- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.35 (0.76%) | 253 | -1 | 6 | 0 | 0 | 2.37% | 0.95 (-0.01) | 50 (-7.97%) |
| 2025-07-29 | 33.1 (-0.3%) | 254 | 0 | 6 | 0 | 0 | 2.36% | 0.96 (0.0) | 55 (-5.84%) |
| 2025-07-28 | 33.2 (0.15%) | 254 | 10 | 6 | 0 | 0 | 2.36% | 0.96 (0.04) | 58 (-7.55%) |
| 2025-07-25 | 33.15 (-2.21%) | 244 | 0 | 6 | 0 | 0 | 2.46% | 0.92 (0.0) | 63 (-68.23%) |
| 2025-07-24 | 33.9 (1.8%) | 244 | -1 | 6 | 0 | 0 | 2.46% | 0.92 (0.0) | 199 (215.14%) |
| 2025-07-23 | 33.3 (0.3%) | 245 | 0 | 6 | 0 | 0 | 2.45% | 0.92 (0.0) | 63 (-19.71%) |
| 2025-07-22 | 33.2 (-1.63%) | 245 | 0 | 6 | 0 | 0 | 2.45% | 0.92 (0.0) | 78 (415.52%) |
| 2025-07-21 | 33.75 (-0.44%) | 245 | -1 | 6 | 0 | 0 | 2.45% | 0.92 (-0.01) | 15 (-41.21%) |
| 2025-07-18 | 33.9 (-0.73%) | 246 | 0 | 6 | 0 | 0 | 2.44% | 0.93 (0.0) | 26 (-5.22%) |
| 2025-07-17 | 34.15 (1.19%) | 246 | -3 | 6 | 0 | 0 | 2.44% | 0.93 (-0.01) | 27 (-48.84%) |
| 2025-07-16 | 33.75 (1.35%) | 249 | -1 | 6 | 0 | 0 | 2.41% | 0.94 (0.0) | 53 (-21.14%) |
| 2025-07-15 | 33.3 (-0.3%) | 250 | 1 | 6 | 0 | 0 | 2.4% | 0.94 (0.0) | 68 (338.2%) |
| 2025-07-14 | 33.4 (0.6%) | 249 | 0 | 6 | 0 | 0 | 2.41% | 0.94 (0.0) | 15 (-60.2%) |
| 2025-07-11 | 33.2 (0.45%) | 249 | 1 | 6 | -1 | 0 | 2.41% | 0.94 (0.01) | 39 (-3.38%) |
| 2025-07-10 | 33.05 (-1.64%) | 248 | 2 | 7 | 1 | 0 | 2.82% | 0.93 (0.0) | 40 (64.21%) |
| 2025-07-09 | 33.6 (0.3%) | 246 | 7 | 6 | 0 | 0 | 2.44% | 0.93 (0.03) | 24 (-76.82%) |
| 2025-07-08 | 33.5 (-3.6%) | 239 | 5 | 6 | 1 | 0 | 2.51% | 0.9 (0.02) | 106 (240.1%) |
| 2025-07-07 | 34.75 (-2.66%) | 234 | -1 | 5 | 0 | 0 | 2.14% | 0.88 (-0.01) | 31 (-31.03%) |
| 2025-07-04 | 35.7 (-1.52%) | 235 | 0 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 45 (-15.02%) |
| 2025-07-03 | 36.25 (0.42%) | 235 | 0 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 53 (46.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 36.1 (0.84%) | 235 | 0 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 36 (-29.02%) |
| 2025-07-01 | 35.8 (1.27%) | 235 | -1 | 5 | 0 | 0 | 2.13% | 0.89 (0.0) | 51 (-21.33%) |
| 2025-06-30 | 35.35 (-0.14%) | 236 | 0 | 5 | 0 | 0 | 2.12% | 0.89 (0.0) | 65 (-6.8%) |
| 2025-06-27 | 35.4 (-2.75%) | 236 | 1 | 5 | 0 | 0 | 2.12% | 0.89 (0.0) | 70 (55.05%) |
| 2025-06-26 | 36.4 (1.53%) | 235 | -5 | 5 | 0 | 0 | 2.13% | 0.89 (-0.01) | 45 (0.8%) |
| 2025-06-25 | 35.85 (0.99%) | 240 | -1 | 5 | 0 | 0 | 2.08% | 0.9 (-0.01) | 44 (-8.13%) |
| 2025-06-24 | 35.5 (2.75%) | 241 | -2 | 5 | 0 | 0 | 2.07% | 0.91 (-0.01) | 48 (-28.52%) |
| 2025-06-23 | 34.55 (-0.29%) | 243 | -14 | 5 | 0 | 0 | 2.06% | 0.92 (-0.05) | 68 (-89.76%) |
| 2025-06-20 | 34.65 (-3.35%) | 257 | 7 | 5 | 0 | 0 | 1.95% | 0.97 (0.03) | 666 (462.24%) |
| 2025-06-19 | 35.85 (-1.92%) | 250 | 0 | 5 | 0 | 0 | 2.0% | 0.94 (0.0) | 118 (119.76%) |
| 2025-06-18 | 36.55 (-1.22%) | 250 | 5 | 5 | 0 | 0 | 2.0% | 0.94 (0.02) | 53 (48.66%) |
| 2025-06-17 | 37.0 (-1.33%) | 245 | 11 | 5 | 4 | 0 | 2.04% | 0.92 (0.04) | 36 (57.69%) |
| 2025-06-16 | 37.5 (0.0%) | 234 | 1 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 23 (-35.16%) |
| 2025-06-13 | 37.5 (-0.53%) | 233 | 0 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 35 (-30.39%) |
| 2025-06-12 | 37.7 (-0.79%) | 233 | 0 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 50 (19.05%) |
| 2025-06-11 | 38.0 (-0.39%) | 233 | 0 | 1 | 0 | 0 | 0.43% | 0.88 (0.0) | 42 (-72.42%) |
| 2025-06-10 | 38.15 (-2.3%) | 233 | 6 | 1 | 0 | 0 | 0.43% | 0.88 (0.02) | 155 (230.55%) |
| 2025-06-09 | 39.05 (0.13%) | 227 | 1 | 1 | 0 | 0 | 0.44% | 0.86 (0.01) | 46 (163.52%) |
| 2025-06-06 | 39.0 (0.26%) | 226 | 0 | 1 | 0 | 0 | 0.44% | 0.85 (0.0) | 17 (-48.36%) |
| 2025-06-05 | 38.9 (-0.13%) | 226 | 0 | 1 | 0 | 0 | 0.44% | 0.85 (0.0) | 34 (-16.42%) |
| 2025-06-04 | 38.95 (-0.13%) | 226 | 0 | 1 | 0 | 0 | 0.44% | 0.85 (0.0) | 41 (-23.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 39.0 (-0.13%) | 226 | 1 | 1 | 0 | 0 | 0.44% | 0.85 (0.0) | 54 (-31.03%) |
| 2025-06-02 | 39.05 (-0.64%) | 225 | 0 | 1 | 0 | 0 | 0.44% | 0.85 (0.0) | 78 (95.95%) |
| 2025-05-29 | 39.3 (-0.38%) | 225 | 1 | 1 | 0 | 0 | 0.44% | 0.85 (0.01) | 40 (-16.82%) |
| 2025-05-28 | 39.45 (-0.75%) | 224 | 0 | 1 | 0 | 0 | 0.45% | 0.84 (0.0) | 48 (-25.24%) |
| 2025-05-27 | 39.75 (-3.64%) | 224 | 6 | 1 | 0 | 0 | 0.45% | 0.84 (0.02) | 64 (94.91%) |
| 2025-05-26 | 41.25 (-1.08%) | 218 | 2 | 1 | 0 | 0 | 0.46% | 0.82 (0.01) | 33 (-28.48%) |
| 2025-05-23 | 41.7 (0.48%) | 216 | 0 | 1 | 0 | 0 | 0.46% | 0.81 (0.0) | 46 (84.55%) |
| 2025-05-22 | 41.5 (-1.19%) | 216 | 0 | 1 | 0 | 0 | 0.46% | 0.81 (0.0) | 25 (-39.08%) |
| 2025-05-21 | 42.0 (1.2%) | 216 | -3 | 1 | 0 | 0 | 0.46% | 0.81 (-0.02) | 41 (39.84%) |
| 2025-05-20 | 41.5 (0.97%) | 219 | 2 | 1 | 0 | 0 | 0.46% | 0.83 (0.01) | 29 (-38.96%) |
| 2025-05-19 | 41.1 (0.49%) | 217 | -5 | 1 | 0 | 0 | 0.46% | 0.82 (-0.02) | 48 (69.66%) |
| 2025-05-16 | 40.9 (-0.49%) | 222 | -1 | 1 | 0 | 0 | 0.45% | 0.84 (0.0) | 28 (24.53%) |
| 2025-05-15 | 41.1 (-1.44%) | 223 | 2 | 1 | 0 | 0 | 0.45% | 0.84 (0.01) | 22 (-20.48%) |
| 2025-05-14 | 41.7 (1.71%) | 221 | 0 | 1 | 0 | 0 | 0.45% | 0.83 (0.0) | 28 (294.62%) |
| 2025-05-13 | 41.0 (0.0%) | 221 | 0 | 1 | 0 | 0 | 0.45% | 0.83 (0.0) | 7 (-86.92%) |
| 2025-05-12 | 41.0 (-0.24%) | 221 | 1 | 1 | 1 | 0 | 0.45% | 0.83 (0.0) | 55 (-54.87%) |
| 2025-05-09 | 41.1 (-1.79%) | 220 | -4 | 0 | -1 | 0 | 0.0% | 0.83 (-0.01) | 123 (611.06%) |
| 2025-05-08 | 41.85 (0.84%) | 224 | -1 | 1 | 1 | 0 | 0.45% | 0.84 (-0.01) | 17 (89.8%) |
| 2025-05-07 | 41.5 (0.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 9 (-72.77%) |
| 2025-05-06 | 41.5 (1.47%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 33 (-15.11%) |
| 2025-05-05 | 40.9 (-3.08%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 39 (-6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 42.2 (0.36%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 42 (-53.47%) |
| 2025-04-30 | 42.05 (1.2%) | 223 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 90 (57.03%) |
| 2025-04-29 | 41.55 (1.59%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 57 (88.05%) |
| 2025-04-28 | 40.9 (0.37%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 30 (101.12%) |
| 2025-04-25 | 40.75 (0.99%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 15 (-41.52%) |
| 2025-04-24 | 40.35 (0.37%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 26 (-44.35%) |
| 2025-04-23 | 40.2 (0.88%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 46 (1.14%) |
| 2025-04-22 | 39.85 (-1.12%) | 224 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 46 (-34.36%) |
| 2025-04-21 | 40.3 (-3.7%) | 221 | 17 | 0 | 0 | 0 | 0.0% | 0.83 (0.06) | 70 (763.73%) |
| 2025-04-18 | 41.85 (-0.83%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (-79.41%) |
| 2025-04-17 | 42.2 (0.24%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 39 (68.42%) |
| 2025-04-16 | 42.1 (-2.09%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 23 (-59.52%) |
| 2025-04-15 | 43.0 (3.37%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 58 (-44.29%) |
| 2025-04-14 | 41.6 (-2.46%) | 200 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 104 (-10.0%) |
| 2025-04-11 | 42.65 (4.28%) | 198 | 6 | 0 | -10 | 0 | 0.0% | 0.75 (0.03) | 116 (194.92%) |
| 2025-04-10 | 40.9 (9.95%) | 192 | -3 | 10 | 0 | 0 | 5.21% | 0.72 (-0.01) | 39 (-88.21%) |
| 2025-04-09 | 37.2 (-7.92%) | 195 | -30 | 10 | 0 | 0 | 5.13% | 0.73 (-0.12) | 333 (-26.66%) |
| 2025-04-08 | 40.4 (-6.91%) | 225 | -166 | 10 | 0 | 0 | 4.44% | 0.85 (-0.62) | 455 (894.53%) |
| 2025-04-07 | 43.4 (-9.96%) | 391 | -40 | 10 | 0 | 0 | 2.56% | 1.47 (-0.15) | 45 (-35.12%) |
| 2025-04-02 | 48.2 (2.55%) | 431 | -1 | 10 | 0 | 0 | 2.32% | 1.62 (-0.01) | 70 (-65.75%) |
| 2025-04-01 | 47.0 (-0.21%) | 432 | -12 | 10 | 0 | 0 | 2.31% | 1.63 (-0.04) | 205 (-23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 47.1 (-5.71%) | 444 | -34 | 10 | 10 | 0 | 2.25% | 1.67 (-0.13) | 267 (72.44%) |
| 2025-03-28 | 49.95 (-2.82%) | 478 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 155 (640.62%) |
| 2025-03-27 | 51.4 (0.19%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 20 (34.46%) |
| 2025-03-26 | 51.3 (0.2%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 15 (-85.55%) |
| 2025-03-25 | 51.2 (-1.92%) | 482 | 12 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 107 (136.55%) |
| 2025-03-24 | 52.2 (-0.95%) | 470 | -17 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 45 (66.3%) |
| 2025-03-21 | 52.7 (0.19%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 27 (-60.83%) |
| 2025-03-20 | 52.6 (-0.19%) | 487 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 69 (175.01%) |
| 2025-03-19 | 52.7 (-0.38%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 25 (-45.82%) |
| 2025-03-18 | 52.9 (-0.56%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 46 (89.93%) |
| 2025-03-17 | 53.2 (0.38%) | 489 | -7 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 24 (-79.97%) |
| 2025-03-14 | 53.0 (0.76%) | 496 | -62 | 0 | 0 | 0 | 0.0% | 1.87 (-0.23) | 123 (24.06%) |
| 2025-03-13 | 52.6 (-3.31%) | 558 | -11 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 99 (27.69%) |
| 2025-03-12 | 54.4 (0.93%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 77 (-26.53%) |
| 2025-03-11 | 53.9 (-2.88%) | 568 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 105 (256.98%) |
| 2025-03-10 | 55.5 (0.0%) | 571 | -5 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 29 (-17.17%) |
| 2025-03-07 | 55.5 (-1.42%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 35 (23.0%) |
| 2025-03-06 | 56.3 (-0.18%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 29 (10.53%) |
| 2025-03-05 | 56.4 (0.18%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 26 (-49.06%) |
| 2025-03-04 | 56.3 (-0.18%) | 572 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 51 (86.05%) |
| 2025-03-03 | 56.4 (-1.05%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 27 (-56.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 57.0 (-1.04%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 63 (69.26%) |
| 2025-02-26 | 57.6 (-0.35%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 37 (-40.4%) |
| 2025-02-25 | 57.8 (-1.7%) | 577 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 62 (114.39%) |
| 2025-02-24 | 58.8 (0.0%) | 573 | 3 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 29 (-36.94%) |
| 2025-02-21 | 58.8 (0.51%) | 570 | -5 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 46 (-34.96%) |
| 2025-02-20 | 58.5 (-2.01%) | 575 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 71 (21.91%) |
| 2025-02-19 | 59.7 (-0.5%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 58 (-23.52%) |
| 2025-02-18 | 60.0 (1.69%) | 574 | -3 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 76 (-18.43%) |
| 2025-02-17 | 59.0 (2.79%) | 577 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 94 (53.35%) |
| 2025-02-14 | 57.4 (-0.69%) | 584 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 61 (4.19%) |
| 2025-02-13 | 57.8 (0.0%) | 588 | 2 | 0 | -1 | 1 | 0.0% | 2.22 (0.01) | 58 (-11.5%) |
| 2025-02-12 | 57.8 (2.66%) | 586 | -8 | 1 | 0 | 0 | 0.17% | 2.21 (-0.03) | 66 (92.33%) |
| 2025-02-11 | 56.3 (-1.92%) | 594 | -5 | 1 | 0 | 0 | 0.17% | 2.24 (-0.02) | 34 (-15.08%) |
| 2025-02-10 | 57.4 (2.32%) | 599 | 5 | 1 | 0 | 0 | 0.17% | 2.26 (0.02) | 40 (38.96%) |
| 2025-02-07 | 56.1 (-0.18%) | 594 | 1 | 1 | 0 | 0 | 0.17% | 2.24 (0.01) | 29 (-37.88%) |
| 2025-02-06 | 56.2 (1.63%) | 593 | 0 | 1 | 0 | 0 | 0.17% | 2.23 (0.0) | 47 (67.39%) |
| 2025-02-05 | 55.3 (0.18%) | 593 | 2 | 1 | 0 | 0 | 0.17% | 2.23 (0.0) | 28 (-2.84%) |
| 2025-02-04 | 55.2 (0.91%) | 591 | -1 | 1 | 0 | 0 | 0.17% | 2.23 (0.0) | 29 (-2.19%) |
| 2025-02-03 | 54.7 (-0.73%) | 592 | -2 | 1 | 0 | 0 | 0.17% | 2.23 (-0.01) | 29 (-33.26%) |
| 2025-01-22 | 55.1 (0.0%) | 594 | -8 | 1 | 0 | 0 | 0.17% | 2.24 (-0.03) | 44 (17.14%) |
| 2025-01-21 | 55.1 (-2.3%) | 602 | 2 | 1 | 0 | 0 | 0.17% | 2.27 (0.01) | 37 (-39.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 56.4 (3.11%) | 600 | -2 | 1 | 0 | 0 | 0.17% | 2.26 (-0.01) | 63 (155.65%) |
| 2025-01-17 | 54.7 (1.11%) | 602 | 2 | 1 | 1 | 0 | 0.17% | 2.27 (0.01) | 24 (-82.09%) |
| 2025-01-16 | 54.1 (0.56%) | 600 | -8 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 137 (0.14%) |
| 2025-01-15 | 53.8 (-2.36%) | 608 | -8 | 0 | 0 | 0 | 0.0% | 2.29 (-0.03) | 137 (36.28%) |
| 2025-01-14 | 55.1 (0.55%) | 616 | -11 | 0 | 0 | 0 | 0.0% | 2.32 (-0.04) | 100 (-63.19%) |
| 2025-01-13 | 54.8 (-6.32%) | 627 | -4 | 0 | -1 | 0 | 0.0% | 2.36 (-0.02) | 274 (133.5%) |
| 2025-01-10 | 58.5 (-1.52%) | 631 | -20 | 1 | 0 | 0 | 0.16% | 2.38 (-0.07) | 117 (71.72%) |
| 2025-01-09 | 59.4 (-0.5%) | 651 | 2 | 1 | 0 | 0 | 0.15% | 2.45 (0.0) | 68 (-21.14%) |
| 2025-01-08 | 59.7 (2.05%) | 649 | -6 | 1 | 0 | 0 | 0.15% | 2.45 (-0.02) | 86 (28.9%) |
| 2025-01-07 | 58.5 (-1.35%) | 655 | 0 | 1 | 0 | 0 | 0.15% | 2.47 (0.0) | 67 (68.89%) |
| 2025-01-06 | 59.3 (2.07%) | 655 | -3 | 1 | 0 | 0 | 0.15% | 2.47 (-0.01) | 39 (-64.01%) |
| 2025-01-03 | 58.1 (-2.02%) | 658 | -9 | 1 | 0 | 0 | 0.15% | 2.48 (-0.03) | 110 (16.43%) |
| 2025-01-02 | 59.3 (-1.33%) | 667 | -2 | 1 | 0 | 0 | 0.15% | 2.51 (-0.01) | 95 (98.79%) |
| 2024-12-31 | 60.1 (-0.83%) | 669 | -3 | 1 | 0 | 0 | 0.15% | 2.52 (-0.01) | 47 (-30.56%) |
| 2024-12-30 | 60.6 (-1.14%) | 672 | -5 | 1 | 0 | 0 | 0.15% | 2.53 (-0.02) | 68 (-10.11%) |
| 2024-12-27 | 61.3 (-2.7%) | 677 | -1 | 1 | -1 | 0 | 0.15% | 2.55 (0.0) | 76 (-4.38%) |
| 2024-12-26 | 63.0 (1.61%) | 678 | 11 | 2 | 0 | 0 | 0.29% | 2.55 (0.04) | 80 (76.39%) |
| 2024-12-25 | 62.0 (-1.9%) | 667 | 1 | 2 | 0 | 0 | 0.3% | 2.51 (0.0) | 45 (6.12%) |
| 2024-12-24 | 63.2 (0.32%) | 666 | 2 | 2 | 0 | 0 | 0.3% | 2.51 (0.01) | 42 (-67.42%) |
| 2024-12-23 | 63.0 (2.94%) | 664 | 3 | 2 | 0 | 0 | 0.3% | 2.5 (0.01) | 131 (-30.46%) |
| 2024-12-20 | 61.2 (2.34%) | 661 | 21 | 2 | 0 | 0 | 0.3% | 2.49 (0.08) | 188 (-16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 59.8 (4.0%) | 640 | -16 | 2 | 1 | 0 | 0.31% | 2.41 (-0.06) | 225 (-31.21%) |
| 2024-12-18 | 57.5 (-5.58%) | 656 | -28 | 1 | 0 | 0 | 0.15% | 2.47 (-0.11) | 327 (244.87%) |
| 2024-12-17 | 60.9 (-0.65%) | 684 | -16 | 1 | 0 | 0 | 0.15% | 2.58 (-0.06) | 94 (21.75%) |
| 2024-12-16 | 61.3 (-0.97%) | 700 | 8 | 1 | 1 | 0 | 0.14% | 2.64 (0.03) | 78 (-56.97%) |
| 2024-12-13 | 61.9 (-2.37%) | 692 | 14 | 0 | 0 | 0 | 0.0% | 2.61 (0.06) | 181 (93.05%) |
| 2024-12-12 | 63.4 (-1.71%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 93 (-34.77%) |
| 2024-12-11 | 64.5 (-1.38%) | 679 | 21 | 0 | 0 | 0 | 0.0% | 2.56 (0.08) | 143 (-54.18%) |
| 2024-12-10 | 65.4 (2.19%) | 658 | -21 | 0 | 0 | 0 | 0.0% | 2.48 (-0.08) | 314 (-21.15%) |
| 2024-12-09 | 64.0 (3.9%) | 679 | 70 | 0 | 0 | 0 | 0.0% | 2.56 (0.27) | 398 (823.85%) |
| 2024-12-06 | 61.6 (-0.48%) | 609 | 8 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 43 (12.07%) |
| 2024-12-05 | 61.9 (-0.8%) | 601 | 7 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 38 (-39.15%) |
| 2024-12-04 | 62.4 (1.13%) | 594 | 14 | 0 | 0 | 0 | 0.0% | 2.24 (0.05) | 63 (83.24%) |
| 2024-12-03 | 61.7 (0.82%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 34 (-10.59%) |
| 2024-12-02 | 61.2 (-0.16%) | 579 | 4 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 38 (32.68%) |
| 2024-11-29 | 61.3 (0.66%) | 575 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 29 (-54.67%) |
| 2024-11-28 | 60.9 (-1.62%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 64 (-29.27%) |
| 2024-11-27 | 61.9 (-2.98%) | 577 | -9 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 90 (143.36%) |
| 2024-11-26 | 63.8 (-0.16%) | 586 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 37 (-2.62%) |
| 2024-11-25 | 63.9 (0.16%) | 584 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 38 (0.9%) |
| 2024-11-22 | 63.8 (0.0%) | 583 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 37 (-51.08%) |
| 2024-11-21 | 63.8 (2.24%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 77 (73.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 62.4 (0.81%) | 580 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 44 (48.45%) |
| 2024-11-19 | 61.9 (0.49%) | 575 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 30 (-62.21%) |
| 2024-11-18 | 61.6 (-2.22%) | 578 | -4 | 0 | -1 | 0 | 0.0% | 2.18 (-0.01) | 79 (-44.07%) |
| 2024-11-15 | 63.0 (3.62%) | 582 | 4 | 1 | 1 | 0 | 0.17% | 2.19 (0.01) | 142 (27.6%) |
| 2024-11-14 | 60.8 (-1.14%) | 578 | 6 | 0 | -3 | 0 | 0.0% | 2.18 (0.03) | 111 (-9.13%) |
| 2024-11-13 | 61.5 (0.49%) | 572 | -29 | 3 | 0 | 0 | 0.52% | 2.15 (-0.11) | 123 (-24.28%) |
| 2024-11-12 | 61.2 (-2.7%) | 601 | -11 | 3 | 0 | 0 | 0.5% | 2.26 (-0.05) | 162 (-20.14%) |
| 2024-11-11 | 62.9 (-3.08%) | 612 | -32 | 3 | -2 | 0 | 0.49% | 2.31 (-0.12) | 203 (-46.27%) |
| 2024-11-08 | 64.9 (-4.98%) | 644 | -11 | 5 | 0 | 0 | 0.78% | 2.43 (-0.04) | 379 (-52.14%) |
| 2024-11-07 | 68.3 (3.96%) | 655 | 94 | 5 | 0 | 0 | 0.76% | 2.47 (0.36) | 792 (175.22%) |
| 2024-11-06 | 65.7 (-2.67%) | 561 | 8 | 5 | 0 | 0 | 0.89% | 2.11 (0.03) | 287 (-50.02%) |
| 2024-11-05 | 67.5 (8.17%) | 553 | 68 | 5 | 3 | 0 | 0.9% | 2.08 (0.25) | 575 (442.78%) |
| 2024-11-04 | 62.4 (-0.64%) | 485 | -21 | 2 | 1 | 0 | 0.41% | 1.83 (-0.08) | 106 (-35.22%) |
| 2024-11-01 | 62.8 (6.08%) | 506 | 44 | 1 | 1 | 0 | 0.2% | 1.91 (0.17) | 163 (120.28%) |
| 2024-10-30 | 59.2 (-1.17%) | 462 | -14 | 0 | 0 | 0 | 0.0% | 1.74 (-0.05) | 74 (-24.21%) |
| 2024-10-29 | 59.9 (-0.99%) | 476 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 98 (29.11%) |
| 2024-10-28 | 60.5 (-1.31%) | 478 | -13 | 0 | 0 | 0 | 0.0% | 1.8 (-0.05) | 75 (195.93%) |
| 2024-10-25 | 61.3 (-0.33%) | 491 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 25 (-78.89%) |
| 2024-10-24 | 61.5 (-2.07%) | 493 | -13 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 121 (113.0%) |
| 2024-10-23 | 62.8 (1.29%) | 506 | -5 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 57 (1.38%) |
| 2024-10-22 | 62.0 (0.32%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 56 (-47.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 61.8 (-0.16%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 107 (-0.41%) |
| 2024-10-18 | 61.9 (-1.9%) | 510 | 3 | 0 | -1 | 0 | 0.0% | 1.92 (0.01) | 107 (120.93%) |
| 2024-10-17 | 63.1 (0.16%) | 507 | 11 | 1 | 1 | 0 | 0.2% | 1.91 (0.04) | 48 (-60.01%) |
| 2024-10-16 | 63.0 (0.96%) | 496 | 8 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 121 (16.55%) |
| 2024-10-15 | 62.4 (2.3%) | 488 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 104 (-49.52%) |
| 2024-10-14 | 61.0 (-0.33%) | 486 | -12 | 0 | -3 | 1 | 0.0% | 1.83 (-0.05) | 207 (104.55%) |
| 2024-10-11 | 61.2 (-1.77%) | 498 | -14 | 3 | 0 | 0 | 0.6% | 1.88 (-0.05) | 101 (-31.55%) |
| 2024-10-09 | 62.3 (-2.66%) | 512 | -14 | 3 | 0 | 0 | 0.59% | 1.93 (-0.05) | 148 (15.39%) |
| 2024-10-08 | 64.0 (-1.54%) | 526 | -4 | 3 | 0 | 0 | 0.57% | 1.98 (-0.02) | 128 (54.06%) |
| 2024-10-07 | 65.0 (0.15%) | 530 | 2 | 3 | 0 | 0 | 0.57% | 2.0 (0.01) | 83 (-66.58%) |
| 2024-10-04 | 64.9 (-4.84%) | 528 | -20 | 3 | -5 | 0 | 0.57% | 1.99 (-0.07) | 249 (-23.32%) |
| 2024-10-01 | 68.2 (0.89%) | 548 | 6 | 8 | 3 | 0 | 1.46% | 2.06 (0.02) | 325 (1.4%) |
| 2024-09-30 | 67.6 (-1.17%) | 542 | 13 | 5 | 1 | 0 | 0.92% | 2.04 (0.05) | 320 (-60.81%) |
| 2024-09-27 | 68.4 (8.92%) | 529 | 134 | 4 | 2 | 0 | 0.76% | 1.99 (0.5) | 818 (434.98%) |
| 2024-09-26 | 62.8 (-1.26%) | 395 | -5 | 2 | 0 | 0 | 0.51% | 1.49 (-0.02) | 152 (58.27%) |
| 2024-09-25 | 63.6 (1.27%) | 400 | -6 | 2 | 0 | 0 | 0.5% | 1.51 (-0.02) | 96 (-4.88%) |
| 2024-09-24 | 62.8 (0.16%) | 406 | 3 | 2 | 0 | 0 | 0.49% | 1.53 (0.01) | 101 (-39.17%) |
| 2024-09-23 | 62.7 (-3.24%) | 403 | 9 | 2 | 0 | 0 | 0.5% | 1.52 (0.04) | 166 (11.25%) |
| 2024-09-20 | 64.8 (-0.92%) | 394 | 6 | 2 | 0 | 0 | 0.51% | 1.48 (0.02) | 150 (43.35%) |
| 2024-09-19 | 65.4 (1.55%) | 388 | 3 | 2 | 0 | 0 | 0.52% | 1.46 (0.01) | 104 (-56.7%) |
| 2024-09-18 | 64.4 (-0.77%) | 385 | -4 | 2 | 0 | 0 | 0.52% | 1.45 (-0.02) | 241 (17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 64.9 (5.36%) | 389 | 4 | 2 | 0 | 0 | 0.51% | 1.47 (0.02) | 206 (127.28%) |
| 2024-09-13 | 61.6 (2.84%) | 385 | -3 | 2 | 0 | 0 | 0.52% | 1.45 (-0.01) | 90 (39.98%) |
| 2024-09-12 | 59.9 (-0.33%) | 388 | -3 | 2 | 1 | 0 | 0.52% | 1.46 (-0.01) | 64 (-56.73%) |
| 2024-09-11 | 60.1 (3.09%) | 391 | -10 | 1 | 0 | 0 | 0.26% | 1.47 (-0.04) | 149 (-27.96%) |
| 2024-09-10 | 58.3 (1.04%) | 401 | -16 | 1 | 0 | 0 | 0.25% | 1.51 (-0.06) | 208 (59.07%) |
| 2024-09-09 | 57.7 (-1.03%) | 417 | 6 | 1 | 0 | 0 | 0.24% | 1.57 (0.02) | 130 (42.68%) |
| 2024-09-06 | 58.3 (0.52%) | 411 | 6 | 1 | 0 | 0 | 0.24% | 1.55 (0.02) | 91 (-12.65%) |
| 2024-09-05 | 58.0 (-0.17%) | 405 | -1 | 1 | 0 | 0 | 0.25% | 1.53 (0.0) | 104 (-70.51%) |
| 2024-09-04 | 58.1 (-7.19%) | 406 | -30 | 1 | 0 | 0 | 0.25% | 1.53 (-0.11) | 356 (196.51%) |
| 2024-09-03 | 62.6 (-0.48%) | 436 | 12 | 1 | 0 | 0 | 0.23% | 1.64 (0.04) | 120 (-10.78%) |
| 2024-09-02 | 62.9 (0.48%) | 424 | 26 | 1 | 0 | 0 | 0.24% | 1.6 (0.1) | 134 (-6.97%) |
| 2024-08-30 | 62.6 (0.81%) | 398 | 7 | 1 | 0 | 0 | 0.25% | 1.5 (0.03) | 144 (211.11%) |
| 2024-08-29 | 62.1 (-0.8%) | 391 | 4 | 1 | 0 | 0 | 0.26% | 1.47 (0.01) | 46 (-53.62%) |
| 2024-08-28 | 62.6 (1.62%) | 387 | 8 | 1 | 1 | 0 | 0.26% | 1.46 (0.03) | 100 (100.1%) |
| 2024-08-27 | 61.6 (-0.65%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 50 (-38.78%) |
| 2024-08-26 | 62.0 (-0.48%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 81 (-49.46%) |
| 2024-08-23 | 62.3 (1.63%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 161 (382.39%) |
| 2024-08-22 | 61.3 (-0.81%) | 379 | -3 | 0 | -1 | 0 | 0.0% | 1.43 (-0.01) | 33 (-89.06%) |
| 2024-08-21 | 61.8 (-0.64%) | 382 | 7 | 1 | 0 | 0 | 0.26% | 1.44 (0.03) | 306 (284.21%) |
| 2024-08-20 | 62.2 (-0.8%) | 375 | 3 | 1 | 0 | 0 | 0.27% | 1.41 (0.01) | 79 (0.67%) |
| 2024-08-19 | 62.7 (-0.79%) | 372 | 2 | 1 | 0 | 0 | 0.27% | 1.4 (0.01) | 79 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 63.2 (3.61%) | 370 | 2 | 1 | 0 | 0 | 0.27% | 1.39 (0.0) | 186 (134.71%) |
| 2024-08-15 | 61.0 (-0.81%) | 368 | 6 | 1 | 0 | 0 | 0.27% | 1.39 (0.03) | 79 (-56.99%) |
| 2024-08-14 | 61.5 (-2.23%) | 362 | -1 | 1 | 0 | 0 | 0.28% | 1.36 (-0.01) | 185 (-35.83%) |
| 2024-08-13 | 62.9 (0.0%) | 363 | -11 | 1 | 0 | 0 | 0.28% | 1.37 (-0.04) | 288 (-27.23%) |
| 2024-08-12 | 62.9 (3.8%) | 374 | 31 | 1 | 1 | 0 | 0.27% | 1.41 (0.12) | 396 (81.04%) |
| 2024-08-09 | 60.6 (4.48%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 218 (22.23%) |
| 2024-08-08 | 58.0 (-2.68%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 179 (-27.52%) |
| 2024-08-07 | 59.6 (8.36%) | 344 | -14 | 0 | 0 | 0 | 0.0% | 1.3 (-0.05) | 247 (-20.66%) |
| 2024-08-06 | 55.0 (-0.72%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 311 (-27.24%) |
| 2024-08-05 | 55.4 (-8.28%) | 357 | -34 | 0 | 0 | 0 | 0.0% | 1.34 (-0.13) | 427 (77.14%) |
| 2024-08-02 | 60.4 (-4.58%) | 391 | -64 | 0 | -1 | 0 | 0.0% | 1.47 (-0.24) | 241 (16.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.35 (0.6%) | 253 | 9 | 6 | 0 | 2.37% | 0.95 (0.03) | 164 (-60.85%) |
| 2025-07-25 | 33.15 (-2.21%) | 244 | -2 | 6 | 0 | 2.46% | 0.92 (-0.01) | 421 (120.43%) |
| 2025-07-18 | 33.9 (2.11%) | 246 | -3 | 6 | 0 | 2.44% | 0.93 (-0.01) | 191 (-20.97%) |
| 2025-07-11 | 33.2 (-7.0%) | 249 | 14 | 6 | 1 | 2.41% | 0.94 (0.05) | 241 (-3.96%) |
| 2025-07-04 | 35.7 (0.85%) | 235 | -1 | 5 | 0 | 2.13% | 0.89 (0.0) | 251 (-9.13%) |
| 2025-06-27 | 35.4 (2.16%) | 236 | -21 | 5 | 0 | 2.12% | 0.89 (-0.08) | 276 (-69.16%) |
| 2025-06-20 | 34.65 (-7.6%) | 257 | 24 | 5 | 4 | 1.95% | 0.97 (0.09) | 897 (170.92%) |
| 2025-06-13 | 37.5 (-3.85%) | 233 | 7 | 1 | 0 | 0.43% | 0.88 (0.03) | 331 (46.47%) |
| 2025-06-06 | 39.0 (-0.76%) | 226 | 1 | 1 | 0 | 0.44% | 0.85 (0.0) | 226 (21.84%) |
| 2025-05-29 | 39.3 (-5.76%) | 225 | 9 | 1 | 0 | 0.44% | 0.85 (0.04) | 185 (-2.22%) |
| 2025-05-23 | 41.7 (1.96%) | 216 | -6 | 1 | 0 | 0.46% | 0.81 (-0.03) | 189 (33.16%) |
| 2025-05-16 | 40.9 (-0.49%) | 222 | 2 | 1 | 1 | 0.45% | 0.84 (0.01) | 142 (-35.85%) |
| 2025-05-09 | 41.1 (-2.61%) | 220 | -4 | 0 | 0 | 0.0% | 0.83 (-0.01) | 222 (0.69%) |
| 2025-05-02 | 42.2 (3.56%) | 224 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 220 (7.77%) |
| 2025-04-25 | 40.75 (-2.63%) | 225 | 21 | 0 | 0 | 0.0% | 0.85 (0.08) | 204 (-12.41%) |
| 2025-04-18 | 41.85 (-1.88%) | 204 | 6 | 0 | 0 | 0.0% | 0.77 (0.02) | 233 (-76.37%) |
| 2025-04-11 | 42.65 (-11.51%) | 198 | -233 | 0 | -10 | 0.0% | 0.75 (-0.87) | 989 (82.05%) |
| 2025-04-02 | 48.2 (-3.5%) | 431 | -47 | 10 | 10 | 2.32% | 1.62 (-0.18) | 543 (57.69%) |
| 2025-03-28 | 49.95 (-5.22%) | 478 | -9 | 0 | 0 | 0.0% | 1.8 (-0.03) | 344 (77.43%) |
| 2025-03-21 | 52.7 (-0.57%) | 487 | -9 | 0 | 0 | 0.0% | 1.83 (-0.04) | 194 (-55.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 53.0 (-4.5%) | 496 | -80 | 0 | 0 | 0.0% | 1.87 (-0.3) | 436 (155.24%) |
| 2025-03-07 | 55.5 (-2.63%) | 576 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 170 (-11.48%) |
| 2025-02-27 | 57.0 (-3.06%) | 577 | 7 | 0 | 0 | 0.0% | 2.17 (0.02) | 193 (-44.41%) |
| 2025-02-21 | 58.8 (2.44%) | 570 | -14 | 0 | 0 | 0.0% | 2.15 (-0.05) | 347 (32.62%) |
| 2025-02-14 | 57.4 (2.32%) | 584 | -10 | 0 | -1 | 0.0% | 2.2 (-0.04) | 261 (60.41%) |
| 2025-02-07 | 56.1 (1.81%) | 594 | 0 | 1 | 0 | 0.17% | 2.24 (0.0) | 163 (12.27%) |
| 2025-01-22 | 55.1 (0.73%) | 594 | -8 | 1 | 0 | 0.17% | 2.24 (-0.03) | 145 (-78.46%) |
| 2025-01-17 | 54.7 (-6.5%) | 602 | -29 | 1 | 0 | 0.17% | 2.27 (-0.11) | 675 (77.83%) |
| 2025-01-10 | 58.5 (0.69%) | 631 | -27 | 1 | 0 | 0.16% | 2.38 (-0.1) | 379 (84.53%) |
| 2025-01-03 | 58.1 (-3.33%) | 658 | -11 | 1 | 0 | 0.15% | 2.48 (-0.04) | 205 (76.32%) |
| 2024-12-31 | 60.1 (-1.96%) | 669 | -8 | 1 | 0 | 0.15% | 2.52 (-0.03) | 116 (-68.99%) |
| 2024-12-27 | 61.3 (0.16%) | 677 | 16 | 1 | -1 | 0.15% | 2.55 (0.06) | 376 (-58.86%) |
| 2024-12-20 | 61.2 (-1.13%) | 661 | -31 | 2 | 2 | 0.3% | 2.49 (-0.12) | 914 (-19.18%) |
| 2024-12-13 | 61.9 (0.49%) | 692 | 83 | 0 | 0 | 0.0% | 2.61 (0.32) | 1132 (419.21%) |
| 2024-12-06 | 61.6 (0.49%) | 609 | 34 | 0 | 0 | 0.0% | 2.29 (0.12) | 218 (-16.03%) |
| 2024-11-29 | 61.3 (-3.92%) | 575 | -8 | 0 | 0 | 0.0% | 2.17 (-0.03) | 259 (-3.97%) |
| 2024-11-22 | 63.8 (1.27%) | 583 | 1 | 0 | -1 | 0.0% | 2.2 (0.01) | 270 (-63.67%) |
| 2024-11-15 | 63.0 (-2.93%) | 582 | -62 | 1 | -4 | 0.17% | 2.19 (-0.24) | 744 (-65.23%) |
| 2024-11-08 | 64.9 (3.34%) | 644 | 138 | 5 | 4 | 0.78% | 2.43 (0.52) | 2140 (419.45%) |
| 2024-11-01 | 62.8 (2.45%) | 506 | 15 | 1 | 1 | 0.2% | 1.91 (0.06) | 412 (12.0%) |
| 2024-10-25 | 61.3 (-0.97%) | 491 | -19 | 0 | 0 | 0.0% | 1.85 (-0.07) | 367 (-37.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 61.9 (1.14%) | 510 | 12 | 0 | -3 | 0.0% | 1.92 (0.04) | 590 (28.08%) |
| 2024-10-11 | 61.2 (-5.7%) | 498 | -30 | 3 | 0 | 0.6% | 1.88 (-0.11) | 461 (-48.48%) |
| 2024-10-04 | 64.9 (-5.12%) | 528 | -1 | 3 | -1 | 0.57% | 1.99 (0.0) | 894 (-33.02%) |
| 2024-09-27 | 68.4 (5.56%) | 529 | 135 | 4 | 2 | 0.76% | 1.99 (0.51) | 1336 (90.05%) |
| 2024-09-20 | 64.8 (5.19%) | 394 | 9 | 2 | 0 | 0.51% | 1.48 (0.03) | 703 (9.06%) |
| 2024-09-13 | 61.6 (5.66%) | 385 | -26 | 2 | 1 | 0.52% | 1.45 (-0.1) | 644 (-20.16%) |
| 2024-09-06 | 58.3 (-6.87%) | 411 | 13 | 1 | 0 | 0.24% | 1.55 (0.05) | 807 (90.71%) |
| 2024-08-30 | 62.6 (0.48%) | 398 | 19 | 1 | 1 | 0.25% | 1.5 (0.07) | 423 (-36.01%) |
| 2024-08-23 | 62.3 (-1.42%) | 379 | 9 | 0 | -1 | 0.0% | 1.43 (0.04) | 661 (-41.76%) |
| 2024-08-16 | 63.2 (4.29%) | 370 | 27 | 1 | 1 | 0.27% | 1.39 (0.1) | 1135 (-17.93%) |
| 2024-08-09 | 60.6 (0.33%) | 343 | -48 | 0 | 0 | 0.0% | 1.29 (-0.18) | 1384 (57.09%) |
| 2024-08-02 | 60.4 (1.0%) | 391 | -131 | 0 | -1 | 0.0% | 1.47 (-0.5) | 881 (12.83%) |
| 2024-07-26 | 59.8 (-6.12%) | 522 | -70 | 1 | 1 | 0.19% | 1.97 (-0.26) | 780 (-57.39%) |
| 2024-07-19 | 63.7 (-7.01%) | 592 | -61 | 0 | 0 | 0.0% | 2.23 (-0.23) | 1832 (-58.73%) |
| 2024-07-12 | 68.5 (-3.93%) | 653 | -46 | 0 | 0 | 0.0% | 2.46 (-0.17) | 4440 (-0.13%) |
| 2024-07-05 | 71.3 (14.63%) | 699 | 227 | 0 | 0 | 0.0% | 2.63 (0.85) | 4445 (122.07%) |
| 2024-06-28 | 62.2 (14.34%) | 472 | 129 | 0 | 0 | 0.0% | 1.78 (0.49) | 2002 (262.29%) |
| 2024-06-21 | 54.4 (3.82%) | 343 | 64 | 0 | 0 | 0.0% | 1.29 (0.24) | 552 (-4.98%) |
| 2024-06-14 | 52.4 (2.14%) | 279 | -11 | 0 | 0 | 0.0% | 1.05 (-0.04) | 581 (66.22%) |
| 2024-06-07 | 51.3 (1.38%) | 290 | -6 | 0 | 0 | 0.0% | 1.09 (-0.03) | 349 (57.53%) |
| 2024-05-31 | 50.6 (0.8%) | 296 | -14 | 0 | 0 | 0.0% | 1.12 (-0.05) | 222 (-45.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.2 (-1.38%) | 310 | 8 | 0 | 0 | 0.0% | 1.17 (0.03) | 410 (-15.59%) |
| 2024-05-17 | 50.9 (0.2%) | 302 | 17 | 0 | 0 | 0.0% | 1.14 (0.07) | 486 (59.67%) |
| 2024-05-10 | 50.8 (1.6%) | 285 | 28 | 0 | 0 | 0.0% | 1.07 (0.1) | 304 (12.46%) |
| 2024-05-03 | 50.0 (-0.2%) | 257 | -39 | 0 | 0 | 0.0% | 0.97 (-0.15) | 270 (-31.56%) |
| 2024-04-26 | 50.1 (1.21%) | 296 | 2 | 0 | 0 | 0.0% | 1.12 (0.01) | 395 (59.23%) |
| 2024-04-19 | 49.5 (0.2%) | 294 | 4 | 0 | 0 | 0.0% | 1.11 (0.02) | 248 (-19.74%) |
| 2024-04-12 | 49.4 (1.96%) | 290 | -10 | 0 | 0 | 0.0% | 1.09 (-0.04) | 309 (236.85%) |
| 2024-04-03 | 48.45 (0.62%) | 300 | 1 | 0 | 0 | 0.0% | 1.13 (0.0) | 91 (-56.19%) |
| 2024-03-29 | 48.15 (0.31%) | 299 | 3 | 0 | 0 | 0.0% | 1.13 (0.01) | 209 (-48.51%) |
| 2024-03-22 | 48.0 (-0.93%) | 296 | -2 | 0 | 0 | 0.0% | 1.12 (0.0) | 407 (14.32%) |
| 2024-03-15 | 48.45 (-0.31%) | 298 | -3 | 0 | 0 | 0.0% | 1.12 (-0.01) | 356 (-37.96%) |
| 2024-03-08 | 48.6 (-2.51%) | 301 | -17 | 0 | 0 | 0.0% | 1.13 (-0.07) | 574 (156.46%) |
| 2024-03-01 | 49.85 (-0.2%) | 318 | 20 | 0 | 0 | 0.0% | 1.2 (0.08) | 223 (-52.53%) |
| 2024-02-23 | 49.95 (-0.3%) | 298 | -69 | 0 | 0 | 0.0% | 1.12 (-0.26) | 471 (104.96%) |
| 2024-02-16 | 50.1 (-4.57%) | 367 | -14 | 0 | 0 | 0.0% | 1.38 (-0.06) | 230 (641.6%) |
| 2024-02-05 | 52.5 (-0.76%) | 381 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 31 (-79.81%) |
| 2024-02-02 | 52.9 (-0.56%) | 381 | -3 | 0 | 0 | 0.0% | 1.44 (-0.01) | 153 (20.19%) |
| 2024-01-26 | 53.2 (1.53%) | 384 | -11 | 0 | 0 | 0.0% | 1.45 (-0.04) | 127 (-57.57%) |
| 2024-01-19 | 52.4 (-5.24%) | 395 | -28 | 0 | 0 | 0.0% | 1.49 (-0.1) | 301 (88.08%) |
| 2024-01-12 | 55.3 (0.0%) | 423 | -37 | 0 | 0 | 0.0% | 1.59 (-0.14) | 160 (42.2%) |
| 2024-01-05 | 55.3 (-0.9%) | 460 | -4 | 0 | 0 | 0.0% | 1.73 (-0.02) | 112 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.8 (-1.06%) | 464 | -35 | 0 | 0 | 0.0% | 1.75 (-0.13) | 217 (-50.94%) |
| 2023-12-22 | 56.4 (-2.59%) | 499 | -11 | 0 | -1 | 0.0% | 1.88 (-0.04) | 443 (-15.71%) |
| 2023-12-15 | 57.9 (3.95%) | 510 | -11 | 1 | -2 | 0.2% | 1.92 (-0.04) | 525 (-40.83%) |
| 2023-12-08 | 55.7 (0.72%) | 521 | 21 | 3 | 1 | 0.58% | 1.96 (0.08) | 888 (-43.05%) |
| 2023-12-01 | 55.3 (7.59%) | 500 | -6 | 2 | 2 | 0.4% | 1.88 (-0.03) | 1559 (308.76%) |
| 2023-11-24 | 51.4 (2.59%) | 506 | -29 | 0 | 0 | 0.0% | 1.91 (-0.11) | 381 (201.74%) |
| 2023-11-17 | 50.1 (0.5%) | 535 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 126 (-24.32%) |
| 2023-11-10 | 49.85 (0.1%) | 535 | 14 | 0 | 0 | 0.0% | 2.02 (0.06) | 167 (4.34%) |
| 2023-11-03 | 49.8 (1.94%) | 521 | 3 | 0 | 0 | 0.0% | 1.96 (0.01) | 160 (37.54%) |
| 2023-10-27 | 48.85 (0.21%) | 518 | -15 | 0 | 0 | 0.0% | 1.95 (-0.06) | 116 (-39.41%) |
| 2023-10-20 | 48.75 (-1.91%) | 533 | 11 | 0 | 0 | 0.0% | 2.01 (0.04) | 192 (146.72%) |
| 2023-10-13 | 49.7 (-0.4%) | 522 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 77 (11.28%) |
| 2023-10-06 | 49.9 (1.01%) | 519 | -15 | 0 | 0 | 0.0% | 1.96 (-0.05) | 69 (-46.04%) |
| 2023-09-28 | 49.4 (-2.18%) | 534 | -16 | 0 | 0 | 0.0% | 2.01 (-0.06) | 129 (-20.06%) |
| 2023-09-22 | 50.5 (-0.2%) | 550 | -8 | 0 | 0 | 0.0% | 2.07 (-0.03) | 162 (-49.74%) |
| 2023-09-15 | 50.6 (0.4%) | 558 | 1 | 0 | 0 | 0.0% | 2.1 (0.0) | 322 (7.88%) |
| 2023-09-08 | 50.4 (0.4%) | 557 | 28 | 0 | 0 | 0.0% | 2.1 (0.11) | 299 (-37.1%) |
| 2023-09-01 | 50.2 (2.66%) | 529 | 2 | 0 | 0 | 0.0% | 1.99 (0.0) | 475 (52.85%) |
| 2023-08-25 | 48.9 (-1.41%) | 527 | -1 | 0 | 0 | 0.0% | 1.99 (0.0) | 311 (56.76%) |
| 2023-08-18 | 49.6 (-3.5%) | 528 | -13 | 0 | 0 | 0.0% | 1.99 (-0.05) | 198 (-57.25%) |
| 2023-08-11 | 51.4 (-3.56%) | 541 | 17 | 0 | 0 | 0.0% | 2.04 (0.07) | 464 (13.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 53.3 (1.33%) | 524 | -12 | 0 | 0 | 0.0% | 1.97 (-0.05) | 407 (-20.97%) |
| 2023-07-28 | 52.6 (-2.41%) | 536 | -18 | 0 | 0 | 0.0% | 2.02 (-0.07) | 516 (-5.33%) |
| 2023-07-21 | 53.9 (-4.77%) | 554 | 26 | 0 | 0 | 0.0% | 2.09 (0.1) | 545 (105.69%) |
| 2023-07-14 | 56.6 (-3.08%) | 528 | 3 | 0 | 0 | 0.0% | 1.99 (0.01) | 265 (-10.9%) |
| 2023-07-07 | 58.4 (-0.17%) | 525 | -16 | 0 | -1 | 0.0% | 1.98 (-0.06) | 297 (20.11%) |
| 2023-06-30 | 58.5 (0.52%) | 541 | 3 | 1 | 0 | 0.18% | 2.04 (0.01) | 247 (90.78%) |
| 2023-06-21 | 58.2 (1.04%) | 538 | -5 | 1 | 0 | 0.19% | 2.03 (-0.02) | 129 (-50.47%) |
| 2023-06-16 | 57.6 (-1.71%) | 543 | -54 | 1 | -2 | 0.18% | 2.05 (-0.2) | 262 (-2.24%) |
| 2023-06-09 | 58.6 (2.81%) | 597 | 5 | 3 | -1 | 0.5% | 2.25 (0.02) | 268 (12.83%) |
| 2023-06-02 | 57.0 (0.0%) | 592 | -10 | 4 | -23 | 0.68% | 2.23 (-0.04) | 237 (-20.04%) |
| 2023-05-26 | 57.0 (-0.7%) | 602 | 2 | 27 | 0 | 4.49% | 2.27 (0.01) | 297 (-0.13%) |
| 2023-05-19 | 57.4 (2.5%) | 600 | 6 | 27 | -2 | 4.5% | 2.26 (0.02) | 297 (-54.48%) |
| 2023-05-12 | 56.0 (-5.25%) | 594 | -30 | 29 | 2 | 4.88% | 2.24 (-0.11) | 653 (96.94%) |
| 2023-05-05 | 59.1 (-1.99%) | 624 | -32 | 27 | 10 | 4.33% | 2.35 (-0.12) | 331 (-41.41%) |
| 2023-04-28 | 60.3 (-3.05%) | 656 | 0 | 17 | 6 | 2.59% | 2.47 (0.0) | 566 (-35.28%) |
| 2023-04-21 | 62.2 (-1.11%) | 656 | -37 | 11 | 4 | 1.68% | 2.47 (-0.14) | 875 (2.16%) |
| 2023-04-14 | 62.9 (4.14%) | 693 | 16 | 7 | 7 | 1.01% | 2.61 (0.06) | 856 (514.36%) |
| 2023-04-07 | 60.4 (0.33%) | 677 | -12 | 0 | 0 | 0.0% | 2.55 (-0.05) | 139 (-57.85%) |
| 2023-03-31 | 60.2 (-0.82%) | 689 | -19 | 0 | -4 | 0.0% | 2.6 (-0.07) | 330 (-17.63%) |
| 2023-03-24 | 60.7 (0.0%) | 708 | 23 | 4 | -39 | 0.56% | 2.67 (0.09) | 401 (-39.93%) |
| 2023-03-17 | 60.7 (-1.62%) | 685 | 9 | 43 | 1 | 6.28% | 2.58 (0.03) | 668 (-31.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 61.7 (-3.29%) | 676 | -56 | 42 | -20 | 6.21% | 2.55 (-0.21) | 981 (43.2%) |
| 2023-03-03 | 63.8 (-0.16%) | 732 | -25 | 62 | 0 | 8.47% | 2.76 (-0.09) | 685 (-80.36%) |
| 2023-02-24 | 63.9 (2.9%) | 757 | 119 | 62 | -107 | 8.19% | 2.85 (0.45) | 3490 (653.45%) |
| 2023-02-17 | 62.1 (2.14%) | 638 | -18 | 169 | 0 | 26.49% | 2.4 (-0.07) | 463 (-65.92%) |
| 2023-02-10 | 60.8 (-1.46%) | 656 | -33 | 169 | 3 | 25.76% | 2.47 (-0.13) | 1359 (2.58%) |
| 2023-02-03 | 61.7 (6.2%) | 689 | -40 | 166 | 3 | 24.09% | 2.6 (-0.15) | 1324 (756.87%) |
| 2023-01-17 | 58.1 (-0.85%) | 729 | -9 | 163 | -1 | 22.36% | 2.75 (-0.03) | 154 (-73.25%) |
| 2023-01-13 | 58.6 (-2.5%) | 738 | -28 | 164 | -1 | 22.22% | 2.78 (-0.11) | 578 (-12.25%) |
| 2023-01-06 | 60.1 (3.62%) | 766 | -25 | 165 | 8 | 21.54% | 2.89 (-0.09) | 658 (-66.6%) |
| 2022-12-30 | 58.0 (-2.68%) | 791 | -78 | 157 | -15 | 19.85% | 2.98 (-0.29) | 1972 (-19.44%) |
| 2022-12-23 | 59.6 (3.47%) | 869 | 118 | 172 | 2 | 19.79% | 3.27 (0.44) | 2448 (336.38%) |
| 2022-12-16 | 57.6 (1.59%) | 751 | 5 | 170 | -16 | 22.64% | 2.83 (0.02) | 561 (-27.18%) |
| 2022-12-09 | 56.7 (-4.06%) | 746 | 19 | 186 | -2 | 24.93% | 2.81 (0.07) | 770 (-51.75%) |
| 2022-12-02 | 59.1 (-1.01%) | 727 | -48 | 188 | 9 | 25.86% | 2.74 (-0.18) | 1596 (17.3%) |
| 2022-11-25 | 59.7 (7.57%) | 775 | 78 | 179 | 11 | 23.1% | 2.92 (0.29) | 1361 (40.58%) |
| 2022-11-18 | 55.5 (0.73%) | 697 | 0 | 168 | -32 | 24.1% | 2.63 (0.0) | 968 (-3.86%) |
| 2022-11-11 | 55.1 (3.57%) | 697 | 49 | 200 | -72 | 28.69% | 2.63 (0.19) | 1007 (127.86%) |
| 2022-11-04 | 53.2 (4.31%) | 648 | -9 | 272 | 4 | 41.98% | 2.44 (-0.04) | 442 (-38.86%) |
| 2022-10-28 | 51.0 (1.39%) | 657 | -12 | 268 | 2 | 40.79% | 2.48 (-0.04) | 723 (-39.27%) |
| 2022-10-21 | 50.3 (0.4%) | 669 | -13 | 266 | 8 | 39.76% | 2.52 (-0.05) | 1190 (17.28%) |
| 2022-10-14 | 50.1 (-3.65%) | 682 | -17 | 258 | 7 | 37.83% | 2.57 (-0.06) | 1015 (24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 52.0 (-3.35%) | 699 | 51 | 251 | 8 | 35.91% | 2.63 (0.19) | 816 (-28.0%) |
| 2022-09-30 | 53.8 (-9.12%) | 648 | -96 | 243 | -3 | 37.5% | 2.44 (-0.36) | 1134 (37.4%) |
| 2022-09-23 | 59.2 (-7.36%) | 744 | -15 | 246 | -2 | 33.06% | 2.8 (-0.06) | 825 (-3.37%) |
| 2022-09-16 | 63.9 (1.75%) | 759 | 43 | 248 | 29 | 32.67% | 2.86 (0.16) | 854 (35.14%) |
| 2022-09-08 | 62.8 (-6.69%) | 716 | 1 | 219 | 9 | 30.59% | 2.7 (0.01) | 632 (-48.54%) |
| 2022-09-02 | 67.3 (-6.79%) | 715 | 1 | 210 | 31 | 29.37% | 2.69 (0.0) | 1228 (-64.18%) |
| 2022-08-26 | 72.2 (-21.18%) | 714 | 66 | 179 | 179 | 25.07% | 2.69 (0.25) | 3429 (76.14%) |
| 2022-08-19 | 91.6 (7.13%) | 648 | -45 | 0 | -103 | 0.0% | 2.44 (-0.17) | 1947 (62.8%) |
| 2022-08-12 | 85.5 (6.88%) | 693 | -16 | 103 | -101 | 14.86% | 2.61 (-0.06) | 1196 (-16.42%) |
| 2022-08-05 | 80.0 (-4.19%) | 709 | 18 | 204 | -5 | 28.77% | 2.67 (0.07) | 1430 (112.67%) |
| 2022-07-29 | 83.5 (0.0%) | 691 | -15 | 209 | -1 | 30.25% | 2.6 (-0.06) | 672 (-37.7%) |
| 2022-07-22 | 83.5 (9.44%) | 706 | -11 | 210 | -19 | 29.75% | 2.66 (-0.04) | 1079 (-23.52%) |
| 2022-07-15 | 76.3 (-8.62%) | 717 | -19 | 229 | 31 | 31.94% | 2.7 (-0.07) | 1412 (67.81%) |
| 2022-07-08 | 83.5 (5.43%) | 736 | -86 | 198 | -7 | 26.9% | 2.77 (-0.33) | 841 (-2.0%) |
| 2022-07-01 | 79.2 (-13.25%) | 822 | -13 | 205 | -5 | 24.94% | 3.1 (-0.05) | 858 (-6.91%) |
| 2022-06-24 | 91.3 (-0.76%) | 835 | -36 | 210 | -5 | 25.15% | 3.15 (-0.13) | 922 (24.74%) |
| 2022-06-17 | 92.0 (-7.35%) | 871 | -50 | 215 | -133 | 24.68% | 3.28 (-0.19) | 739 (21.01%) |
| 2022-06-10 | 99.3 (-1.19%) | 921 | -187 | 348 | -50 | 37.79% | 3.47 (-0.7) | 611 (-10.43%) |
| 2022-06-02 | 100.5 (3.72%) | 1108 | -12 | 398 | -5 | 35.92% | 4.17 (-0.05) | 682 (33.25%) |
| 2022-05-27 | 96.9 (-0.1%) | 1120 | 26 | 403 | 3 | 35.98% | 4.22 (0.1) | 512 (-40.18%) |
| 2022-05-20 | 97.0 (1.78%) | 1094 | -44 | 400 | -10 | 36.56% | 4.12 (-0.17) | 855 (-73.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 95.3 (-11.76%) | 1138 | 178 | 410 | 137 | 36.03% | 4.29 (0.67) | 3169 (100.28%) |
| 2022-05-06 | 108.0 (2.86%) | 960 | -5 | 273 | 55 | 28.44% | 3.62 (-0.02) | 1582 (-41.73%) |
| 2022-04-29 | 105.0 (-10.26%) | 965 | -59 | 218 | 218 | 22.59% | 3.64 (-0.22) | 2716 (42.8%) |
| 2022-04-22 | 117.0 (2.63%) | 1024 | 4 | 0 | -96 | 0.0% | 3.86 (0.02) | 1902 (-56.9%) |
| 2022-04-15 | 114.0 (-5.39%) | 1020 | 55 | 96 | -45 | 9.41% | 3.84 (0.2) | 4413 (270.06%) |
| 2022-04-08 | 120.5 (-6.59%) | 965 | 4 | 141 | 2 | 14.61% | 3.64 (0.02) | 1192 (10.41%) |
| 2022-04-01 | 129.0 (-3.37%) | 961 | 2 | 139 | 25 | 14.46% | 3.62 (0.01) | 1080 (-46.8%) |
| 2022-03-25 | 133.5 (-6.32%) | 959 | 21 | 114 | -45 | 11.89% | 3.61 (0.08) | 2030 (188.01%) |
| 2022-03-18 | 142.5 (-0.35%) | 938 | -22 | 159 | -53 | 16.95% | 3.53 (-0.09) | 704 (-49.61%) |
| 2022-03-11 | 143.0 (-3.05%) | 960 | 9 | 212 | -2 | 22.08% | 3.62 (0.04) | 1398 (61.28%) |
| 2022-03-04 | 147.5 (-0.34%) | 951 | -34 | 214 | 4 | 22.5% | 3.58 (-0.13) | 867 (-37.11%) |
| 2022-02-25 | 148.0 (-1.0%) | 985 | -11 | 210 | 46 | 21.32% | 3.71 (-0.04) | 1379 (123.13%) |
| 2022-02-18 | 149.5 (-1.97%) | 996 | 24 | 164 | 57 | 16.47% | 3.75 (0.09) | 618 (-14.09%) |
| 2022-02-11 | 152.5 (2.35%) | 972 | -25 | 107 | -73 | 11.01% | 3.66 (-0.1) | 719 (86.02%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。