 | 0.72% | 1.57 (0.0) | 11 (-46.47%) |
| 2025-12-11 | 33.6 (-1.9%) | 417 | 2 | 3 | 0 | 0 | 0.72% | 1.57 (0.01) | 21 (-40.07%) |
| 2025-12-10 | 34.25 (0.74%) | 415 | -3 | 3 | 3 | 0 | 0.72% | 1.56 (-0.01) | 36 (103.47%) |
| 2025-12-09 | 34.0 (-0.58%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 17 (-11.25%) |
| 2025-12-08 | 34.2 (-0.87%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 20 (-20.94%) |
| 2025-12-05 | 34.5 (-0.43%) | 418 | 7 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 25 (8.69%) |
| 2025-12-04 | 34.65 (1.02%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 23 (-5.46%) |
| 2025-12-03 | 34.3 (0.29%) | 410 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 24 (-72.62%) |
| 2025-12-02 | 34.2 (0.29%) | 407 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 90 (89.66%) |
| 2025-12-01 | 34.1 (3.96%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 47 (164.11%) |
| 2025-11-28 | 32.8 (0.0%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 18 (247.11%) |
| 2025-11-27 | 32.8 (-0.91%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 5 (-73.07%) |
| 2025-11-26 | 33.1 (1.53%) | 406 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 19 (1.48%) |
| 2025-11-25 | 32.6 (0.93%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 19 (-41.88%) |
| 2025-11-24 | 32.3 (0.94%) | 409 | 5 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 32 (-30.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 32.0 (-0.78%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 47 (78.18%) |
| 2025-11-20 | 32.25 (0.16%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 26 (-67.59%) |
| 2025-11-19 | 32.2 (-2.72%) | 403 | 11 | 0 | 0 | 0 | 0.0% | 1.52 (0.04) | 81 (-24.0%) |
| 2025-11-18 | 33.1 (-3.5%) | 392 | 9 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 107 (-1.53%) |
| 2025-11-17 | 34.3 (0.59%) | 383 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 109 (-28.85%) |
| 2025-11-14 | 34.1 (1.49%) | 382 | -18 | 0 | 0 | 0 | 0.0% | 1.44 (-0.07) | 153 (25.65%) |
| 2025-11-13 | 33.6 (3.86%) | 400 | -18 | 0 | 0 | 0 | 0.0% | 1.51 (-0.06) | 122 (41.36%) |
| 2025-11-12 | 32.35 (2.54%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 86 (154.54%) |
| 2025-11-11 | 31.55 (-0.47%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 33 (21.26%) |
| 2025-11-10 | 31.7 (-0.31%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 28 (0.97%) |
| 2025-11-07 | 31.8 (-1.4%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 27 (-40.24%) |
| 2025-11-06 | 32.25 (3.53%) | 422 | 5 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 46 (-40.34%) |
| 2025-11-05 | 31.15 (-0.95%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 77 (-28.9%) |
| 2025-11-04 | 31.45 (-1.1%) | 417 | -7 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 109 (-64.73%) |
| 2025-11-03 | 31.8 (-4.07%) | 424 | 28 | 0 | 0 | 0 | 0.0% | 1.6 (0.11) | 310 (101.73%) |
| 2025-10-31 | 33.15 (-1.49%) | 396 | 26 | 0 | -1 | 0 | 0.0% | 1.49 (0.1) | 153 (107.97%) |
| 2025-10-30 | 33.65 (-0.3%) | 370 | 5 | 1 | -2 | 0 | 0.27% | 1.39 (0.01) | 74 (-34.64%) |
| 2025-10-29 | 33.75 (0.15%) | 365 | -1 | 3 | -2 | 0 | 0.82% | 1.38 (0.0) | 113 (-15.66%) |
| 2025-10-28 | 33.7 (0.75%) | 366 | -8 | 5 | 0 | 0 | 1.37% | 1.38 (-0.03) | 134 (-59.45%) |
| 2025-10-27 | 33.45 (-3.04%) | 374 | 24 | 5 | 0 | 0 | 1.34% | 1.41 (0.09) | 331 (84.24%) |
| 2025-10-23 | 34.5 (-2.68%) | 350 | -4 | 5 | 0 | 0 | 1.43% | 1.32 (-0.01) | 179 (88.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 35.45 (2.6%) | 354 | -15 | 5 | -5 | 0 | 1.41% | 1.33 (-0.06) | 95 (-69.18%) |
| 2025-10-21 | 34.55 (-0.86%) | 369 | 19 | 10 | -3 | 0 | 2.71% | 1.39 (0.07) | 309 (-11.99%) |
| 2025-10-20 | 34.85 (-2.92%) | 350 | -22 | 13 | 6 | 0 | 3.71% | 1.32 (-0.08) | 351 (57.39%) |
| 2025-10-17 | 35.9 (3.01%) | 372 | 0 | 7 | 4 | 0 | 1.88% | 1.4 (0.0) | 223 (-66.79%) |
| 2025-10-16 | 34.85 (-6.82%) | 372 | -19 | 3 | -10 | 0 | 0.81% | 1.4 (-0.07) | 672 (-43.98%) |
| 2025-10-15 | 37.4 (0.54%) | 391 | -14 | 13 | 4 | 0 | 3.32% | 1.47 (-0.06) | 1199 (-4.5%) |
| 2025-10-14 | 37.2 (6.29%) | 405 | 36 | 9 | 9 | 0 | 2.22% | 1.53 (0.14) | 1256 (59.18%) |
| 2025-10-13 | 35.0 (6.87%) | 369 | -76 | 0 | 0 | 0 | 0.0% | 1.39 (-0.29) | 789 (-37.06%) |
| 2025-10-09 | 32.75 (9.9%) | 445 | 111 | 0 | -4 | 0 | 0.0% | 1.68 (0.42) | 1253 (2145.49%) |
| 2025-10-08 | 29.8 (0.85%) | 334 | 12 | 4 | 0 | 0 | 1.2% | 1.26 (0.05) | 55 (-3.35%) |
| 2025-10-07 | 29.55 (-1.01%) | 322 | 10 | 4 | -1 | 0 | 1.24% | 1.21 (0.03) | 57 (88.95%) |
| 2025-10-03 | 29.85 (0.17%) | 312 | -1 | 5 | 0 | 0 | 1.6% | 1.18 (0.0) | 30 (-57.96%) |
| 2025-10-02 | 29.8 (0.85%) | 313 | -3 | 5 | 0 | 0 | 1.6% | 1.18 (-0.01) | 72 (-48.28%) |
| 2025-10-01 | 29.55 (1.37%) | 316 | -4 | 5 | 0 | 0 | 1.58% | 1.19 (-0.02) | 140 (68.81%) |
| 2025-09-30 | 29.15 (0.17%) | 320 | 1 | 5 | 1 | 0 | 1.56% | 1.21 (0.01) | 83 (-26.36%) |
| 2025-09-26 | 29.1 (-0.51%) | 319 | 20 | 4 | 0 | 0 | 1.25% | 1.2 (0.07) | 113 (23.87%) |
| 2025-09-25 | 29.25 (0.0%) | 299 | 4 | 4 | -1 | 0 | 1.34% | 1.13 (0.02) | 91 (-18.33%) |
| 2025-09-24 | 29.25 (-0.51%) | 295 | -7 | 5 | 0 | 0 | 1.69% | 1.11 (-0.03) | 111 (108.34%) |
| 2025-09-23 | 29.4 (0.34%) | 302 | -9 | 5 | 0 | 0 | 1.66% | 1.14 (-0.03) | 53 (-69.58%) |
| 2025-09-22 | 29.3 (0.34%) | 311 | -34 | 5 | -1 | 0 | 1.61% | 1.17 (-0.13) | 176 (-82.55%) |
| 2025-09-19 | 29.2 (-3.79%) | 345 | 74 | 6 | 0 | 0 | 1.74% | 1.3 (0.28) | 1010 (1118.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.35 (0.17%) | 271 | -1 | 6 | 0 | 0 | 2.21% | 1.02 (0.0) | 82 (17.45%) |
| 2025-09-17 | 30.3 (-0.49%) | 272 | 2 | 6 | 0 | 0 | 2.21% | 1.02 (0.0) | 70 (-28.49%) |
| 2025-09-16 | 30.45 (-0.33%) | 270 | 2 | 6 | 0 | 0 | 2.22% | 1.02 (0.01) | 98 (9.37%) |
| 2025-09-15 | 30.55 (0.33%) | 268 | 0 | 6 | 0 | 0 | 2.24% | 1.01 (0.0) | 90 (-35.65%) |
| 2025-09-12 | 30.45 (-1.14%) | 268 | 9 | 6 | 0 | 0 | 2.24% | 1.01 (0.03) | 140 (-53.27%) |
| 2025-09-11 | 30.8 (-4.2%) | 259 | -5 | 6 | 4 | 0 | 2.32% | 0.98 (-0.01) | 300 (419.55%) |
| 2025-09-10 | 32.15 (-0.77%) | 264 | 2 | 2 | 0 | 0 | 0.76% | 0.99 (0.0) | 57 (-39.95%) |
| 2025-09-09 | 32.4 (0.0%) | 262 | 2 | 2 | 0 | 0 | 0.76% | 0.99 (0.01) | 96 (-1.81%) |
| 2025-09-08 | 32.4 (-0.77%) | 260 | 4 | 2 | 0 | 0 | 0.77% | 0.98 (0.02) | 97 (70.6%) |
| 2025-09-05 | 32.65 (-0.15%) | 256 | -1 | 2 | 0 | 0 | 0.78% | 0.96 (-0.01) | 57 (-26.44%) |
| 2025-09-04 | 32.7 (0.31%) | 257 | -2 | 2 | 0 | 0 | 0.78% | 0.97 (-0.01) | 78 (108.46%) |
| 2025-09-03 | 32.6 (-0.15%) | 259 | -3 | 2 | 0 | 0 | 0.77% | 0.98 (-0.01) | 37 (-29.01%) |
| 2025-09-02 | 32.65 (-1.36%) | 262 | 2 | 2 | -3 | 0 | 0.76% | 0.99 (0.01) | 52 (-30.19%) |
| 2025-09-01 | 33.1 (0.91%) | 260 | -3 | 5 | 0 | 0 | 1.92% | 0.98 (-0.01) | 75 (50.65%) |
| 2025-08-29 | 32.8 (0.15%) | 263 | 0 | 5 | 0 | 0 | 1.9% | 0.99 (0.0) | 50 (-41.25%) |
| 2025-08-28 | 32.75 (-2.24%) | 263 | -15 | 5 | 5 | 0 | 1.9% | 0.99 (-0.06) | 85 (-3.49%) |
| 2025-08-27 | 33.5 (-0.74%) | 278 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 88 (-55.32%) |
| 2025-08-26 | 33.75 (1.2%) | 274 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 198 (226.29%) |
| 2025-08-25 | 33.35 (-1.04%) | 280 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 60 (-9.27%) |
| 2025-08-22 | 33.7 (1.97%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 66 (-61.6%) |
| 2025-08-21 | 33.05 (0.46%) | 275 | 10 | 0 | -4 | 0 | 0.0% | 1.04 (0.04) | 174 (233.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.9 (-1.05%) | 265 | 9 | 4 | 0 | 0 | 1.51% | 1.0 (0.04) | 52 (55.9%) |
| 2025-08-19 | 33.25 (-0.15%) | 256 | 5 | 4 | -8 | 8 | 1.56% | 0.96 (0.01) | 33 (-40.83%) |
| 2025-08-18 | 33.3 (0.6%) | 251 | 2 | 12 | 0 | 0 | 4.78% | 0.95 (0.01) | 56 (27.62%) |
| 2025-08-15 | 33.1 (0.91%) | 249 | -1 | 12 | 0 | 0 | 4.82% | 0.94 (0.0) | 44 (-36.2%) |
| 2025-08-14 | 32.8 (0.92%) | 250 | 0 | 12 | 0 | 0 | 4.8% | 0.94 (0.0) | 69 (-13.57%) |
| 2025-08-13 | 32.5 (0.0%) | 250 | -2 | 12 | -2 | 0 | 4.8% | 0.94 (-0.01) | 80 (82.54%) |
| 2025-08-12 | 32.5 (-0.31%) | 252 | 0 | 14 | 8 | 0 | 5.56% | 0.95 (0.0) | 44 (-28.63%) |
| 2025-08-11 | 32.6 (-2.83%) | 252 | 0 | 6 | 0 | 0 | 2.38% | 0.95 (0.0) | 61 (28.0%) |
| 2025-08-08 | 33.55 (0.15%) | 252 | 0 | 6 | 0 | 0 | 2.38% | 0.95 (0.0) | 48 (47.25%) |
| 2025-08-07 | 33.5 (0.0%) | 252 | -1 | 6 | 0 | 0 | 2.38% | 0.95 (0.0) | 32 (35.19%) |
| 2025-08-06 | 33.5 (-0.45%) | 253 | -2 | 6 | 0 | 0 | 2.37% | 0.95 (-0.01) | 24 (-50.57%) |
| 2025-08-05 | 33.65 (3.06%) | 255 | 1 | 6 | 0 | 0 | 2.35% | 0.96 (0.0) | 49 (-2.39%) |
| 2025-08-04 | 32.65 (-0.76%) | 254 | 1 | 6 | 0 | 0 | 2.36% | 0.96 (0.01) | 50 (13.92%) |
| 2025-08-01 | 32.9 (-0.75%) | 253 | 0 | 6 | 0 | 0 | 2.37% | 0.95 (0.0) | 44 (82.38%) |
| 2025-07-31 | 33.15 (-0.6%) | 253 | 0 | 6 | 0 | 0 | 2.37% | 0.95 (0.0) | 24 (-52.42%) |
| 2025-07-30 | 33.35 (0.76%) | 253 | -1 | 6 | 0 | 0 | 2.37% | 0.95 (-0.01) | 50 (-7.97%) |
| 2025-07-29 | 33.1 (-0.3%) | 254 | 0 | 6 | 0 | 0 | 2.36% | 0.96 (0.0) | 55 (-5.84%) |
| 2025-07-28 | 33.2 (0.15%) | 254 | 10 | 6 | 0 | 0 | 2.36% | 0.96 (0.04) | 58 (-7.55%) |
| 2025-07-25 | 33.15 (-2.21%) | 244 | 0 | 6 | 0 | 0 | 2.46% | 0.92 (0.0) | 63 (-68.23%) |
| 2025-07-24 | 33.9 (1.8%) | 244 | -1 | 6 | 0 | 0 | 2.46% | 0.92 (0.0) | 199 (215.14%) |
| 2025-07-23 | 33.3 (0.3%) | 245 | 0 | 6 | 0 | 0 | 2.45% | 0.92 (0.0) | 63 (-19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.2 (-1.63%) | 245 | 0 | 6 | 0 | 0 | 2.45% | 0.92 (0.0) | 78 (415.52%) |
| 2025-07-21 | 33.75 (-0.44%) | 245 | -1 | 6 | 0 | 0 | 2.45% | 0.92 (-0.01) | 15 (-41.21%) |
| 2025-07-18 | 33.9 (-0.73%) | 246 | 0 | 6 | 0 | 0 | 2.44% | 0.93 (0.0) | 26 (-5.22%) |
| 2025-07-17 | 34.15 (1.19%) | 246 | -3 | 6 | 0 | 0 | 2.44% | 0.93 (-0.01) | 27 (-48.84%) |
| 2025-07-16 | 33.75 (1.35%) | 249 | -1 | 6 | 0 | 0 | 2.41% | 0.94 (0.0) | 53 (-21.14%) |
| 2025-07-15 | 33.3 (-0.3%) | 250 | 1 | 6 | 0 | 0 | 2.4% | 0.94 (0.0) | 68 (338.2%) |
| 2025-07-14 | 33.4 (0.6%) | 249 | 0 | 6 | 0 | 0 | 2.41% | 0.94 (0.0) | 15 (-60.2%) |
| 2025-07-11 | 33.2 (0.45%) | 249 | 1 | 6 | -1 | 0 | 2.41% | 0.94 (0.01) | 39 (-3.38%) |
| 2025-07-10 | 33.05 (-1.64%) | 248 | 2 | 7 | 1 | 0 | 2.82% | 0.93 (0.0) | 40 (64.21%) |
| 2025-07-09 | 33.6 (0.3%) | 246 | 7 | 6 | 0 | 0 | 2.44% | 0.93 (0.03) | 24 (-76.82%) |
| 2025-07-08 | 33.5 (-3.6%) | 239 | 5 | 6 | 1 | 0 | 2.51% | 0.9 (0.02) | 106 (240.1%) |
| 2025-07-07 | 34.75 (-2.66%) | 234 | -1 | 5 | 0 | 0 | 2.14% | 0.88 (-0.01) | 31 (-31.03%) |
| 2025-07-04 | 35.7 (-1.52%) | 235 | 0 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 45 (-15.02%) |
| 2025-07-03 | 36.25 (0.42%) | 235 | 0 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 53 (46.3%) |
| 2025-07-02 | 36.1 (0.84%) | 235 | 0 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 36 (-29.02%) |
| 2025-07-01 | 35.8 (1.27%) | 235 | -1 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 51 (-21.33%) |
| 2025-06-30 | 35.35 (-0.14%) | 236 | 0 | 5 | 0 | 0 | 2.12% | 0.89 (0.0) | 65 (-6.8%) |
| 2025-06-27 | 35.4 (-2.75%) | 236 | 1 | 5 | 0 | 0 | 2.12% | 0.89 (0.0) | 70 (55.05%) |
| 2025-06-26 | 36.4 (1.53%) | 235 | -5 | 5 | 0 | 0 | 2.13% | 0.89 (-0.01) | 45 (0.8%) |
| 2025-06-25 | 35.85 (0.99%) | 240 | -1 | 5 | 0 | 0 | 2.08% | 0.9 (-0.01) | 44 (-8.13%) |
| 2025-06-24 | 35.5 (2.75%) | 241 | -2 | 5 | 0 | 0 | 2.07% | 0.91 (-0.01) | 48 (-28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 34.55 (-0.29%) | 243 | -14 | 5 | 0 | 0 | 2.06% | 0.92 (-0.05) | 68 (-89.76%) |
| 2025-06-20 | 34.65 (-3.35%) | 257 | 7 | 5 | 0 | 0 | 1.95% | 0.97 (0.03) | 666 (462.24%) |
| 2025-06-19 | 35.85 (-1.92%) | 250 | 0 | 5 | 0 | 0 | 2.0% | 0.94 (0.0) | 118 (119.76%) |
| 2025-06-18 | 36.55 (-1.22%) | 250 | 5 | 5 | 0 | 0 | 2.0% | 0.94 (0.02) | 53 (48.66%) |
| 2025-06-17 | 37.0 (-1.33%) | 245 | 11 | 5 | 4 | 0 | 2.04% | 0.92 (0.04) | 36 (57.69%) |
| 2025-06-16 | 37.5 (0.0%) | 234 | 1 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 23 (-35.16%) |
| 2025-06-13 | 37.5 (-0.53%) | 233 | 0 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 35 (-30.39%) |
| 2025-06-12 | 37.7 (-0.79%) | 233 | 0 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 50 (19.05%) |
| 2025-06-11 | 38.0 (-0.39%) | 233 | 0 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 42 (-72.42%) |
| 2025-06-10 | 38.15 (-2.3%) | 233 | 6 | 1 | 0 | 0 | 0.43% | 0.88 (0.02) | 155 (230.55%) |
| 2025-06-09 | 39.05 (0.13%) | 227 | 1 | 1 | 0 | 0 | 0.44% | 0.86 (0.01) | 46 (163.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.25 (5.22%) | 373 | -2 | 0 | 0 | 0.0% | 1.41 (0.0) | 325 (-12.17%) |
| 2026-05-29 | 30.65 (-0.65%) | 375 | -4 | 0 | 0 | 0.0% | 1.41 (-0.02) | 370 (56.85%) |
| 2026-05-22 | 30.85 (0.65%) | 379 | 10 | 0 | 0 | 0.0% | 1.43 (0.04) | 236 (-51.7%) |
| 2026-05-15 | 30.65 (-3.31%) | 369 | -16 | 0 | 0 | 0.0% | 1.39 (-0.06) | 489 (63.7%) |
| 2026-05-08 | 31.7 (2.76%) | 385 | 4 | 0 | 0 | 0.0% | 1.45 (0.01) | 299 (33.02%) |
| 2026-04-30 | 30.85 (-1.28%) | 381 | -9 | 0 | 0 | 0.0% | 1.44 (-0.03) | 224 (-47.38%) |
| 2026-04-24 | 31.25 (-3.1%) | 390 | -4 | 0 | 0 | 0.0% | 1.47 (-0.01) | 427 (1.29%) |
| 2026-04-17 | 32.25 (-1.38%) | 394 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 421 (-2.24%) |
| 2026-04-10 | 32.7 (-3.68%) | 394 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 431 (-82.13%) |
| 2026-04-02 | 33.95 (2.41%) | 394 | 20 | 0 | 0 | 0.0% | 1.48 (0.07) | 2414 (184.65%) |
| 2026-03-27 | 33.15 (3.76%) | 374 | -6 | 0 | 0 | 0.0% | 1.41 (-0.02) | 848 (108.68%) |
| 2026-03-20 | 31.95 (1.27%) | 380 | 26 | 0 | 0 | 0.0% | 1.43 (0.1) | 406 (32.9%) |
| 2026-03-13 | 31.55 (-0.32%) | 354 | -1 | 0 | 0 | 0.0% | 1.33 (-0.01) | 305 (-16.12%) |
| 2026-03-06 | 31.65 (-5.8%) | 355 | 3 | 0 | 0 | 0.0% | 1.34 (0.01) | 364 (20.46%) |
| 2026-02-26 | 33.6 (4.02%) | 352 | -12 | 0 | 0 | 0.0% | 1.33 (-0.04) | 302 (157.06%) |
| 2026-02-11 | 32.3 (1.25%) | 364 | -7 | 0 | 0 | 0.0% | 1.37 (-0.03) | 117 (-71.34%) |
| 2026-02-06 | 31.9 (-3.33%) | 371 | -15 | 0 | -1 | 0.0% | 1.4 (-0.05) | 410 (-86.01%) |
| 2026-01-30 | 33.0 (4.76%) | 386 | 19 | 1 | 1 | 0.26% | 1.45 (0.07) | 2937 (738.25%) |
| 2026-01-23 | 31.5 (-2.02%) | 367 | -1 | 0 | 0 | 0.0% | 1.38 (-0.01) | 350 (48.74%) |
| 2026-01-16 | 32.15 (1.26%) | 368 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 235 (-31.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.75 (-0.47%) | 368 | -12 | 0 | 0 | 0.0% | 1.39 (-0.04) | 346 (171.5%) |
| 2026-01-02 | 31.9 (-4.78%) | 380 | -31 | 0 | -1 | 0.0% | 1.43 (-0.12) | 127 (42.77%) |
| 2025-12-26 | 33.5 (-1.18%) | 411 | -2 | 1 | -1 | 0.24% | 1.55 (-0.01) | 89 (-11.0%) |
| 2025-12-19 | 33.9 (0.0%) | 413 | -3 | 2 | -1 | 0.48% | 1.56 (-0.01) | 100 (-6.78%) |
| 2025-12-12 | 33.9 (-1.74%) | 416 | -2 | 3 | 3 | 0.72% | 1.57 (0.0) | 107 (-49.12%) |
| 2025-12-05 | 34.5 (5.18%) | 418 | 13 | 0 | 0 | 0.0% | 1.57 (0.04) | 211 (124.4%) |
| 2025-11-28 | 32.8 (2.5%) | 405 | 1 | 0 | 0 | 0.0% | 1.53 (0.01) | 94 (-74.67%) |
| 2025-11-21 | 32.0 (-6.16%) | 404 | 22 | 0 | 0 | 0.0% | 1.52 (0.08) | 372 (-12.23%) |
| 2025-11-14 | 34.1 (7.23%) | 382 | -39 | 0 | 0 | 0.0% | 1.44 (-0.15) | 424 (-25.8%) |
| 2025-11-07 | 31.8 (-4.07%) | 421 | 25 | 0 | 0 | 0.0% | 1.59 (0.1) | 572 (-29.07%) |
| 2025-10-31 | 33.15 (-3.91%) | 396 | 46 | 0 | -5 | 0.0% | 1.49 (0.17) | 806 (-13.81%) |
| 2025-10-23 | 34.5 (-3.9%) | 350 | -22 | 5 | -2 | 1.43% | 1.32 (-0.08) | 935 (-77.41%) |
| 2025-10-17 | 35.9 (9.62%) | 372 | -73 | 7 | 7 | 1.88% | 1.4 (-0.28) | 4140 (202.8%) |
| 2025-10-09 | 32.75 (9.72%) | 445 | 133 | 0 | -5 | 0.0% | 1.68 (0.5) | 1367 (317.94%) |
| 2025-10-03 | 29.85 (2.58%) | 312 | -7 | 5 | 1 | 1.6% | 1.18 (-0.02) | 327 (-40.1%) |
| 2025-09-26 | 29.1 (-0.34%) | 319 | -26 | 4 | -2 | 1.25% | 1.2 (-0.1) | 546 (-59.63%) |
| 2025-09-19 | 29.2 (-4.11%) | 345 | 77 | 6 | 0 | 1.74% | 1.3 (0.29) | 1353 (95.41%) |
| 2025-09-12 | 30.45 (-6.74%) | 268 | 12 | 6 | 4 | 2.24% | 1.01 (0.05) | 692 (129.81%) |
| 2025-09-05 | 32.65 (-0.46%) | 256 | -7 | 2 | -3 | 0.78% | 0.96 (-0.03) | 301 (-37.59%) |
| 2025-08-29 | 32.8 (-2.67%) | 263 | -13 | 5 | 5 | 1.9% | 0.99 (-0.05) | 482 (25.86%) |
| 2025-08-22 | 33.7 (1.81%) | 276 | 27 | 0 | -12 | 0.0% | 1.04 (0.1) | 383 (27.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.1 (-1.34%) | 249 | -3 | 12 | 6 | 4.82% | 0.94 (-0.01) | 300 (46.79%) |
| 2025-08-08 | 33.55 (1.98%) | 252 | -1 | 6 | 0 | 2.38% | 0.95 (0.0) | 204 (-12.2%) |
| 2025-08-01 | 32.9 (-0.75%) | 253 | 9 | 6 | 0 | 2.37% | 0.95 (0.03) | 233 (-44.62%) |
| 2025-07-25 | 33.15 (-2.21%) | 244 | -2 | 6 | 0 | 2.46% | 0.92 (-0.01) | 421 (120.43%) |
| 2025-07-18 | 33.9 (2.11%) | 246 | -3 | 6 | 0 | 2.44% | 0.93 (-0.01) | 191 (-20.97%) |
| 2025-07-11 | 33.2 (-7.0%) | 249 | 14 | 6 | 1 | 2.41% | 0.94 (0.05) | 241 (-3.96%) |
| 2025-07-04 | 35.7 (0.85%) | 235 | -1 | 5 | 0 | 2.13% | 0.89 (0.0) | 251 (-9.13%) |
| 2025-06-27 | 35.4 (2.16%) | 236 | -21 | 5 | 0 | 2.12% | 0.89 (-0.08) | 276 (-69.16%) |
| 2025-06-20 | 34.65 (-7.6%) | 257 | 24 | 5 | 4 | 1.95% | 0.97 (0.09) | 897 (170.92%) |
| 2025-06-13 | 37.5 (-3.85%) | 233 | 7 | 1 | 0 | 0.43% | 0.88 (0.03) | 331 (46.47%) |
| 2025-06-06 | 39.0 (-0.76%) | 226 | 1 | 1 | 0 | 0.44% | 0.85 (0.0) | 226 (21.84%) |
| 2025-05-29 | 39.3 (-5.76%) | 225 | 9 | 1 | 0 | 0.44% | 0.85 (0.04) | 185 (-2.22%) |
| 2025-05-23 | 41.7 (1.96%) | 216 | -6 | 1 | 0 | 0.46% | 0.81 (-0.03) | 189 (33.16%) |
| 2025-05-16 | 40.9 (-0.49%) | 222 | 2 | 1 | 1 | 0.45% | 0.84 (0.01) | 142 (-35.85%) |
| 2025-05-09 | 41.1 (-2.61%) | 220 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 222 (0.69%) |
| 2025-05-02 | 42.2 (3.56%) | 224 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 220 (7.77%) |
| 2025-04-25 | 40.75 (-2.63%) | 225 | 21 | 0 | 0 | 0.0% | 0.85 (0.08) | 204 (-12.41%) |
| 2025-04-18 | 41.85 (-1.88%) | 204 | 6 | 0 | 0 | 0.0% | 0.77 (0.02) | 233 (-76.37%) |
| 2025-04-11 | 42.65 (-11.51%) | 198 | -233 | 0 | -10 | 0.0% | 0.75 (-0.87) | 989 (82.05%) |
| 2025-04-02 | 48.2 (-3.5%) | 431 | -47 | 10 | 10 | 2.32% | 1.62 (-0.18) | 543 (57.69%) |
| 2025-03-28 | 49.95 (-5.22%) | 478 | -9 | 0 | 0 | 0.0% | 1.8 (-0.03) | 344 (77.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 52.7 (-0.57%) | 487 | -9 | 0 | 0 | 0.0% | 1.83 (-0.04) | 194 (-55.46%) |
| 2025-03-14 | 53.0 (-4.5%) | 496 | -80 | 0 | 0 | 0.0% | 1.87 (-0.3) | 436 (155.24%) |
| 2025-03-07 | 55.5 (-2.63%) | 576 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 170 (-11.48%) |
| 2025-02-27 | 57.0 (-3.06%) | 577 | 7 | 0 | 0 | 0.0% | 2.17 (0.02) | 193 (-44.41%) |
| 2025-02-21 | 58.8 (2.44%) | 570 | -14 | 0 | 0 | 0.0% | 2.15 (-0.05) | 347 (32.62%) |
| 2025-02-14 | 57.4 (2.32%) | 584 | -10 | 0 | -1 | 0.0% | 2.2 (-0.04) | 261 (60.41%) |
| 2025-02-07 | 56.1 (1.81%) | 594 | 0 | 1 | 0 | 0.17% | 2.24 (0.0) | 163 (12.27%) |
| 2025-01-22 | 55.1 (0.73%) | 594 | -8 | 1 | 0 | 0.17% | 2.24 (-0.03) | 145 (-78.46%) |
| 2025-01-17 | 54.7 (-6.5%) | 602 | -29 | 1 | 0 | 0.17% | 2.27 (-0.11) | 675 (77.83%) |
| 2025-01-10 | 58.5 (0.69%) | 631 | -27 | 1 | 0 | 0.16% | 2.38 (-0.1) | 379 (-10.29%) |
| 2025-01-03 | 58.1 (-3.33%) | 658 | -11 | 1 | 0 | 0.15% | 2.48 (-0.04) | 423 (262.68%) |
| 2024-12-31 | 60.1 (-1.96%) | 669 | -8 | 1 | 0 | 0.15% | 2.52 (-0.03) | 116 (-68.99%) |
| 2024-12-27 | 61.3 (0.16%) | 677 | 16 | 1 | -1 | 0.15% | 2.55 (0.06) | 376 (-58.86%) |
| 2024-12-20 | 61.2 (-1.13%) | 661 | -31 | 2 | 2 | 0.3% | 2.49 (-0.12) | 914 (-19.18%) |
| 2024-12-13 | 61.9 (0.49%) | 692 | 83 | 0 | 0 | 0.0% | 2.61 (0.32) | 1132 (419.21%) |
| 2024-12-06 | 61.6 (0.49%) | 609 | 34 | 0 | 0 | 0.0% | 2.29 (0.12) | 218 (-16.03%) |
| 2024-11-29 | 61.3 (-3.92%) | 575 | -8 | 0 | 0 | 0.0% | 2.17 (-0.03) | 259 (-3.97%) |
| 2024-11-22 | 63.8 (1.27%) | 583 | 1 | 0 | -1 | 0.0% | 2.2 (0.01) | 270 (-63.67%) |
| 2024-11-15 | 63.0 (-2.93%) | 582 | -62 | 1 | -4 | 0.17% | 2.19 (-0.24) | 744 (-65.23%) |
| 2024-11-08 | 64.9 (3.34%) | 644 | 138 | 5 | 4 | 0.78% | 2.43 (0.52) | 2140 (419.45%) |
| 2024-11-01 | 62.8 (2.45%) | 506 | 15 | 1 | 1 | 0.2% | 1.91 (0.06) | 412 (12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 61.3 (-0.97%) | 491 | -19 | 0 | 0 | 0.0% | 1.85 (-0.07) | 367 (-37.69%) |
| 2024-10-18 | 61.9 (1.14%) | 510 | 12 | 0 | -3 | 0.0% | 1.92 (0.04) | 590 (28.08%) |
| 2024-10-11 | 61.2 (-5.7%) | 498 | -30 | 3 | 0 | 0.6% | 1.88 (-0.11) | 461 (-48.48%) |
| 2024-10-04 | 64.9 (-5.12%) | 528 | -1 | 3 | -1 | 0.57% | 1.99 (0.0) | 894 (-33.02%) |
| 2024-09-27 | 68.4 (5.56%) | 529 | 135 | 4 | 2 | 0.76% | 1.99 (0.51) | 1336 (90.05%) |
| 2024-09-20 | 64.8 (5.19%) | 394 | 9 | 2 | 0 | 0.51% | 1.48 (0.03) | 703 (9.06%) |
| 2024-09-13 | 61.6 (5.66%) | 385 | -26 | 2 | 1 | 0.52% | 1.45 (-0.1) | 644 (-20.16%) |
| 2024-09-06 | 58.3 (-6.87%) | 411 | 13 | 1 | 0 | 0.24% | 1.55 (0.05) | 807 (90.71%) |
| 2024-08-30 | 62.6 (0.48%) | 398 | 19 | 1 | 1 | 0.25% | 1.5 (0.07) | 423 (-36.01%) |
| 2024-08-23 | 62.3 (-1.42%) | 379 | 9 | 0 | -1 | 0.0% | 1.43 (0.04) | 661 (-41.76%) |
| 2024-08-16 | 63.2 (4.29%) | 370 | 27 | 1 | 1 | 0.27% | 1.39 (0.1) | 1135 (-17.93%) |
| 2024-08-09 | 60.6 (0.33%) | 343 | -48 | 0 | 0 | 0.0% | 1.29 (-0.18) | 1384 (57.09%) |
| 2024-08-02 | 60.4 (1.0%) | 391 | -131 | 0 | -1 | 0.0% | 1.47 (-0.5) | 881 (12.83%) |
| 2024-07-26 | 59.8 (-6.12%) | 522 | -70 | 1 | 1 | 0.19% | 1.97 (-0.26) | 780 (-57.39%) |
| 2024-07-19 | 63.7 (-7.01%) | 592 | -61 | 0 | 0 | 0.0% | 2.23 (-0.23) | 1832 (-58.73%) |
| 2024-07-12 | 68.5 (-3.93%) | 653 | -46 | 0 | 0 | 0.0% | 2.46 (-0.17) | 4440 (-0.13%) |
| 2024-07-05 | 71.3 (14.63%) | 699 | 227 | 0 | 0 | 0.0% | 2.63 (0.85) | 4445 (122.07%) |
| 2024-06-28 | 62.2 (14.34%) | 472 | 129 | 0 | 0 | 0.0% | 1.78 (0.49) | 2002 (262.29%) |
| 2024-06-21 | 54.4 (3.82%) | 343 | 64 | 0 | 0 | 0.0% | 1.29 (0.24) | 552 (-4.98%) |
| 2024-06-14 | 52.4 (2.14%) | 279 | -11 | 0 | 0 | 0.0% | 1.05 (-0.04) | 581 (66.22%) |
| 2024-06-07 | 51.3 (1.38%) | 290 | -6 | 0 | 0 | 0.0% | 1.09 (-0.03) | 349 (57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 50.6 (0.8%) | 296 | -14 | 0 | 0 | 0.0% | 1.12 (-0.05) | 222 (-45.87%) |
| 2024-05-24 | 50.2 (-1.38%) | 310 | 8 | 0 | 0 | 0.0% | 1.17 (0.03) | 410 (-15.59%) |
| 2024-05-17 | 50.9 (0.2%) | 302 | 17 | 0 | 0 | 0.0% | 1.14 (0.07) | 486 (59.67%) |
| 2024-05-10 | 50.8 (1.6%) | 285 | 28 | 0 | 0 | 0.0% | 1.07 (0.1) | 304 (12.46%) |
| 2024-05-03 | 50.0 (-0.2%) | 257 | -39 | 0 | 0 | 0.0% | 0.97 (-0.15) | 270 (-31.56%) |
| 2024-04-26 | 50.1 (1.21%) | 296 | 2 | 0 | 0 | 0.0% | 1.12 (0.01) | 395 (59.23%) |
| 2024-04-19 | 49.5 (0.2%) | 294 | 4 | 0 | 0 | 0.0% | 1.11 (0.02) | 248 (-19.74%) |
| 2024-04-12 | 49.4 (1.96%) | 290 | -10 | 0 | 0 | 0.0% | 1.09 (-0.04) | 309 (236.85%) |
| 2024-04-03 | 48.45 (0.62%) | 300 | 1 | 0 | 0 | 0.0% | 1.13 (0.0) | 91 (-56.19%) |
| 2024-03-29 | 48.15 (0.31%) | 299 | 3 | 0 | 0 | 0.0% | 1.13 (0.01) | 209 (-48.51%) |
| 2024-03-22 | 48.0 (-0.93%) | 296 | -2 | 0 | 0 | 0.0% | 1.12 (0.0) | 407 (14.32%) |
| 2024-03-15 | 48.45 (-0.31%) | 298 | -3 | 0 | 0 | 0.0% | 1.12 (-0.01) | 356 (-37.96%) |
| 2024-03-08 | 48.6 (-2.51%) | 301 | -17 | 0 | 0 | 0.0% | 1.13 (-0.07) | 574 (156.46%) |
| 2024-03-01 | 49.85 (-0.2%) | 318 | 20 | 0 | 0 | 0.0% | 1.2 (0.08) | 223 (-52.53%) |
| 2024-02-23 | 49.95 (-0.3%) | 298 | -69 | 0 | 0 | 0.0% | 1.12 (-0.26) | 471 (104.96%) |
| 2024-02-16 | 50.1 (-4.57%) | 367 | -14 | 0 | 0 | 0.0% | 1.38 (-0.06) | 230 (641.6%) |
| 2024-02-05 | 52.5 (-0.76%) | 381 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 31 (-79.81%) |
| 2024-02-02 | 52.9 (-0.56%) | 381 | -3 | 0 | 0 | 0.0% | 1.44 (-0.01) | 153 (20.19%) |
| 2024-01-26 | 53.2 (1.53%) | 384 | -11 | 0 | 0 | 0.0% | 1.45 (-0.04) | 127 (-57.57%) |
| 2024-01-19 | 52.4 (-5.24%) | 395 | -28 | 0 | 0 | 0.0% | 1.49 (-0.1) | 301 (88.08%) |
| 2024-01-12 | 55.3 (0.0%) | 423 | -37 | 0 | 0 | 0.0% | 1.59 (-0.14) | 160 (42.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 55.3 (-0.9%) | 460 | -4 | 0 | 0 | 0.0% | 1.73 (-0.02) | 112 (-48.15%) |
| 2023-12-29 | 55.8 (-1.06%) | 464 | -35 | 0 | 0 | 0.0% | 1.75 (-0.13) | 217 (-50.94%) |
| 2023-12-22 | 56.4 (-2.59%) | 499 | -11 | 0 | -1 | 0.0% | 1.88 (-0.04) | 443 (-15.71%) |
| 2023-12-15 | 57.9 (3.95%) | 510 | -11 | 1 | -2 | 0.2% | 1.92 (-0.04) | 525 (-40.83%) |
| 2023-12-08 | 55.7 (0.72%) | 521 | 21 | 3 | 1 | 0.58% | 1.96 (0.08) | 888 (-43.05%) |
| 2023-12-01 | 55.3 (7.59%) | 500 | -6 | 2 | 2 | 0.4% | 1.88 (-0.03) | 1559 (308.76%) |
| 2023-11-24 | 51.4 (2.59%) | 506 | -29 | 0 | 0 | 0.0% | 1.91 (-0.11) | 381 (201.74%) |
| 2023-11-17 | 50.1 (0.5%) | 535 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 126 (-24.32%) |
| 2023-11-10 | 49.85 (0.1%) | 535 | 14 | 0 | 0 | 0.0% | 2.02 (0.06) | 167 (4.34%) |
| 2023-11-03 | 49.8 (1.94%) | 521 | 3 | 0 | 0 | 0.0% | 1.96 (0.01) | 160 (37.54%) |
| 2023-10-27 | 48.85 (0.21%) | 518 | -15 | 0 | 0 | 0.0% | 1.95 (-0.06) | 116 (-39.41%) |
| 2023-10-20 | 48.75 (-1.91%) | 533 | 11 | 0 | 0 | 0.0% | 2.01 (0.04) | 192 (146.72%) |
| 2023-10-13 | 49.7 (-0.4%) | 522 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 77 (11.28%) |
| 2023-10-06 | 49.9 (1.01%) | 519 | -15 | 0 | 0 | 0.0% | 1.96 (-0.05) | 69 (-46.04%) |
| 2023-09-28 | 49.4 (-2.18%) | 534 | -16 | 0 | 0 | 0.0% | 2.01 (-0.06) | 129 (-20.06%) |
| 2023-09-22 | 50.5 (-0.2%) | 550 | -8 | 0 | 0 | 0.0% | 2.07 (-0.03) | 162 (-49.74%) |
| 2023-09-15 | 50.6 (0.4%) | 558 | 1 | 0 | 0 | 0.0% | 2.1 (0.0) | 322 (7.88%) |
| 2023-09-08 | 50.4 (0.4%) | 557 | 28 | 0 | 0 | 0.0% | 2.1 (0.11) | 299 (-37.1%) |
| 2023-09-01 | 50.2 (2.66%) | 529 | 2 | 0 | 0 | 0.0% | 1.99 (0.0) | 475 (52.85%) |
| 2023-08-25 | 48.9 (-1.41%) | 527 | -1 | 0 | 0 | 0.0% | 1.99 (0.0) | 311 (56.76%) |
| 2023-08-18 | 49.6 (-3.5%) | 528 | -13 | 0 | 0 | 0.0% | 1.99 (-0.05) | 198 (-57.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 51.4 (-3.56%) | 541 | 17 | 0 | 0 | 0.0% | 2.04 (0.07) | 464 (13.85%) |
| 2023-08-04 | 53.3 (1.33%) | 524 | -12 | 0 | 0 | 0.0% | 1.97 (-0.05) | 407 (-20.97%) |
| 2023-07-28 | 52.6 (-2.41%) | 536 | -18 | 0 | 0 | 0.0% | 2.02 (-0.07) | 516 (-5.33%) |
| 2023-07-21 | 53.9 (-4.77%) | 554 | 26 | 0 | 0 | 0.0% | 2.09 (0.1) | 545 (105.69%) |
| 2023-07-14 | 56.6 (-3.08%) | 528 | 3 | 0 | 0 | 0.0% | 1.99 (0.01) | 265 (-10.9%) |
| 2023-07-07 | 58.4 (-0.17%) | 525 | -16 | 0 | -1 | 0.0% | 1.98 (-0.06) | 297 (20.11%) |
| 2023-06-30 | 58.5 (0.52%) | 541 | 3 | 1 | 0 | 0.18% | 2.04 (0.01) | 247 (90.78%) |
| 2023-06-21 | 58.2 (1.04%) | 538 | -5 | 1 | 0 | 0.19% | 2.03 (-0.02) | 129 (-50.47%) |
| 2023-06-16 | 57.6 (-1.71%) | 543 | -54 | 1 | -2 | 0.18% | 2.05 (-0.2) | 262 (-2.24%) |
| 2023-06-09 | 58.6 (2.81%) | 597 | 5 | 3 | -1 | 0.5% | 2.25 (0.02) | 268 (12.83%) |
| 2023-06-02 | 57.0 (0.0%) | 592 | -10 | 4 | -23 | 0.68% | 2.23 (-0.04) | 237 (-20.04%) |
| 2023-05-26 | 57.0 (-0.7%) | 602 | 2 | 27 | 0 | 4.49% | 2.27 (0.01) | 297 (-0.13%) |
| 2023-05-19 | 57.4 (2.5%) | 600 | 6 | 27 | -2 | 4.5% | 2.26 (0.02) | 297 (-54.48%) |
| 2023-05-12 | 56.0 (-5.25%) | 594 | -30 | 29 | 2 | 4.88% | 2.24 (-0.11) | 653 (96.94%) |
| 2023-05-05 | 59.1 (-1.99%) | 624 | -32 | 27 | 10 | 4.33% | 2.35 (-0.12) | 331 (-41.41%) |
| 2023-04-28 | 60.3 (-3.05%) | 656 | 0 | 17 | 6 | 2.59% | 2.47 (0.0) | 566 (-35.28%) |
| 2023-04-21 | 62.2 (-1.11%) | 656 | -37 | 11 | 4 | 1.68% | 2.47 (-0.14) | 875 (2.16%) |
| 2023-04-14 | 62.9 (4.14%) | 693 | 16 | 7 | 7 | 1.01% | 2.61 (0.06) | 856 (514.36%) |
| 2023-04-07 | 60.4 (0.33%) | 677 | -12 | 0 | 0 | 0.0% | 2.55 (-0.05) | 139 (-57.85%) |
| 2023-03-31 | 60.2 (-0.82%) | 689 | -19 | 0 | -4 | 0.0% | 2.6 (-0.07) | 330 (-17.63%) |
| 2023-03-24 | 60.7 (0.0%) | 708 | 23 | 4 | -39 | 0.56% | 2.67 (0.09) | 401 (-39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 60.7 (-1.62%) | 685 | 9 | 43 | 1 | 6.28% | 2.58 (0.03) | 668 (-31.87%) |
| 2023-03-10 | 61.7 (-3.29%) | 676 | -56 | 42 | -20 | 6.21% | 2.55 (-0.21) | 981 (43.2%) |
| 2023-03-03 | 63.8 (-0.16%) | 732 | -25 | 62 | 0 | 8.47% | 2.76 (-0.09) | 685 (-80.36%) |
| 2023-02-24 | 63.9 (2.9%) | 757 | 119 | 62 | -107 | 8.19% | 2.85 (0.45) | 3490 (653.45%) |
| 2023-02-17 | 62.1 (2.14%) | 638 | -18 | 169 | 0 | 26.49% | 2.4 (-0.07) | 463 (-65.92%) |
| 2023-02-10 | 60.8 (-1.46%) | 656 | -33 | 169 | 3 | 25.76% | 2.47 (-0.13) | 1359 (2.58%) |
| 2023-02-03 | 61.7 (6.2%) | 689 | -40 | 166 | 3 | 24.09% | 2.6 (-0.15) | 1324 (756.87%) |
| 2023-01-17 | 58.1 (-0.85%) | 729 | -9 | 163 | -1 | 22.36% | 2.75 (-0.03) | 154 (-73.25%) |
| 2023-01-13 | 58.6 (-2.5%) | 738 | -28 | 164 | -1 | 22.22% | 2.78 (-0.11) | 578 (-12.25%) |
| 2023-01-06 | 60.1 (3.62%) | 766 | -25 | 165 | 8 | 21.54% | 2.89 (-0.09) | 658 (-66.6%) |
| 2022-12-30 | 58.0 (-2.68%) | 791 | -78 | 157 | -15 | 19.85% | 2.98 (-0.29) | 1972 (-19.44%) |
| 2022-12-23 | 59.6 (3.47%) | 869 | 118 | 172 | 2 | 19.79% | 3.27 (0.44) | 2448 (336.38%) |
| 2022-12-16 | 57.6 (1.59%) | 751 | 5 | 170 | -16 | 22.64% | 2.83 (0.02) | 561 (-27.18%) |
| 2022-12-09 | 56.7 (-4.06%) | 746 | 19 | 186 | -2 | 24.93% | 2.81 (0.07) | 770 (-51.75%) |