| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.4 (-2.37%) | 65 (140.74%) | 0 | 0.0 | 0.11% | 0.25% | 1.6% |
| 2025-07-03 | 80.3 (-0.12%) | 27 (28.57%) | 1 | 3.7 | 0.04% | 0.2% | 1.53% |
| 2025-07-02 | 80.4 (-0.12%) | 21 (50.0%) | 1 | 4.76 | 0.03% | 0.19% | 1.53% |
| 2025-07-01 | 80.5 (0.25%) | 14 (-39.13%) | 2 | 14.29 | 0.02% | 0.22% | 1.53% |
| 2025-06-30 | 80.3 (-0.12%) | 23 (-39.47%) | 1 | 4.35 | 0.04% | 0.45% | 1.56% |
| 2025-06-27 | 80.4 (-0.62%) | 38 (80.95%) | 3 | 7.89 | 0.06% | 0.6% | 1.62% |
| 2025-06-26 | 80.9 (0.12%) | 21 (-38.24%) | 2 | 9.52 | 0.03% | 0.62% | 1.58% |
| 2025-06-25 | 80.8 (-1.7%) | 34 (-77.78%) | 4 | 11.76 | 0.06% | 0.71% | 1.58% |
| 2025-06-24 | 82.2 (-7.22%) | 153 (33.04%) | 17 | 11.11 | 0.25% | 0.77% | 1.62% |
| 2025-06-23 | 88.6 (0.0%) | 115 (139.58%) | 8 | 6.96 | 0.19% | 0.58% | 1.41% |
| 2025-06-20 | 88.6 (-0.56%) | 48 (-36.0%) | 1 | 2.08 | 0.08% | 0.42% | 1.32% |
| 2025-06-19 | 89.1 (-2.09%) | 75 (2.74%) | 5 | 6.67 | 0.12% | 0.45% | 1.43% |
| 2025-06-18 | 91.0 (1.0%) | 73 (102.78%) | 5 | 6.85 | 0.12% | 0.37% | 1.37% |
| 2025-06-17 | 90.1 (1.01%) | 36 (89.47%) | 3 | 8.33 | 0.06% | 0.33% | 1.35% |
| 2025-06-16 | 89.2 (0.0%) | 19 (-71.64%) | 4 | 21.05 | 0.03% | 0.31% | 1.37% |
| 2025-06-13 | 89.2 (-1.65%) | 67 (123.33%) | 5 | 7.46 | 0.11% | 0.33% | 1.4% |
| 2025-06-12 | 90.7 (0.11%) | 30 (-34.78%) | 3 | 10.0 | 0.05% | 0.26% | 1.38% |
| 2025-06-11 | 90.6 (0.89%) | 46 (84.0%) | 8 | 17.39 | 0.08% | 0.25% | 1.47% |
| 2025-06-10 | 89.8 (1.01%) | 25 (-19.35%) | 5 | 20.0 | 0.04% | 0.22% | 1.53% |
| 2025-06-09 | 88.9 (-0.56%) | 31 (34.78%) | 1 | 3.23 | 0.05% | 0.23% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 89.4 (-0.22%) | 23 (-8.0%) | 4 | 17.39 | 0.04% | 0.27% | 1.72% |
| 2025-06-05 | 89.6 (-0.67%) | 25 (-3.85%) | 2 | 8.0 | 0.04% | 0.25% | 1.76% |
| 2025-06-04 | 90.2 (1.81%) | 26 (-16.13%) | 5 | 19.23 | 0.04% | 0.25% | 1.78% |
| 2025-06-03 | 88.6 (-0.34%) | 31 (-45.61%) | 1 | 3.23 | 0.05% | 0.3% | 1.91% |
| 2025-06-02 | 88.9 (-0.78%) | 57 (338.46%) | 2 | 3.51 | 0.09% | 0.29% | 1.98% |
| 2025-05-29 | 89.6 (0.11%) | 13 (-43.48%) | 2 | 15.38 | 0.02% | 0.3% | 1.94% |
| 2025-05-28 | 89.5 (0.45%) | 23 (-60.34%) | 2 | 8.7 | 0.04% | 0.47% | 1.96% |
| 2025-05-27 | 89.1 (-1.33%) | 58 (132.0%) | 10 | 17.24 | 0.1% | 0.49% | 2.08% |
| 2025-05-26 | 90.3 (-0.33%) | 25 (-60.94%) | 4 | 16.0 | 0.04% | 0.5% | 2.01% |
| 2025-05-23 | 90.6 (-0.88%) | 64 (-43.36%) | 16 | 25.0 | 0.11% | 0.54% | 2.06% |
| 2025-05-22 | 91.4 (2.01%) | 113 (205.41%) | 28 | 24.78 | 0.19% | 0.5% | 1.99% |
| 2025-05-21 | 89.6 (1.13%) | 37 (-42.19%) | 3 | 8.11 | 0.06% | 0.39% | 1.89% |
| 2025-05-20 | 88.6 (0.34%) | 64 (42.22%) | 2 | 3.12 | 0.11% | 0.48% | 1.91% |
| 2025-05-19 | 88.3 (-1.78%) | 45 (9.76%) | 2 | 4.44 | 0.07% | 0.5% | 1.92% |
| 2025-05-16 | 89.9 (0.0%) | 41 (-18.0%) | 2 | 4.88 | 0.07% | 0.52% | 1.94% |
| 2025-05-15 | 89.9 (-0.33%) | 50 (-43.18%) | 6 | 12.0 | 0.08% | 0.65% | 2.02% |
| 2025-05-14 | 90.2 (1.12%) | 88 (12.82%) | 19 | 21.59 | 0.15% | 0.64% | 2.08% |
| 2025-05-13 | 89.2 (-0.22%) | 78 (34.48%) | 19 | 24.36 | 0.13% | 0.56% | 2.15% |
| 2025-05-12 | 89.4 (1.48%) | 58 (-50.43%) | 6 | 10.34 | 0.1% | 0.6% | 2.23% |
| 2025-05-09 | 88.1 (-1.01%) | 117 (165.91%) | 17 | 14.53 | 0.19% | 0.62% | 2.42% |
| 2025-05-08 | 89.0 (0.56%) | 44 (18.92%) | 5 | 11.36 | 0.07% | 0.48% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 88.5 (0.34%) | 37 (-63.73%) | 9 | 24.32 | 0.06% | 0.46% | 2.84% |
| 2025-05-06 | 88.2 (-0.56%) | 102 (37.84%) | 7 | 6.86 | 0.17% | 0.55% | 3.33% |
| 2025-05-05 | 88.7 (-4.11%) | 74 (124.24%) | 9 | 12.16 | 0.12% | 0.41% | 3.21% |
| 2025-05-02 | 92.5 (1.2%) | 33 (17.86%) | 5 | 15.15 | 0.05% | 0.37% | 3.18% |
| 2025-04-30 | 91.4 (-2.04%) | 28 (-69.57%) | 4 | 14.29 | 0.05% | 0.36% | 3.29% |
| 2025-04-29 | 93.3 (2.41%) | 92 (411.11%) | 12 | 13.04 | 0.15% | 0.4% | 3.48% |
| 2025-04-28 | 91.1 (1.22%) | 18 (-66.67%) | 3 | 16.67 | 0.03% | 0.33% | 3.58% |
| 2025-04-25 | 90.0 (1.24%) | 54 (134.78%) | 12 | 22.22 | 0.09% | 0.42% | 3.7% |
| 2025-04-24 | 88.9 (-0.34%) | 23 (-56.6%) | 0 | 0.0 | 0.04% | 0.42% | 3.71% |
| 2025-04-23 | 89.2 (4.21%) | 53 (8.16%) | 14 | 26.42 | 0.09% | 0.53% | 3.79% |
| 2025-04-22 | 85.6 (1.54%) | 49 (-30.99%) | 17 | 34.69 | 0.08% | 0.58% | 3.87% |
| 2025-04-21 | 84.3 (-5.07%) | 71 (26.79%) | 17 | 23.94 | 0.12% | 0.72% | 4.01% |
| 2025-04-18 | 88.8 (0.11%) | 56 (-36.36%) | 10 | 17.86 | 0.09% | 0.81% | 4.22% |
| 2025-04-17 | 88.7 (-1.99%) | 88 (1.15%) | 30 | 34.09 | 0.15% | 1.01% | 4.61% |
| 2025-04-16 | 90.5 (-0.22%) | 87 (-34.09%) | 19 | 21.84 | 0.14% | 0.93% | 5.15% |
| 2025-04-15 | 90.7 (6.71%) | 132 (7.32%) | 52 | 39.39 | 0.22% | 1.4% | 5.19% |
| 2025-04-14 | 85.0 (3.66%) | 123 (-29.71%) | 40 | 32.52 | 0.2% | 1.73% | 5.15% |
| 2025-04-11 | 82.0 (2.12%) | 175 (316.67%) | 66 | 37.71 | 0.29% | 1.58% | 5.39% |
| 2025-04-10 | 80.3 (10.0%) | 42 (-88.68%) | 0 | 0.0 | 0.07% | 1.38% | 5.44% |
| 2025-04-09 | 73.0 (-9.43%) | 371 (13.11%) | 118 | 31.81 | 0.62% | 1.47% | 5.66% |
| 2025-04-08 | 80.6 (-7.67%) | 328 (958.06%) | 103 | 31.4 | 0.55% | 1.09% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 87.3 (-9.91%) | 31 (-47.46%) | 0 | 0.0 | 0.05% | 0.8% | 5.29% |
| 2025-04-02 | 96.9 (1.04%) | 59 (-38.54%) | 21 | 35.59 | 0.1% | 0.9% | 5.46% |
| 2025-04-01 | 95.9 (0.84%) | 96 (-32.87%) | 33 | 34.38 | 0.16% | 0.9% | 5.75% |
| 2025-03-31 | 95.1 (-4.9%) | 143 (-7.14%) | 34 | 23.78 | 0.24% | 0.86% | 6.1% |
| 2025-03-28 | 100.0 (-1.48%) | 154 (69.23%) | 17 | 11.04 | 0.26% | 0.79% | 6.43% |
| 2025-03-27 | 101.5 (-1.93%) | 91 (65.45%) | 12 | 13.19 | 0.15% | 0.76% | 8.01% |
| 2025-03-26 | 103.5 (-0.48%) | 55 (-22.54%) | 3 | 5.45 | 0.09% | 0.93% | 13.67% |
| 2025-03-25 | 104.0 (0.0%) | 71 (-30.39%) | 5 | 7.04 | 0.12% | 1.33% | 17.85% |
| 2025-03-24 | 104.0 (-0.48%) | 102 (-26.09%) | 4 | 3.92 | 0.17% | 1.9% | 18.52% |
| 2025-03-21 | 104.5 (-2.34%) | 138 (-28.12%) | 30 | 21.74 | 0.23% | 1.91% | 21.31% |
| 2025-03-20 | 107.0 (0.47%) | 192 (-34.69%) | 71 | 36.98 | 0.32% | 1.86% | 22.96% |
| 2025-03-19 | 106.5 (-1.39%) | 294 (-28.81%) | 124 | 42.18 | 0.49% | 1.99% | 23.71% |
| 2025-03-18 | 108.0 (5.88%) | 413 (275.45%) | 173 | 41.89 | 0.69% | 1.83% | 23.28% |
| 2025-03-17 | 102.0 (0.99%) | 110 (0.92%) | 22 | 20.0 | 0.18% | 1.44% | 22.69% |
| 2025-03-14 | 101.0 (1.1%) | 109 (-59.18%) | 25 | 22.94 | 0.18% | 1.57% | 22.61% |
| 2025-03-13 | 99.9 (-3.01%) | 267 (32.18%) | 64 | 23.97 | 0.44% | 1.86% | 22.51% |
| 2025-03-12 | 103.0 (-0.48%) | 202 (14.77%) | 48 | 23.76 | 0.34% | 1.64% | 22.21% |
| 2025-03-11 | 103.5 (0.0%) | 176 (-7.85%) | 65 | 36.93 | 0.29% | 1.69% | 22.3% |
| 2025-03-10 | 103.5 (-4.61%) | 191 (-32.75%) | 45 | 23.56 | 0.32% | 1.91% | 22.85% |
| 2025-03-07 | 108.5 (-3.56%) | 284 (113.53%) | 47 | 16.55 | 0.47% | 2.17% | 22.74% |
| 2025-03-06 | 112.5 (-1.32%) | 133 (-43.16%) | 23 | 17.29 | 0.22% | 3.52% | 22.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 114.0 (-1.72%) | 234 (-23.78%) | 40 | 17.09 | 0.39% | 9.11% | 22.12% |
| 2025-03-04 | 116.0 (0.0%) | 307 (-10.76%) | 119 | 38.76 | 0.51% | 13.0% | 21.75% |
| 2025-03-03 | 116.0 (-0.43%) | 344 (-68.73%) | 126 | 36.63 | 0.57% | 13.27% | 21.28% |
| 2025-02-27 | 116.5 (-5.28%) | 1100 (-68.49%) | 492 | 44.73 | 1.83% | 15.66% | 20.76% |
| 2025-02-26 | 123.0 (-3.91%) | 3491 (35.73%) | 2457 | 70.38 | 5.81% | 15.72% | 18.94% |
| 2025-02-25 | 128.0 (9.87%) | 2572 (448.4%) | 1689 | 65.67 | 4.28% | 10.98% | 13.16% |
| 2025-02-24 | 116.5 (0.0%) | 469 (-73.68%) | 151 | 32.2 | 0.78% | 6.76% | 8.91% |
| 2025-02-21 | 116.5 (-1.69%) | 1782 (57.56%) | 812 | 45.57 | 2.97% | 6.07% | 8.17% |
| 2025-02-20 | 118.5 (9.72%) | 1131 (75.89%) | 364 | 32.18 | 1.88% | 3.21% | 5.25% |
| 2025-02-19 | 108.0 (9.53%) | 643 (1737.14%) | 114 | 17.73 | 1.07% | 1.4% | 3.38% |
| 2025-02-18 | 98.6 (0.82%) | 35 (-38.6%) | 2 | 5.71 | 0.06% | 0.48% | 2.42% |
| 2025-02-17 | 97.8 (-0.81%) | 57 (-6.56%) | 0 | 0.0 | 0.09% | 0.85% | 2.4% |
| 2025-02-14 | 98.6 (-0.4%) | 61 (27.08%) | 4 | 6.56 | 0.1% | 1.6% | 2.47% |
| 2025-02-13 | 99.0 (0.1%) | 48 (-44.19%) | 0 | 0.0 | 0.08% | 1.7% | 2.4% |
| 2025-02-12 | 98.9 (-1.1%) | 86 (-66.41%) | 20 | 23.26 | 0.14% | 1.64% | 2.37% |
| 2025-02-11 | 100.0 (0.1%) | 256 (-49.61%) | 54 | 21.09 | 0.43% | 1.56% | 2.25% |
| 2025-02-10 | 99.9 (6.16%) | 508 (313.01%) | 118 | 23.23 | 0.85% | 1.15% | 1.89% |
| 2025-02-07 | 94.1 (3.07%) | 123 (1018.18%) | 23 | 18.7 | 0.2% | 0.34% | 1.09% |
| 2025-02-06 | 91.3 (-0.22%) | 11 (-70.27%) | 1 | 9.09 | 0.02% | 0.19% | 1.15% |
| 2025-02-05 | 91.5 (1.44%) | 37 (270.0%) | 4 | 10.81 | 0.06% | 0.18% | 1.21% |
| 2025-02-04 | 90.2 (0.89%) | 10 (-61.54%) | 0 | 0.0 | 0.02% | 0.15% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.4 (0.45%) | 26 (-18.75%) | 5 | 19.23 | 0.04% | 0.16% | 1.19% |
| 2025-01-22 | 89.0 (0.34%) | 32 (540.0%) | 0 | 0.0 | 0.05% | 0.16% | 1.19% |
| 2025-01-21 | 88.7 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.15% | 1.18% |
| 2025-01-20 | 88.7 (0.68%) | 17 (0.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.2% |
| 2025-01-17 | 88.1 (-0.11%) | 17 (-32.25%) | 2 | 11.76 | 0.03% | 0.24% | 1.24% |
| 2025-01-16 | 88.2 (1.85%) | 25 (-9.63%) | 0 | 0.0 | 0.04% | 0.25% | 1.24% |
| 2025-01-15 | 86.6 (-0.57%) | 27 (291.07%) | 5 | 18.52 | 0.05% | 0.37% | 1.24% |
| 2025-01-14 | 87.1 (1.04%) | 7 (-89.0%) | 1 | 14.29 | 0.01% | 0.36% | 1.22% |
| 2025-01-13 | 86.2 (-2.49%) | 64 (140.78%) | 6 | 9.38 | 0.11% | 0.39% | 1.32% |
| 2025-01-10 | 88.4 (0.0%) | 26 (-71.45%) | 0 | 0.0 | 0.04% | 0.31% | 1.24% |
| 2025-01-09 | 88.4 (-2.43%) | 93 (312.45%) | 4 | 4.3 | 0.16% | 0.33% | 1.25% |
| 2025-01-08 | 90.6 (0.0%) | 22 (-10.78%) | 1 | 4.55 | 0.04% | 0.22% | 1.33% |
| 2025-01-07 | 90.6 (0.0%) | 25 (59.95%) | 2 | 8.0 | 0.04% | 0.44% | 1.34% |
| 2025-01-06 | 90.6 (-0.22%) | 15 (-61.11%) | 3 | 20.0 | 0.03% | 0.48% | 1.43% |
| 2025-01-03 | 90.8 (0.44%) | 41 (38.28%) | 4 | 9.76 | 0.07% | 0.5% | 1.45% |
| 2025-01-02 | 90.4 (-0.55%) | 29 (-80.73%) | 6 | 20.69 | 0.05% | 0.45% | 1.58% |
| 2024-12-31 | 90.9 (1.11%) | 153 (208.74%) | 113 | 73.86 | 0.26% | 0.44% | 1.95% |
| 2024-12-30 | 89.9 (0.56%) | 49 (106.02%) | 1 | 2.04 | 0.08% | 0.23% | 1.75% |
| 2024-12-27 | 89.4 (-1.11%) | 24 (99.83%) | 0 | 0.0 | 0.04% | 0.17% | 1.7% |
| 2024-12-26 | 90.4 (0.11%) | 12 (-44.13%) | 1 | 8.33 | 0.02% | 0.2% | 1.71% |
| 2024-12-25 | 90.3 (-0.11%) | 21 (-28.04%) | 4 | 19.05 | 0.04% | 0.21% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 90.4 (2.03%) | 30 (81.74%) | 2 | 6.67 | 0.05% | 0.21% | 1.73% |
| 2024-12-23 | 88.6 (0.68%) | 16 (-56.25%) | 0 | 0.0 | 0.03% | 0.19% | 1.72% |
| 2024-12-20 | 88.0 (0.0%) | 37 (79.66%) | 2 | 5.41 | 0.06% | 0.27% | 1.73% |
| 2024-12-19 | 88.0 (0.0%) | 21 (-2.86%) | 0 | 0.0 | 0.04% | 0.24% | 1.75% |
| 2024-12-18 | 88.0 (-0.23%) | 21 (22.2%) | 1 | 4.76 | 0.04% | 0.26% | 1.78% |
| 2024-12-17 | 88.2 (0.23%) | 17 (-72.06%) | 0 | 0.0 | 0.03% | 0.46% | 1.79% |
| 2024-12-16 | 88.0 (-1.68%) | 63 (263.56%) | 1 | 1.59 | 0.11% | 0.47% | 1.79% |
| 2024-12-13 | 89.5 (-0.22%) | 17 (-48.92%) | 0 | 0.0 | 0.03% | 0.5% | 1.75% |
| 2024-12-12 | 89.7 (0.0%) | 34 (-75.77%) | 1 | 2.94 | 0.06% | 0.52% | 1.93% |
| 2024-12-11 | 89.7 (-1.97%) | 141 (406.83%) | 32 | 22.7 | 0.24% | 0.66% | 1.95% |
| 2024-12-10 | 91.5 (-1.08%) | 27 (-64.9%) | 4 | 14.81 | 0.05% | 0.85% | 1.8% |
| 2024-12-09 | 92.5 (-1.7%) | 79 (167.68%) | 4 | 5.06 | 0.13% | 0.85% | 1.89% |
| 2024-12-06 | 94.1 (-1.16%) | 29 (-74.71%) | 4 | 13.79 | 0.05% | 0.76% | 2.04% |
| 2024-12-05 | 95.2 (-0.73%) | 117 (-54.1%) | 37 | 31.62 | 0.2% | 0.76% | 2.11% |
| 2024-12-04 | 95.9 (2.9%) | 255 (713.41%) | 43 | 16.86 | 0.43% | 0.59% | 2.06% |
| 2024-12-03 | 93.2 (2.42%) | 31 (57.38%) | 3 | 9.68 | 0.05% | 0.21% | 1.66% |
| 2024-12-02 | 91.0 (0.78%) | 19 (-40.33%) | 1 | 5.26 | 0.03% | 0.2% | 1.65% |
| 2024-11-29 | 90.3 (0.0%) | 33 (119.17%) | 3 | 9.09 | 0.06% | 0.2% | 1.69% |
| 2024-11-28 | 90.3 (-1.31%) | 15 (-46.14%) | 0 | 0.0 | 0.03% | 0.23% | 1.73% |
| 2024-11-27 | 91.5 (-1.4%) | 28 (28.52%) | 3 | 10.71 | 0.05% | 0.27% | 1.74% |
| 2024-11-26 | 92.8 (0.0%) | 22 (-3.73%) | 2 | 9.09 | 0.04% | 0.27% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 92.8 (0.11%) | 22 (-55.63%) | 2 | 9.09 | 0.04% | 0.27% | 1.82% |
| 2024-11-22 | 92.7 (0.76%) | 51 (36.26%) | 2 | 3.92 | 0.09% | 0.29% | 1.91% |
| 2024-11-21 | 92.0 (-0.43%) | 37 (44.45%) | 3 | 8.11 | 0.06% | 0.41% | 1.93% |
| 2024-11-20 | 92.4 (0.22%) | 26 (14.71%) | 4 | 15.38 | 0.04% | 0.43% | 2.06% |
| 2024-11-19 | 92.2 (-0.11%) | 22 (-40.13%) | 1 | 4.55 | 0.04% | 0.48% | 2.23% |
| 2024-11-18 | 92.3 (-0.54%) | 38 (-68.63%) | 2 | 5.26 | 0.06% | 0.57% | 2.26% |
| 2024-11-15 | 92.8 (1.98%) | 121 (146.79%) | 37 | 30.58 | 0.2% | 0.79% | 2.34% |
| 2024-11-14 | 91.0 (-0.33%) | 49 (-8.26%) | 9 | 18.37 | 0.08% | 0.7% | 2.21% |
| 2024-11-13 | 91.3 (-0.11%) | 53 (-33.1%) | 9 | 16.98 | 0.09% | 0.76% | 2.19% |
| 2024-11-12 | 91.4 (-0.87%) | 80 (-52.84%) | 18 | 22.5 | 0.13% | 0.7% | 2.17% |
| 2024-11-11 | 92.2 (4.65%) | 170 (151.92%) | 49 | 28.82 | 0.28% | 0.61% | 2.14% |
| 2024-11-08 | 88.1 (-1.78%) | 67 (-22.3%) | 9 | 13.43 | 0.11% | 0.41% | 2.1% |
| 2024-11-07 | 89.7 (3.1%) | 87 (496.71%) | 17 | 19.54 | 0.14% | 0.38% | 2.4% |
| 2024-11-06 | 87.0 (0.12%) | 14 (-49.21%) | 0 | 0.0 | 0.02% | 0.27% | 2.43% |
| 2024-11-05 | 86.9 (-0.34%) | 28 (-37.59%) | 6 | 21.43 | 0.05% | 0.3% | 3.07% |
| 2024-11-04 | 87.2 (0.23%) | 46 (-12.05%) | 6 | 13.04 | 0.08% | 0.37% | 3.44% |
| 2024-11-01 | 87.0 (-0.57%) | 52 (152.13%) | 4 | 7.69 | 0.09% | 0.42% | 3.42% |
| 2024-10-30 | 87.5 (0.57%) | 20 (-39.82%) | 1 | 5.0 | 0.03% | 0.44% | 3.47% |
| 2024-10-29 | 87.0 (-0.46%) | 34 (-50.19%) | 5 | 14.71 | 0.06% | 0.6% | 3.48% |
| 2024-10-28 | 87.4 (-0.11%) | 69 (-6.56%) | 7 | 10.14 | 0.12% | 0.75% | 3.53% |
| 2024-10-25 | 87.5 (-1.69%) | 74 (11.7%) | 7 | 9.46 | 0.12% | 0.7% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.0 (-0.67%) | 66 (-41.55%) | 10 | 15.15 | 0.11% | 0.73% | 3.46% |
| 2024-10-23 | 89.6 (0.67%) | 113 (-12.8%) | 30 | 26.55 | 0.19% | 0.68% | 3.4% |
| 2024-10-22 | 89.0 (2.3%) | 130 (259.19%) | 24 | 18.46 | 0.22% | 0.56% | 3.31% |
| 2024-10-21 | 87.0 (0.58%) | 36 (-59.99%) | 1 | 2.78 | 0.06% | 0.42% | 3.15% |
| 2024-10-18 | 86.5 (-0.57%) | 90 (122.24%) | 3 | 3.33 | 0.15% | 0.46% | 3.18% |
| 2024-10-17 | 87.0 (-0.68%) | 40 (5.8%) | 7 | 17.5 | 0.07% | 0.55% | 3.09% |
| 2024-10-16 | 87.6 (0.0%) | 38 (-11.39%) | 3 | 7.89 | 0.06% | 0.89% | 3.06% |
| 2024-10-15 | 87.6 (-0.23%) | 43 (-28.2%) | 1 | 2.33 | 0.07% | 1.0% | 3.12% |
| 2024-10-14 | 87.8 (1.27%) | 60 (-58.83%) | 5 | 8.33 | 0.1% | 1.59% | 3.08% |
| 2024-10-11 | 86.7 (-0.57%) | 147 (-40.0%) | 29 | 19.73 | 0.24% | 1.91% | 3.05% |
| 2024-10-09 | 87.2 (-2.79%) | 245 (134.47%) | 54 | 22.04 | 0.41% | 1.73% | 2.86% |
| 2024-10-08 | 89.7 (1.47%) | 104 (-73.91%) | 11 | 10.58 | 0.17% | 1.45% | 2.55% |
| 2024-10-07 | 88.4 (-2.43%) | 400 (59.19%) | 117 | 29.25 | 0.67% | 1.32% | 2.46% |
| 2024-10-04 | 90.6 (-4.63%) | 251 (611.21%) | 49 | 19.52 | 0.42% | 0.77% | 1.9% |
| 2024-10-01 | 95.0 (-1.66%) | 35 (-56.55%) | 1 | 2.86 | 0.06% | 0.46% | 1.52% |
| 2024-09-30 | 96.6 (-0.72%) | 81 (216.09%) | 32 | 39.51 | 0.14% | 0.46% | 1.54% |
| 2024-09-27 | 97.3 (0.72%) | 25 (-60.7%) | 5 | 20.0 | 0.04% | 0.37% | 1.5% |
| 2024-09-26 | 96.6 (-1.23%) | 65 (-1.88%) | 20 | 30.77 | 0.11% | 0.43% | 1.58% |
| 2024-09-25 | 97.8 (0.62%) | 66 (81.31%) | 28 | 42.42 | 0.11% | 0.37% | 1.58% |
| 2024-09-24 | 97.2 (1.25%) | 36 (35.51%) | 11 | 30.56 | 0.06% | 0.35% | 1.56% |
| 2024-09-23 | 96.0 (0.0%) | 27 (-55.71%) | 1 | 3.7 | 0.05% | 0.35% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.0 (-1.64%) | 61 (101.59%) | 24 | 39.34 | 0.1% | 0.35% | 1.75% |
| 2024-09-19 | 97.6 (1.24%) | 30 (-44.19%) | 4 | 13.33 | 0.05% | 0.36% | 1.77% |
| 2024-09-18 | 96.4 (-1.53%) | 54 (47.09%) | 15 | 27.78 | 0.09% | 0.35% | 1.89% |
| 2024-09-16 | 97.9 (1.66%) | 37 (55.47%) | 12 | 32.43 | 0.06% | 0.33% | 2.16% |
| 2024-09-13 | 96.3 (0.52%) | 23 (-66.81%) | 11 | 47.83 | 0.04% | 0.32% | 2.19% |
| 2024-09-12 | 95.8 (-0.83%) | 71 (210.59%) | 28 | 39.44 | 0.12% | 0.38% | 3.88% |
| 2024-09-11 | 96.6 (2.22%) | 23 (-45.96%) | 8 | 34.78 | 0.04% | 0.34% | 4.45% |
| 2024-09-10 | 94.5 (-2.07%) | 42 (35.09%) | 5 | 11.9 | 0.07% | 0.41% | 4.77% |
| 2024-09-09 | 96.5 (-0.52%) | 31 (-47.76%) | 5 | 16.13 | 0.05% | 0.38% | 4.93% |
| 2024-09-06 | 97.0 (-1.32%) | 60 (25.76%) | 13 | 21.67 | 0.1% | 0.41% | 5.12% |
| 2024-09-05 | 98.3 (-0.81%) | 48 (-24.84%) | 12 | 25.0 | 0.08% | 0.4% | 5.34% |
| 2024-09-04 | 99.1 (-1.88%) | 64 (184.86%) | 13 | 20.31 | 0.11% | 0.45% | 5.64% |
| 2024-09-03 | 101.0 (0.0%) | 22 (-54.97%) | 2 | 9.09 | 0.04% | 0.45% | 5.93% |
| 2024-09-02 | 101.0 (-2.42%) | 50 (-8.66%) | 11 | 22.0 | 0.08% | 0.5% | 6.64% |
| 2024-08-30 | 103.5 (0.98%) | 54 (-28.13%) | 4 | 7.41 | 0.09% | 0.5% | 7.53% |
| 2024-08-29 | 102.5 (0.0%) | 76 (16.26%) | 28 | 36.84 | 0.13% | 0.62% | 8.61% |
| 2024-08-28 | 102.5 (-0.49%) | 65 (21.41%) | 29 | 44.62 | 0.11% | 0.62% | 12.55% |
| 2024-08-27 | 103.0 (3.41%) | 54 (3.2%) | 14 | 25.93 | 0.09% | 0.68% | 14.59% |
| 2024-08-26 | 99.6 (-1.39%) | 52 (-57.53%) | 2 | 3.85 | 0.09% | 0.95% | 15.69% |
| 2024-08-23 | 101.0 (-0.49%) | 123 (66.01%) | 19 | 15.45 | 0.21% | 0.96% | 16.37% |
| 2024-08-22 | 101.5 (-0.98%) | 74 (-28.28%) | 9 | 12.16 | 0.12% | 1.68% | 16.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 102.5 (-1.91%) | 103 (-52.2%) | 9 | 8.74 | 0.17% | 2.24% | 16.79% |
| 2024-08-20 | 104.5 (2.96%) | 216 (277.95%) | 75 | 34.72 | 0.36% | 2.36% | 17.05% |
| 2024-08-19 | 101.5 (0.5%) | 57 (-70.24%) | 7 | 12.28 | 0.1% | 2.06% | 17.39% |
| 2024-08-16 | 101.0 (-1.46%) | 192 (-33.3%) | 40 | 20.83 | 0.5% | 2.18% | 17.63% |
| 2024-08-15 | 102.5 (4.49%) | 288 (95.42%) | 97 | 33.68 | 0.75% | 2.06% | 18.02% |
| 2024-08-14 | 98.1 (4.36%) | 147 (44.41%) | 31 | 21.09 | 0.39% | 1.73% | 19.83% |
| 2024-08-13 | 94.0 (2.73%) | 102 (-1.55%) | 22 | 21.57 | 0.27% | 1.81% | 19.82% |
| 2024-08-12 | 91.5 (0.66%) | 103 (-28.75%) | 21 | 20.39 | 0.27% | 2.31% | 19.82% |
| 2024-08-09 | 90.9 (1.0%) | 145 (-10.47%) | 39 | 26.9 | 0.38% | 3.06% | 19.95% |
| 2024-08-08 | 90.0 (-2.49%) | 163 (-7.88%) | 40 | 24.54 | 0.43% | 3.89% | 19.97% |
| 2024-08-07 | 92.3 (4.18%) | 176 (-39.67%) | 49 | 27.84 | 0.46% | 7.61% | 20.33% |
| 2024-08-06 | 88.6 (-2.64%) | 293 (-25.17%) | 81 | 27.65 | 0.77% | 9.35% | 21.02% |
| 2024-08-05 | 91.0 (-8.54%) | 392 (-15.81%) | 129 | 32.91 | 1.02% | 9.84% | 21.38% |
| 2024-08-02 | 99.5 (-5.24%) | 465 (-70.66%) | 54 | 11.61 | 1.22% | 9.63% | 21.52% |
| 2024-08-01 | 105.0 (-41.67%) | 1586 (87.81%) | 381 | 24.02 | 4.14% | 9.12% | 21.86% |
| 2024-07-31 | 180.0 (-1.1%) | 844 (77.01%) | 139 | 16.47 | 2.21% | 5.2% | 17.96% |
| 2024-07-30 | 182.0 (2.25%) | 477 (53.0%) | 66 | 13.84 | 1.25% | 3.53% | 16.06% |
| 2024-07-29 | 178.0 (2.3%) | 312 (14.06%) | 47 | 15.06 | 0.81% | 3.19% | 15.45% |
| 2024-07-26 | 174.0 (3.57%) | 273 (219.64%) | 47 | 17.22 | 0.71% | 2.76% | 15.72% |
| 2024-07-23 | 168.0 (-0.3%) | 85 (-57.75%) | 15 | 17.65 | 0.22% | 2.95% | 15.38% |
| 2024-07-22 | 168.5 (0.3%) | 202 (-42.02%) | 47 | 23.27 | 0.53% | 5.28% | 15.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 168.0 (-4.27%) | 349 (138.88%) | 87 | 24.93 | 0.91% | 5.13% | 15.36% |
| 2024-07-18 | 175.5 (-1.4%) | 146 (-57.63%) | 40 | 27.4 | 0.38% | 4.49% | 14.78% |
| 2024-07-17 | 178.0 (-2.2%) | 345 (-64.82%) | 76 | 22.03 | 0.9% | 4.5% | 15.06% |
| 2024-07-16 | 182.0 (8.66%) | 981 (586.43%) | 368 | 37.51 | 2.56% | 4.01% | 14.89% |
| 2024-07-15 | 167.5 (2.45%) | 142 (38.58%) | 31 | 21.83 | 0.37% | 2.23% | 15.7% |
| 2024-07-12 | 163.5 (-0.91%) | 103 (-32.02%) | 19 | 18.45 | 0.27% | 3.01% | 18.35% |
| 2024-07-11 | 165.0 (-1.2%) | 151 (-3.47%) | 33 | 21.85 | 0.4% | 3.86% | 18.66% |
| 2024-07-10 | 167.0 (2.14%) | 157 (-47.6%) | 58 | 36.94 | 0.41% | 4.63% | 18.52% |
| 2024-07-09 | 163.5 (-2.39%) | 299 (-31.7%) | 54 | 18.06 | 0.78% | 5.78% | 18.4% |
| 2024-07-08 | 167.5 (1.21%) | 439 (1.7%) | 113 | 25.74 | 1.15% | 5.24% | 18.01% |
| 2024-07-05 | 165.5 (4.09%) | 431 (-3.39%) | 65 | 15.08 | 1.13% | 4.4% | 17.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.4 (-2.49%) | 150 (-58.45%) | 5 | 3.33 |
| 2025-06-27 | 80.4 (-9.26%) | 361 (43.82%) | 34 | 9.42 |
| 2025-06-20 | 88.6 (-0.67%) | 251 (26.13%) | 18 | 7.17 |
| 2025-06-13 | 89.2 (-0.22%) | 199 (22.84%) | 22 | 11.06 |
| 2025-06-06 | 89.4 (-0.22%) | 162 (36.13%) | 14 | 8.64 |
| 2025-05-29 | 89.6 (-1.1%) | 119 (-63.16%) | 18 | 15.13 |
| 2025-05-23 | 90.6 (0.78%) | 323 (2.54%) | 51 | 15.79 |
| 2025-05-16 | 89.9 (2.04%) | 315 (-15.78%) | 52 | 16.51 |
| 2025-05-09 | 88.1 (-4.76%) | 374 (118.71%) | 47 | 12.57 |
| 2025-05-02 | 92.5 (2.78%) | 171 (-31.6%) | 24 | 14.04 |
| 2025-04-25 | 90.0 (1.35%) | 250 (-48.56%) | 60 | 24.0 |
| 2025-04-18 | 88.8 (8.29%) | 486 (-48.68%) | 151 | 31.07 |
| 2025-04-11 | 82.0 (-15.38%) | 947 (217.79%) | 287 | 30.31 |
| 2025-04-02 | 96.9 (-3.1%) | 298 (-37.0%) | 88 | 29.53 |
| 2025-03-28 | 100.0 (-4.31%) | 473 (-58.76%) | 41 | 8.67 |
| 2025-03-21 | 104.5 (3.47%) | 1147 (21.38%) | 420 | 36.62 |
| 2025-03-14 | 101.0 (-6.91%) | 945 (-27.42%) | 247 | 26.14 |
| 2025-03-07 | 108.5 (-6.87%) | 1302 (-82.94%) | 355 | 27.27 |
| 2025-02-27 | 116.5 (0.0%) | 7632 (109.21%) | 4789 | 62.75 |
| 2025-02-21 | 116.5 (18.15%) | 3648 (280.4%) | 1292 | 35.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 98.6 (4.78%) | 959 (363.29%) | 196 | 20.44 |
| 2025-02-07 | 94.1 (5.73%) | 207 (283.33%) | 33 | 15.94 |
| 2025-01-22 | 89.0 (1.02%) | 54 (-61.84%) | 0 | 0.0 |
| 2025-01-17 | 88.1 (-0.34%) | 141 (-23.48%) | 14 | 9.93 |
| 2025-01-10 | 88.4 (-2.64%) | 184 (161.68%) | 10 | 5.43 |
| 2025-01-03 | 90.8 (-0.11%) | 70 (-65.32%) | 10 | 14.29 |
| 2024-12-31 | 90.9 (1.68%) | 203 (94.68%) | 114 | 56.16 |
| 2024-12-27 | 89.4 (1.59%) | 104 (-35.38%) | 7 | 6.73 |
| 2024-12-20 | 88.0 (-1.68%) | 161 (-46.05%) | 4 | 2.48 |
| 2024-12-13 | 89.5 (-4.89%) | 300 (-33.85%) | 41 | 13.67 |
| 2024-12-06 | 94.1 (4.21%) | 453 (271.96%) | 88 | 19.43 |
| 2024-11-29 | 90.3 (-2.59%) | 122 (-30.98%) | 10 | 8.2 |
| 2024-11-22 | 92.7 (-0.11%) | 176 (-62.84%) | 12 | 6.82 |
| 2024-11-15 | 92.8 (5.33%) | 475 (94.87%) | 122 | 25.68 |
| 2024-11-08 | 88.1 (1.26%) | 244 (37.99%) | 38 | 15.57 |
| 2024-11-01 | 87.0 (-0.57%) | 176 (-57.94%) | 17 | 9.66 |
| 2024-10-25 | 87.5 (1.16%) | 420 (53.47%) | 72 | 17.14 |
| 2024-10-18 | 86.5 (-0.23%) | 274 (-69.48%) | 19 | 6.93 |
| 2024-10-11 | 86.7 (-4.3%) | 897 (143.48%) | 211 | 23.52 |
| 2024-10-04 | 90.6 (-6.89%) | 368 (65.84%) | 82 | 22.28 |
| 2024-09-27 | 97.3 (1.35%) | 222 (21.06%) | 65 | 29.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.0 (-0.31%) | 183 (-5.12%) | 55 | 30.05 |
| 2024-09-13 | 96.3 (-0.72%) | 193 (-21.28%) | 57 | 29.53 |
| 2024-09-06 | 97.0 (-6.28%) | 245 (-18.89%) | 51 | 20.82 |
| 2024-08-30 | 103.5 (2.48%) | 303 (-47.29%) | 77 | 25.41 |
| 2024-08-23 | 101.0 (0.0%) | 575 (-31.17%) | 119 | 20.7 |
| 2024-08-16 | 101.0 (11.11%) | 835 (-28.64%) | 211 | 25.27 |
| 2024-08-09 | 90.9 (-8.64%) | 1171 (-68.23%) | 338 | 28.86 |
| 2024-08-02 | 99.5 (-42.82%) | 3686 (556.45%) | 687 | 18.64 |
| 2024-07-26 | 174.0 (3.57%) | 561 (-71.41%) | 109 | 19.43 |
| 2024-07-19 | 168.0 (2.75%) | 1964 (70.69%) | 602 | 30.65 |
| 2024-07-12 | 163.5 (-1.21%) | 1150 (-31.71%) | 277 | 24.09 |
| 2024-07-05 | 165.5 (8.88%) | 1685 (55.52%) | 470 | 27.89 |
| 2024-06-28 | 152.0 (1.67%) | 1083 (-65.15%) | 319 | 29.46 |
| 2024-06-21 | 149.5 (3.82%) | 3109 (435.29%) | 1033 | 33.23 |
| 2024-06-14 | 144.0 (2.13%) | 580 (-24.93%) | 88 | 15.17 |
| 2024-06-07 | 141.0 (-0.35%) | 773 (-54.53%) | 249 | 32.21 |
| 2024-05-31 | 141.5 (-1.74%) | 1701 (156.92%) | 710 | 41.74 |
| 2024-05-24 | 144.0 (7.87%) | 662 (135.75%) | 134 | 20.24 |
| 2024-05-17 | 133.5 (-0.37%) | 281 (-57.47%) | 31 | 11.03 |
| 2024-05-10 | 134.0 (-0.37%) | 660 (177.54%) | 147 | 22.27 |
| 2024-05-03 | 134.5 (0.37%) | 238 (-56.65%) | 22 | 9.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 134.0 (2.29%) | 549 (-55.68%) | 99 | 18.03 |
| 2024-04-19 | 131.0 (-8.71%) | 1238 (43.25%) | 263 | 21.24 |
| 2024-04-12 | 143.5 (0.7%) | 864 (-31.49%) | 158 | 18.29 |
| 2024-04-03 | 142.5 (2.52%) | 1262 (-64.12%) | 322 | 25.52 |
| 2024-03-29 | 139.0 (-1.42%) | 3518 (-52.44%) | 959 | 27.26 |
| 2024-03-22 | 141.0 (21.03%) | 7398 (70.94%) | 3594 | 48.58 |
| 2024-03-15 | 116.5 (19.12%) | 4328 (1161.2%) | 1065 | 24.61 |
| 2024-03-08 | 97.8 (0.2%) | 343 (22.86%) | 57 | 16.62 |
| 2024-03-01 | 97.6 (-0.31%) | 279 (-34.71%) | 61 | 21.86 |
| 2024-02-23 | 97.9 (2.3%) | 427 (126.62%) | 101 | 23.65 |
| 2024-02-16 | 95.7 (3.35%) | 188 (321.75%) | 14 | 7.45 |
| 2024-02-05 | 92.6 (-0.96%) | 44 (-82.3%) | 3 | 6.82 |
| 2024-02-02 | 93.5 (1.52%) | 252 (36.24%) | 76 | 30.16 |
| 2024-01-26 | 92.1 (-0.65%) | 185 (-35.18%) | 14 | 7.57 |
| 2024-01-19 | 92.7 (-0.64%) | 286 (-41.17%) | 16 | 5.59 |
| 2024-01-12 | 93.3 (-3.81%) | 486 (178.02%) | 52 | 10.7 |
| 2024-01-05 | 97.0 (-0.92%) | 175 (-25.61%) | 7 | 4.0 |
| 2023-12-29 | 97.9 (0.1%) | 235 (-42.2%) | 31 | 13.19 |
| 2023-12-22 | 97.8 (-1.81%) | 407 (-59.63%) | 51 | 12.53 |
| 2023-12-15 | 99.6 (-2.83%) | 1008 (-76.08%) | 197 | 19.54 |
| 2023-12-08 | 102.5 (-2.38%) | 4218 (307.81%) | 1202 | 28.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 105.0 (2.44%) | 1034 (-40.86%) | 188 | 18.18 |
| 2023-11-24 | 102.5 (3.33%) | 1749 (41.12%) | 507 | 28.99 |
| 2023-11-17 | 99.2 (-2.27%) | 1239 (5.13%) | 233 | 18.81 |
| 2023-11-10 | 101.5 (5.95%) | 1178 (-6.89%) | 317 | 26.91 |
| 2023-11-03 | 95.8 (-6.08%) | 1266 (11.89%) | 357 | 28.2 |
| 2023-10-27 | 102.0 (-0.49%) | 1131 (-61.47%) | 342 | 30.24 |
| 2023-10-20 | 102.5 (-5.96%) | 2937 (-39.16%) | 1249 | 42.53 |
| 2023-10-13 | 109.0 (9.0%) | 4827 (234.63%) | 2067 | 42.82 |
| 2023-10-06 | 100.0 (10.01%) | 1442 (774.1%) | 359 | 24.9 |
| 2023-09-28 | 90.9 (-1.09%) | 165 (-49.58%) | 12 | 7.27 |
| 2023-09-22 | 91.9 (-2.55%) | 327 (-47.33%) | 33 | 10.09 |
| 2023-09-15 | 94.3 (1.29%) | 621 (-40.48%) | 86 | 13.85 |
| 2023-09-08 | 93.1 (3.22%) | 1044 (90.53%) | 243 | 23.28 |
| 2023-09-01 | 90.2 (0.22%) | 548 (-23.5%) | 97 | 17.7 |
| 2023-08-25 | 90.0 (-0.11%) | 716 (-14.01%) | 158 | 22.07 |
| 2023-08-18 | 90.1 (-1.85%) | 833 (-51.8%) | 213 | 25.57 |
| 2023-08-11 | 91.8 (-11.73%) | 1728 (32.16%) | 579 | 33.51 |
| 2023-08-04 | 104.0 (-7.96%) | 1307 (-55.17%) | 257 | 19.66 |
| 2023-07-28 | 113.0 (8.13%) | 2917 (20.25%) | 1017 | 34.86 |
| 2023-07-21 | 104.5 (-2.79%) | 2425 (-36.5%) | 963 | 39.71 |
| 2023-07-14 | 107.5 (0.47%) | 3820 (-19.46%) | 1339 | 35.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 107.0 (-6.96%) | 4743 (39.81%) | 1952 | 41.16 |
| 2023-06-30 | 115.0 (-12.21%) | 3392 (98.52%) | 208 | 6.13 |
| 2023-06-21 | 131.0 (-0.38%) | 1709 (-72.93%) | 0 | 0.0 |
| 2023-06-16 | 131.5 (21.2%) | 6313 (35.31%) | 1908 | 30.22 |
| 2023-06-09 | 108.5 (37.69%) | 4666 (355.62%) | 1443 | 30.93 |
| 2023-06-02 | 78.8 (2.2%) | 1024 (20.7%) | 428 | 41.8 |
| 2023-05-26 | 77.1 (0.78%) | 848 (-50.12%) | 160 | 18.87 |
| 2023-05-19 | 76.5 (4.94%) | 1700 (22.52%) | 572 | 33.65 |
| 2023-05-12 | 72.9 (9.46%) | 1388 (365.21%) | 563 | 40.56 |
| 2023-05-05 | 66.6 (1.83%) | 298 (202.3%) | 156 | 52.35 |
| 2023-04-28 | 65.4 (0.77%) | 98 (-31.81%) | 8 | 8.16 |
| 2023-04-21 | 64.9 (-0.31%) | 144 (59.8%) | 3 | 2.08 |
| 2023-04-14 | 65.1 (1.56%) | 90 (530.3%) | 3 | 3.33 |
| 2023-04-07 | 64.1 (-0.31%) | 14 (-62.47%) | 0 | 0.0 |
| 2023-03-31 | 64.3 (-0.16%) | 38 (-64.85%) | 0 | 0.0 |
| 2023-03-24 | 64.4 (0.47%) | 108 (-37.5%) | 18 | 16.67 |
| 2023-03-17 | 64.1 (2.23%) | 174 (105.0%) | 51 | 29.31 |
| 2023-03-10 | 62.7 (-0.79%) | 85 (120.69%) | 2 | 2.35 |
| 2023-03-03 | 63.2 (0.64%) | 38 (-85.77%) | 1 | 2.63 |
| 2023-02-24 | 62.8 (3.97%) | 270 (182.36%) | 31 | 11.48 |
| 2023-02-17 | 60.4 (2.03%) | 95 (103.87%) | 5 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 59.2 (0.17%) | 47 (48.73%) | 1 | 2.13 |
| 2023-02-03 | 59.1 | 31 (N/A) | 1 | 3.23 |
| 2023-01-17 | None | 3 (N/A) | 0 | 0.0 |
| 2023-01-13 | 58.6 (0.0%) | 66 (360.26%) | 14 | 21.21 |
| 2023-01-06 | 58.6 (0.69%) | 14 (-72.44%) | 1 | 7.14 |
| 2022-12-30 | 58.2 (-0.85%) | 52 (157.68%) | 5 | 9.62 |
| 2022-12-23 | 58.7 (0.17%) | 20 (-75.67%) | 3 | 15.0 |
| 2022-12-16 | 58.6 (-0.17%) | 83 (-13.49%) | 5 | 6.02 |
| 2022-12-09 | 58.7 (-0.17%) | 97 (29.93%) | 21 | 21.65 |
| 2022-12-02 | 58.8 (0.51%) | 74 (41.48%) | 9 | 12.16 |
| 2022-11-25 | 58.5 (0.86%) | 52 (-20.1%) | 2 | 3.85 |
| 2022-11-18 | 58.0 (-0.51%) | 66 (-0.35%) | 1 | 1.52 |
| 2022-11-11 | 58.3 (1.39%) | 66 (126.01%) | 3 | 4.55 |
| 2022-11-04 | 57.5 (2.5%) | 29 (-31.93%) | 0 | 0.0 |
| 2022-10-28 | 56.1 (-1.75%) | 43 (284.38%) | 4 | 9.3 |
| 2022-10-21 | 57.1 (-1.55%) | 11 (-39.99%) | 0 | 0.0 |
| 2022-10-14 | 58.0 (0.35%) | 18 (-26.14%) | 2 | 11.11 |
| 2022-10-07 | 57.8 (2.12%) | 25 (-41.52%) | 5 | 20.0 |
| 2022-09-30 | 56.6 (-3.08%) | 43 (-45.93%) | 6 | 13.95 |
| 2022-09-23 | 58.4 (-1.18%) | 80 (132.03%) | 5 | 6.25 |
| 2022-09-16 | 59.1 (-0.34%) | 34 (65.63%) | 2 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 59.3 (1.37%) | 20 (-48.78%) | 0 | 0.0 |
| 2022-09-02 | 58.5 (0.52%) | 40 (-57.48%) | 2 | 5.0 |
| 2022-08-26 | 58.2 (-0.51%) | 95 (61.75%) | 6 | 6.32 |
| 2022-08-19 | 58.5 (-0.85%) | 59 (43.07%) | 2 | 3.39 |
| 2022-08-12 | 59.0 (-1.67%) | 41 (44.99%) | 3 | 7.32 |
| 2022-08-05 | 60.0 (2.04%) | 28 (-51.26%) | 2 | 7.14 |
| 2022-07-29 | 58.8 (-1.51%) | 58 (74.55%) | 1 | 1.72 |
| 2022-07-22 | 59.7 (2.05%) | 33 (6.66%) | 0 | 0.0 |
| 2022-07-15 | 58.5 (2.45%) | 31 (-36.04%) | 2 | 6.45 |
| 2022-07-08 | 57.1 (1.42%) | 49 (-39.55%) | 5 | 10.2 |
| 2022-07-01 | 56.3 (-9.92%) | 81 (162.69%) | 0 | 0.0 |
| 2022-06-24 | 62.5 | 30 (N/A) | 1 | 3.33 |
| 2022-06-17 | None | 43 (N/A) | 1 | 2.33 |
| 2022-06-10 | 63.0 (-1.56%) | 49 (63.0%) | 1 | 2.04 |
| 2022-06-02 | 64.0 (0.79%) | 30 (312.37%) | 0 | 0.0 |
| 2022-05-27 | 63.5 (-0.63%) | 7 (-70.18%) | 0 | 0.0 |
| 2022-05-20 | 63.9 (1.75%) | 24 (-7.84%) | 0 | 0.0 |
| 2022-05-13 | 62.8 (-0.63%) | 26 (26.3%) | 2 | 7.69 |
| 2022-05-06 | 63.2 (-0.63%) | 21 (-67.14%) | 0 | 0.0 |
| 2022-04-29 | 63.6 (-0.47%) | 64 (68.77%) | 5 | 7.81 |
| 2022-04-22 | 63.9 (0.47%) | 38 (-34.62%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 63.6 (-0.78%) | 58 (66.05%) | 1 | 1.72 |
| 2022-04-08 | 64.1 (0.31%) | 35 (-51.52%) | 0 | 0.0 |
| 2022-04-01 | 63.9 (0.47%) | 72 (24.61%) | 0 | 0.0 |
| 2022-03-25 | 63.6 (-0.16%) | 57 (-66.99%) | 0 | 0.0 |
| 2022-03-18 | 63.7 (-1.24%) | 175 (44.45%) | 9 | 5.14 |
| 2022-03-11 | 64.5 (-1.07%) | 121 (36.34%) | 2 | 1.65 |
| 2022-03-04 | 65.2 (1.72%) | 89 (-59.25%) | 4 | 4.49 |
| 2022-02-25 | 64.1 (-3.46%) | 218 (110.36%) | 17 | 7.8 |
| 2022-02-18 | 66.4 (-0.75%) | 103 (-55.07%) | 7 | 6.8 |
| 2022-02-11 | 66.9 (5.19%) | 231 (669.55%) | 30 | 12.99 |
| 2022-01-26 | 63.6 (-0.62%) | 30 (1.21%) | 2 | 6.67 |
| 2022-01-21 | 64.0 (-0.16%) | 29 (-70.52%) | 0 | 0.0 |
| 2022-01-14 | 64.1 (-1.84%) | 100 (-67.75%) | 1 | 1.0 |
| 2022-01-07 | 65.3 (-1.51%) | 312 (140.45%) | 50 | 16.03 |
