6577 勁豐
- EPS 年複合成長率: 1.18% (110-106)
- 營業利益年複合成長率: 0.71% (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 4.53 (1.49,1.2,1.14,0.7)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.26%
- 近期收盤價: N/A
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
勁豐 | -2.0% | 3.0% | -9.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
None | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.38 | 29.11 | 28.35 | 26.41 | 25.28 | 24.91 | 23.73 | 22.65 | 26.47 | 35.25 |
營業利益率 | 11.52 | 15.02 | 13.91 | 11.46 | 10.54 | 10.43 | 10.25 | 10.43 | 13.11 | 34.81 |
折舊負擔比率 | 2.06 | 2.03 | 2.08 | 1.11 | 0.98 | 0.84 | 0.61 | 0.43 | 0.34 | 0.00 |
稅前淨利率 | 11.22 | 14.10 | 13.71 | 12.02 | 9.87 | 10.28 | 10.80 | 11.12 | 14.02 | 35.21 |
股東權益報酬率 | 14.99 | 18.75 | 19.65 | 18.28 | 18.23 | 21.56 | 25.61 | 32.02 | 31.48 | 0.00 |
資產報酬率 | 10.01 | 13.24 | 13.84 | 12.88 | 12.14 | 13.90 | 15.37 | 18.76 | 20.36 | 0.00 |
本業收入比 | 102.55 | 106.40 | 101.56 | 95.59 | 107.18 | 101.74 | 94.94 | 93.96 | 93.83 | 100.00 |
業外獲益比 | -2.55 | -6.40 | -1.56 | 4.85 | -6.63 | -1.74 | 5.06 | 6.04 | 6.17 | 0.00 |
無形資產佔淨值比 | 0.34 | 0.27 | 0.44 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.06 | 18.46 | 24.03 | 28.53 | 32.36 | 29.25 | 28.20 | 29.42 | 29.68 | 29.84 | 28.80 | 25.87 | 28.54 | 28.10 | 26.38 | 25.57 | 25.21 |
營業利益率 | 10.30 | 8.37 | 11.91 | 10.87 | 17.72 | 14.21 | 15.56 | 14.34 | 15.89 | 15.65 | 13.07 | 11.39 | 15.17 | 13.54 | 11.18 | 6.33 | 13.37 |
稅前淨利率 | 13.85 | 9.03 | 11.51 | 8.65 | 17.52 | 11.35 | 14.27 | 13.93 | 16.72 | 12.63 | 13.67 | 12.55 | 16.12 | 13.71 | 11.56 | 11.14 | 11.26 |
本業收入比 | 73.61 | 92.98 | 101.82 | 125.93 | 101.75 | 126.67 | 108.57 | 103.12 | 94.37 | 124.24 | 95.31 | 90.74 | 93.15 | 98.67 | 96.36 | 57.14 | 120.00 |
業外獲益比 | 25.00 | 7.02 | -3.64 | -25.93 | -1.75 | -24.44 | -8.57 | -3.12 | 5.63 | -24.24 | 4.69 | 9.26 | 5.48 | 1.33 | 3.64 | 42.86 | -18.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 200 | 129 | 508 | 105 | -3 | 212 | 105 | 178 | 42 | 11 |
自由現金流量(百萬) | 226 | -11 | 483 | 454 | -310 | 83 | 85 | 153 | 43 | 6 |
稅後淨利(百萬) | 162 | 203 | 207 | 186 | 151 | 143 | 156 | 154 | 69 | 8 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -161 | 13 | -22 | 73 | 136 | 91 | 6 | -65 | 97 | 101 | 178 | 115 | 113 | 194 | -110 | 18 | 3 |
自由現金流量(百萬) | -165 | -7 | 84 | -45 | 194 | 292 | -160 | -100 | -43 | 128 | 210 | 112 | 33 | 284 | -202 | 181 | 191 |
稅後淨利(百萬) | 57 | 46 | 44 | 27 | 46 | 37 | 57 | 53 | 57 | 53 | 52 | 44 | 58 | 63 | 44 | 34 | 46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1746 | 1771 | 1874 | 1892 | 1837 | 1673 | 1652 | 1637 | 580 | 29 |
營業利益(百萬) | 201 | 266 | 261 | 217 | 194 | 175 | 169 | 171 | 76 | 10 |
稅後淨利(百萬) | 162 | 203 | 207 | 186 | 151 | 143 | 156 | 154 | 69 | 8 |
EPS(完全稀釋) | 4.21 | 5.25 | 5.35 | 4.82 | 3.97 | 0.00 | 4.62 | 6.13 | 0.00 | 7.45 |
營收成長率(%) | -1.41 | -5.50 | -0.95 | 2.99 | 9.80 | 1.27 | 0.92 | 182.24 | 1900.00 | N/A |
營業利益成長率(%) | -24.44 | 1.92 | 20.28 | 11.86 | 10.86 | 3.55 | -1.17 | 125.00 | 660.00 | N/A |
稅後淨利成長率(%) | -20.20 | -1.93 | 11.29 | 23.18 | 5.59 | -8.33 | 1.30 | 123.19 | 762.50 | N/A |
EPS成長率(%) | -19.81 | -1.87 | 11.00 | 21.41 | N/A | N/A | -24.63 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 516 | 631 | 474 | 315 | 325 | 401 | 490 | 459 | 422 | 526 | 466 | 432 | 451 | 547 | 473 | 380 | 492 |
營業利益(百萬) | 53 | 53 | 56 | 34 | 58 | 57 | 76 | 66 | 67 | 82 | 61 | 49 | 68 | 74 | 53 | 24 | 66 |
稅後淨利(百萬) | 57 | 46 | 44 | 27 | 46 | 37 | 57 | 53 | 57 | 53 | 52 | 44 | 58 | 63 | 44 | 34 | 46 |
EPS(完全稀釋) | 1.49 | 1.20 | 1.14 | 0.70 | 1.20 | 0.96 | 1.48 | 1.38 | 1.49 | 1.39 | 1.35 | 1.15 | 1.52 | 1.64 | 1.15 | 0.89 | 1.19 |
去年同期營收成長率(%) | 58.77 | 57.36 | -3.27 | -31.37 | -22.99 | -23.76 | 5.15 | 6.25 | -6.43 | -3.84 | -1.48 | 13.68 | -8.33 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 58.06 | 27.04 | -17.32 | -27.18 | -23.38 | -9.30 | 5.70 | -0.09 | -5.13 | -2.66 | 6.10 | 2.67 | -4.17 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 24.17 | 25.00 | -22.97 | -49.28 | -19.46 | -30.94 | 9.63 | 20.00 | -1.97 | -15.24 | 17.39 | 29.21 | 27.73 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 24.59 | 1.02 | -36.12 | -34.37 | -25.20 | -10.66 | 14.82 | 9.02 | -8.61 | 1.08 | 23.30 | 28.47 | 13.87 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -18.23 | 33.12 | 50.48 | -3.08 | -18.95 | -18.16 | 6.75 | 8.77 | -19.77 | 12.88 | 7.87 | -4.21 | -17.55 | 15.64 | 24.47 | -22.76 | 0.00 |
較上季EPS成長率(%) | 24.17 | 5.26 | 62.86 | -41.67 | 25.00 | -35.14 | 7.25 | -7.38 | 7.19 | 2.96 | 17.39 | -24.34 | -7.32 | 42.61 | 29.21 | -25.21 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.65 | 22.05 | 49.4 | 2019/12 | -5.6 | -5.98 | -0.92 |
2022/3 | 27.55 | 29.06 | 58.57 | 2019/11 | 2.89 | -4.83 | -0.39 |
2022/1~2 | -44.36 | 77.02 | 77.02 | 2019/10 | 19.0 | -0.77 | 0.15 |
2021/12 | -5.3 | 32.01 | -2.16 | 2019/9 | -11.32 | 2.48 | 0.28 |
2021/11 | 41.67 | 120.68 | -5.72 | 2019/8 | 8.4 | -11.66 | 0.01 |
2021/10 | 4.15 | 28.97 | -14.64 | 2019/7 | -0.76 | 7.89 | 2.18 |
2021/9 | 11.93 | 4.12 | -18.7 | 2019/6 | 1.95 | 23.33 | 1.25 |
2021/8 | -19.41 | -15.0 | -21.54 | 2019/5 | 19.64 | 5.21 | -2.44 |
2021/7 | 98.51 | 1.87 | -22.58 | 2019/4 | -18.21 | 13.84 | -4.27 |
2021/6 | -24.7 | -45.25 | -27.35 | 2019/3 | 39.59 | 5.63 | -8.36 |
2021/5 | 7.53 | -24.21 | -23.34 | 2019/1~2 | -40.21 | -14.3 | -14.29 |
2021/4 | -12.91 | -23.59 | -23.1 | 2018/12 | -4.43 | -16.47 | 2.94 |
2021/3 | 75.88 | -25.46 | -22.93 | 2018/11 | 7.28 | 9.4 | 5.53 |
2021/1~2 | -44.82 | -21.27 | -21.26 | 2018/10 | 22.92 | 11.57 | 5.07 |
2020/12 | 58.29 | -1.78 | -5.49 | 2018/9 | -23.56 | -18.83 | 4.27 |
2020/11 | -17.2 | -41.35 | -5.87 | 2018/8 | 32.4 | -0.56 | 7.95 |
2020/10 | -15.91 | -27.11 | -1.67 | 2018/7 | 14.07 | -4.6 | 9.69 |
2020/9 | -8.63 | 3.15 | 1.62 | 2018/6 | -13.5 | -2.0 | 12.44 |
2020/8 | -3.41 | 0.11 | 1.44 | 2018/5 | 29.44 | 13.68 | 15.27 |
2020/7 | 6.66 | 12.37 | 1.65 | 2018/4 | -24.11 | -5.41 | 15.65 |
2020/6 | 4.25 | 4.54 | -0.2 | 2018/3 | 12.35 | -11.91 | 21.78 |
2020/5 | 8.4 | 2.23 | -1.21 | 2018/1~2 | -39.43 | 45.36 | 45.35 |
2020/4 | -15.05 | 13.2 | -2.11 | 2017/12 | 24.45 | 50.95 | 9.73 |
2020/3 | 29.8 | 8.33 | -6.39 | 2017/11 | 9.4 | 32.91 | 5.89 |
2020/1~2 | 3.63 | -14.11 | -14.11 | 2017/10 | -10.58 | 26.01 | 3.37 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
72.0 | 57.0 | 26.315 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
57.0 | 45.0 | 26.666 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
55.0 | 70.0 | -21.42 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.49 | 1.2 | 0.2416 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.71 | 6.34 | 7.05 | 6.09 | 6.08 | 7.64 | 6.31 | 6.11 | 5.11 |
存貨周轉率 | 4.10 | 4.32 | 3.32 | 3.12 | 4.56 | 4.92 | 5.10 | 7.61 | 7.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.98 | 1.71 | 2.18 | 1.80 | 1.40 | 1.44 | 1.71 | 1.80 | 1.69 | 1.98 | 2.06 | 1.86 | 1.78 | 2.14 | 1.86 | 1.36 | 1.43 |
存貨周轉率 | 1.12 | 1.52 | 1.16 | 0.78 | 0.75 | 0.87 | 0.95 | 0.89 | 0.95 | 1.22 | 0.91 | 0.74 | 0.66 | 0.67 | 0.52 | 0.49 | 0.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.27 | 0.33 | 0.27 | 0.32 | 0.36 | 0.35 | 0.45 | 0.36 | 0.20 |
金融負債(百萬) | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1746 | 1771 | 1874 | 1892 | 1837 | 1673 | 1652 | 1637 | 580 | 29 |
利息保障倍數 | 113.03 | 121.92 | 106.67 | 2527.38 | 1395.48 | 5375.13 | 19821.60 | 10708.90 | 590.02 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1746 | 1771 | 1874 | 1892 | 1837 | 1673 | 1652 | 1637 | 580 | 29 |
推銷費用(百萬) | 133 | 127 | 148 | 163 | 145 | 132 | 132 | 122 | 45 | 0 |
管理費用(百萬) | 29 | 38 | 40 | 43 | 42 | 34 | 22 | 20 | 11 | 0 |
研發費(百萬) | 68 | 84 | 82 | 77 | 84 | 76 | 68 | 59 | 21 | 0 |
推銷費用率(%) | 7.62 | 7.17 | 7.90 | 8.62 | 7.89 | 7.89 | 7.99 | 7.45 | 7.76 | 0.00 |
管理費用率(%) | 1.66 | 2.15 | 2.13 | 2.27 | 2.29 | 2.03 | 1.33 | 1.22 | 1.90 | 0.00 |
研發費用率(%) | 3.89 | 4.74 | 4.38 | 4.07 | 4.57 | 4.54 | 4.12 | 3.60 | 3.62 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 516 | 631 | 474 | 315 | 325 | 401 | 490 | 459 | 422 | 526 | 466 | 432 | 451 | 547 | 473 | 380 | 492 |
推銷費用(百萬) | 50 | 50 | 37 | 27 | 20 | 27 | 32 | 39 | 29 | 38 | 43 | 37 | 30 | 50 | 41 | 43 | 30 |
管理費用(百萬) | 8 | 7 | 6 | 7 | 8 | 14 | 9 | 7 | 9 | 14 | 8 | 8 | 10 | 9 | 15 | 10 | 9 |
研發費(百萬) | 18 | 6 | 21 | 22 | 20 | 20 | 21 | 24 | 20 | 22 | 22 | 18 | 20 | 21 | 17 | 20 | 19 |
推銷費用率(%) | 9.69 | 7.92 | 7.81 | 8.57 | 6.15 | 6.73 | 6.53 | 8.50 | 6.87 | 7.22 | 9.23 | 8.56 | 6.65 | 9.14 | 8.67 | 11.32 | 6.10 |
管理費用率(%) | 1.55 | 1.11 | 1.27 | 2.22 | 2.46 | 3.49 | 1.84 | 1.53 | 2.13 | 2.66 | 1.72 | 1.85 | 2.22 | 1.65 | 3.17 | 2.63 | 1.83 |
研發費用率(%) | 3.49 | 0.95 | 4.43 | 6.98 | 6.15 | 4.99 | 4.29 | 5.23 | 4.74 | 4.18 | 4.72 | 4.17 | 4.43 | 3.84 | 3.59 | 5.26 | 3.86 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6577-勁豐 | O | X | O | O | O | O | X | X | O | X |
5年 | 3.83億 | 44.61% | 35.01% | 0.0% | 144.91% | -97百萬 | 20.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 63.9 | 0.26% |
2022-05-19 | 64.0 | 0.26% |
2022-05-18 | 63.2 | 0.27% |
2022-05-17 | 63.1 | 0.27% |
2022-05-16 | 63.0 | 0.27% |
2022-05-13 | 62.8 | 0.26% |
2022-05-12 | 62.7 | 0.26% |
2022-05-11 | 63.0 | 0.26% |
2022-05-10 | 63.5 | 0.26% |
2022-05-09 | 63.2 | 0.26% |
2022-05-06 | 63.2 | 0.26% |
2022-05-05 | 64.2 | 0.27% |
2022-05-04 | 64.0 | 0.27% |
2022-05-03 | 63.6 | 0.27% |
2022-04-29 | 63.6 | 0.27% |
2022-04-28 | 64.0 | 0.27% |
2022-04-27 | 62.4 | 0.27% |
2022-04-26 | 64.2 | 0.27% |
2022-04-25 | 63.1 | 0.27% |
2022-04-22 | 63.9 | 0.27% |
2022-04-21 | 64.1 | 0.28% |
2022-04-20 | 64.0 | 0.28% |
2022-04-19 | 63.6 | 0.28% |
2022-04-18 | 63.7 | 0.28% |
2022-04-15 | 63.6 | 0.28% |
2022-04-13 | 64.1 | 0.30% |
2022-04-12 | 63.8 | 0.30% |
2022-04-11 | 63.7 | 0.32% |
2022-04-08 | 64.1 | 0.30% |
2022-04-07 | 64.1 | 0.30% |
2022-04-06 | 64.1 | 0.30% |
2022-04-01 | 63.9 | 0.30% |
2022-03-31 | 63.8 | 0.30% |
2022-03-30 | 63.5 | 0.30% |
2022-03-29 | 63.3 | 0.30% |
2022-03-28 | 63.7 | 0.30% |
2022-03-25 | 63.6 | 0.30% |
2022-03-24 | 64.0 | 0.30% |
2022-03-23 | 63.8 | 0.30% |
2022-03-22 | 63.9 | 0.29% |
2022-03-21 | 63.8 | 0.29% |
2022-03-18 | 63.7 | 0.29% |
2022-03-17 | 64.0 | 0.29% |
2022-03-16 | 63.6 | 0.29% |
2022-03-15 | 64.4 | 0.36% |
2022-03-14 | 64.8 | 0.36% |
2022-03-11 | 64.5 | 0.35% |
2022-03-10 | 64.4 | 0.33% |
2022-03-09 | 64.3 | 0.33% |
2022-03-08 | 64.2 | 0.36% |
2022-03-07 | 64.9 | 0.37% |
2022-03-04 | 65.2 | 0.35% |
2022-03-03 | 65.0 | 0.37% |
2022-03-02 | 64.8 | 0.36% |
2022-03-01 | 64.8 | 0.35% |
2022-02-25 | 64.1 | 0.33% |
2022-02-24 | 64.0 | 0.33% |
2022-02-23 | 64.9 | 0.61% |
2022-02-22 | 64.5 | 0.60% |
2022-02-21 | 65.7 | 0.60% |
2022-02-18 | 66.4 | 0.60% |
2022-02-17 | 66.2 | 0.60% |
2022-02-16 | 65.9 | 0.60% |
2022-02-15 | 65.9 | 0.61% |
2022-02-14 | 66.1 | 0.62% |
2022-02-11 | 66.9 | 0.64% |
2022-02-10 | 66.7 | 0.65% |
2022-02-09 | 64.5 | 0.54% |
2022-02-08 | 64.2 | 0.54% |
2022-02-07 | 63.9 | 0.86% |
2022-01-26 | 63.6 | 0.86% |
2022-01-25 | 63.6 | 0.87% |
2022-01-24 | 63.5 | 0.88% |
2022-01-21 | 64.0 | 0.89% |
2022-01-20 | 64.7 | 0.89% |
2022-01-19 | 64.7 | 0.89% |
2022-01-18 | 64.9 | 0.90% |
2022-01-17 | 64.3 | 0.90% |
2022-01-14 | 64.1 | 0.90% |
2022-01-13 | 64.3 | 0.93% |
2022-01-12 | 64.1 | 0.94% |
2022-01-11 | 64.8 | 0.93% |
2022-01-10 | 65.1 | 1.02% |
2022-01-07 | 65.3 | 1.02% |
2022-01-06 | 64.5 | 1.04% |
2022-01-05 | 64.7 | 1.09% |
2022-01-04 | 64.5 | 1.14% |
2022-01-03 | 65.4 | 1.21% |
2021-12-30 | 66.3 | 1.44% |
2021-12-29 | 66.4 | 1.44% |
2021-12-28 | 65.5 | 1.57% |
2021-12-27 | 66.2 | 1.55% |
2021-12-24 | 65.3 | 1.56% |
2021-12-23 | 66.4 | 1.62% |
2021-12-22 | 66.9 | 1.63% |
2021-12-21 | 67.9 | 1.80% |
2021-12-20 | 70.0 | 1.85% |
2021-12-17 | 70.5 | 2.13% |
2021-12-16 | 69.0 | 1.85% |
2021-12-15 | 64.5 | 0.78% |
2021-12-14 | 63.1 | 0.44% |
2021-12-13 | 63.2 | 0.48% |
2021-12-10 | 63.6 | 0.49% |
2021-12-09 | 64.4 | 0.61% |
2021-12-08 | 61.5 | 0.46% |
2021-12-07 | 61.5 | 0.46% |
2021-12-06 | 61.3 | 0.46% |
2021-12-03 | 61.6 | 0.46% |
2021-12-02 | 61.5 | 0.46% |
2021-12-01 | 61.8 | 0.46% |
2021-11-30 | 61.3 | 0.48% |
2021-11-29 | 61.3 | 0.50% |
2021-11-26 | 61.2 | 0.50% |
2021-11-25 | 61.5 | 0.50% |
2021-11-24 | 61.5 | 0.50% |
2021-11-23 | 61.4 | 0.50% |
2021-11-22 | 61.6 | 0.50% |
2021-11-19 | 62.2 | 0.50% |
2021-11-18 | 62.2 | 0.50% |
2021-11-17 | 62.3 | 0.50% |
2021-11-16 | 62.2 | 0.50% |
2021-11-15 | 61.8 | 0.50% |
2021-11-12 | 61.9 | 0.51% |
2021-11-11 | 62.3 | 0.52% |
2021-11-10 | 62.4 | 0.58% |
2021-11-09 | 62.7 | 0.68% |
2021-11-08 | 62.7 | 0.68% |
2021-11-05 | 62.8 | 0.68% |
2021-11-04 | 62.2 | 0.69% |
2021-11-03 | 62.5 | 0.69% |
2021-11-02 | 62.4 | 0.69% |
2021-11-01 | 62.0 | 0.69% |
2021-10-29 | 62.0 | 0.70% |
2021-10-28 | 61.8 | 0.70% |
2021-10-27 | 61.7 | 0.70% |
2021-10-26 | 61.3 | 0.70% |
2021-10-25 | 61.5 | 0.70% |
2021-10-22 | 61.0 | 0.70% |
2021-10-21 | 61.6 | 0.71% |
2021-10-20 | 61.8 | 0.71% |
2021-10-19 | 62.1 | 0.71% |
2021-10-18 | 62.2 | 0.71% |
2021-10-15 | 61.6 | 0.71% |
2021-10-14 | 61.4 | 0.71% |
2021-10-13 | 61.0 | 0.71% |
2021-10-12 | 61.4 | 0.71% |
2021-10-08 | 60.9 | 0.71% |
2021-10-07 | 61.2 | 0.71% |
2021-10-06 | 61.0 | 0.71% |
2021-10-05 | 60.7 | 0.71% |
2021-10-04 | 61.1 | 0.72% |
2021-10-01 | 61.0 | 0.72% |
2021-09-30 | 61.5 | 0.72% |
2021-09-29 | 61.5 | 0.72% |
2021-09-28 | 62.8 | 0.73% |
2021-09-27 | 61.7 | 0.73% |
2021-09-24 | 62.1 | 0.73% |
2021-09-23 | 62.2 | 0.73% |
2021-09-22 | 61.9 | 0.73% |
2021-09-17 | 62.4 | 0.73% |
2021-09-16 | 62.0 | 0.73% |
2021-09-15 | 61.7 | 0.73% |
2021-09-14 | 61.7 | 0.73% |
2021-09-13 | 62.6 | 0.73% |
2021-09-10 | 62.7 | 0.73% |
2021-09-09 | 62.4 | 0.73% |
2021-09-08 | 62.0 | 0.74% |
2021-09-07 | 62.7 | 0.74% |
2021-09-06 | 62.8 | 0.74% |
2021-09-03 | 62.0 | 0.74% |
2021-09-02 | 62.6 | 0.79% |
2021-09-01 | 62.8 | 0.79% |
2021-08-31 | 62.3 | 0.79% |
2021-08-30 | 62.4 | 0.79% |
2021-08-27 | 62.7 | 0.79% |
2021-08-26 | 62.2 | 0.79% |
2021-08-25 | 62.0 | 0.79% |
2021-08-24 | 61.8 | 0.79% |
2021-08-23 | 62.3 | 0.79% |
2021-08-20 | 60.1 | 0.79% |
2021-08-19 | 59.7 | 0.83% |
2021-08-18 | 61.6 | 0.83% |
2021-08-17 | 61.4 | 0.83% |
2021-08-16 | 61.6 | 0.83% |
2021-08-13 | 62.5 | 0.83% |
2021-08-12 | 63.0 | 0.85% |
2021-08-11 | 62.6 | 0.85% |
2021-08-10 | 63.5 | 0.87% |
2021-08-09 | 63.5 | 0.90% |
2021-08-06 | 68.3 | 0.90% |
2021-08-05 | 67.6 | 0.87% |
2021-08-04 | 67.5 | 0.86% |
2021-08-03 | 67.7 | 0.85% |
2021-08-02 | 67.7 | 0.85% |
2021-07-30 | 67.8 | 0.85% |
2021-07-29 | 67.7 | 0.85% |
2021-07-28 | 67.5 | 0.85% |
2021-07-27 | 68.1 | 0.87% |
2021-07-26 | 68.1 | 0.87% |
2021-07-23 | 68.1 | 0.85% |
2021-07-22 | 68.0 | 0.83% |
2021-07-21 | 67.6 | 0.83% |
2021-07-20 | 67.5 | 0.83% |
2021-07-19 | 68.0 | 0.82% |
2021-07-16 | 67.6 | 0.82% |
2021-07-15 | 67.5 | 0.82% |
2021-07-14 | 67.4 | 0.82% |
2021-07-13 | 67.3 | 0.82% |
2021-07-12 | 67.3 | 0.81% |
2021-07-09 | 67.5 | 0.81% |
2021-07-08 | 67.2 | 0.81% |
2021-07-07 | 67.5 | 0.81% |
2021-07-06 | 67.1 | 0.81% |
2021-07-05 | 67.2 | 0.81% |
2021-07-02 | 67.0 | 0.82% |
2021-07-01 | 67.5 | 0.82% |
2021-06-30 | 67.4 | 0.82% |
2021-06-29 | 67.9 | 0.82% |
2021-06-28 | 67.7 | 0.81% |
2021-06-25 | 67.5 | 0.81% |
2021-06-24 | 67.7 | 0.81% |
2021-06-23 | 68.0 | 0.81% |
2021-06-22 | 68.0 | 0.81% |
2021-06-21 | 68.0 | 0.81% |
2021-06-18 | 68.0 | 0.81% |
2021-06-17 | 67.5 | 0.81% |
2021-06-16 | 67.5 | 0.81% |
2021-06-15 | 67.9 | 0.81% |
2021-06-11 | 67.1 | 0.81% |
2021-06-10 | 67.1 | 0.81% |
2021-06-09 | 67.1 | 0.81% |
2021-06-08 | 67.7 | 0.81% |
2021-06-07 | 67.6 | 0.86% |
2021-06-04 | 67.6 | 0.86% |
2021-06-03 | 68.1 | 0.86% |
2021-06-02 | 68.1 | 0.87% |
2021-06-01 | 67.7 | 0.87% |
2021-05-31 | 67.8 | 0.89% |
2021-05-28 | 68.0 | 0.89% |
2021-05-27 | 67.1 | 0.89% |
(6577)勁豐之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
勁豐(6577.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
勁豐(6577.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
6577 勁豐股價63.2 漲跌幅0.16% 共6664人在討論資料更新於5/18/2022, 2:28:50 PM 提供股友們對6577 勁豐股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
勁豐(6577)個股即時資訊- 成交價: 63.90, 漲跌: -0.10.
6577勁豐現金股利殖利率6.03%,近五年填息機率25%。歷年現金股利、股票股利、 ... 勁豐通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
6577勁豐股價及個股總覽,64.00漲跌幅+1.27%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
勁豐(6577) 上櫃股票, 股價63.9, 漲跌0.1, 提供股價走勢, 以及勁豐(6577)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有勁豐的相關文章 ...
勁豐(6577),豹投資基本面評分為9分獲利能力方面最近一期公布之季度營業收入為6.31億,季度稅後淨利為0.46億,季度營業淨利為0.53億,季度每股盈餘為1.2元。
個股股價行情表﹝6577 勁豐﹞. 日期. 開盤價. 最高價. 最低價. 收盤價. 成交量. 111/05/18, 63.20, 63.20, 63.20, 63.20, 3. 111/05/17, 63.10, 63.10, 63.10, 63.10 ...