| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.2 (1.37%) | 52 (18.18%) | 5 | 9.62 | 0.09% | 0.36% | 1.46% |
| 2026-06-02 | 80.1 (-0.37%) | 44 (-12.0%) | 1 | 2.27 | 0.07% | 0.34% | 1.44% |
| 2026-06-01 | 80.4 (0.0%) | 50 (100.0%) | 2 | 4.0 | 0.08% | 0.37% | 1.45% |
| 2026-05-29 | 80.4 (1.01%) | 25 (-41.86%) | 0 | 0.0 | 0.04% | 0.34% | 1.41% |
| 2026-05-28 | 79.6 (-0.38%) | 43 (-2.27%) | 2 | 4.65 | 0.07% | 0.45% | 1.4% |
| 2026-05-27 | 79.9 (-0.5%) | 44 (-25.42%) | 0 | 0.0 | 0.07% | 0.49% | 1.33% |
| 2026-05-26 | 80.3 (-0.5%) | 59 (90.32%) | 1 | 1.69 | 0.1% | 0.44% | 1.28% |
| 2026-05-25 | 80.7 (-0.37%) | 31 (-67.71%) | 4 | 12.9 | 0.05% | 0.35% | 1.21% |
| 2026-05-22 | 81.0 (1.63%) | 96 (50.0%) | 21 | 21.88 | 0.16% | 0.34% | 1.21% |
| 2026-05-21 | 79.7 (1.53%) | 64 (357.14%) | 4 | 6.25 | 0.11% | 0.29% | 1.15% |
| 2026-05-20 | 78.5 (1.29%) | 14 (180.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.2% |
| 2026-05-19 | 77.5 (0.52%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.33% | 1.21% |
| 2026-05-18 | 77.1 (-0.64%) | 26 (-61.76%) | 6 | 23.08 | 0.04% | 0.39% | 1.27% |
| 2026-05-15 | 77.6 (-2.02%) | 68 (51.11%) | 7 | 10.29 | 0.11% | 0.45% | 1.27% |
| 2026-05-14 | 79.2 (1.15%) | 45 (-15.09%) | 4 | 8.89 | 0.07% | 0.36% | 1.2% |
| 2026-05-13 | 78.3 (-2.13%) | 53 (17.78%) | 4 | 7.55 | 0.09% | 0.35% | 1.16% |
| 2026-05-12 | 80.0 (-0.99%) | 45 (-22.41%) | 1 | 2.22 | 0.07% | 0.33% | 1.12% |
| 2026-05-11 | 80.8 (-1.46%) | 58 (241.18%) | 12 | 20.69 | 0.1% | 0.33% | 1.11% |
| 2026-05-08 | 82.0 (-0.12%) | 17 (-55.26%) | 1 | 5.88 | 0.03% | 0.28% | 1.05% |
| 2026-05-07 | 82.1 (0.61%) | 38 (-5.0%) | 2 | 5.26 | 0.06% | 0.29% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 81.6 (0.25%) | 40 (-16.67%) | 1 | 2.5 | 0.07% | 0.23% | 0.98% |
| 2026-05-05 | 81.4 (2.01%) | 48 (77.78%) | 5 | 10.42 | 0.08% | 0.18% | 0.94% |
| 2026-05-04 | 79.8 (1.14%) | 27 (42.11%) | 2 | 7.41 | 0.04% | 0.13% | 0.89% |
| 2026-04-30 | 78.9 (-0.63%) | 19 (280.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.86% |
| 2026-04-29 | 79.4 (-0.63%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.21% | 0.86% |
| 2026-04-28 | 79.9 (1.14%) | 11 (-38.89%) | 1 | 9.09 | 0.02% | 0.35% | 0.88% |
| 2026-04-27 | 79.0 (-1.62%) | 18 (-37.93%) | 1 | 5.56 | 0.03% | 0.37% | 0.88% |
| 2026-04-24 | 80.3 (0.75%) | 29 (-54.69%) | 0 | 0.0 | 0.05% | 0.4% | 0.86% |
| 2026-04-23 | 79.7 (-0.87%) | 64 (-28.09%) | 8 | 12.5 | 0.11% | 0.41% | 0.83% |
| 2026-04-22 | 80.4 (3.21%) | 89 (256.0%) | 6 | 6.74 | 0.15% | 0.34% | 0.8% |
| 2026-04-21 | 77.9 (-0.64%) | 25 (-30.56%) | 0 | 0.0 | 0.04% | 0.23% | 0.68% |
| 2026-04-20 | 78.4 (0.13%) | 36 (16.13%) | 0 | 0.0 | 0.06% | 0.24% | 0.69% |
| 2026-04-17 | 78.3 (-0.25%) | 31 (40.91%) | 0 | 0.0 | 0.05% | 0.24% | 0.71% |
| 2026-04-16 | 78.5 (0.0%) | 22 (-4.35%) | 0 | 0.0 | 0.04% | 0.22% | 0.7% |
| 2026-04-15 | 78.5 (-0.76%) | 23 (-25.81%) | 0 | 0.0 | 0.04% | 0.2% | 0.71% |
| 2026-04-14 | 79.1 (0.25%) | 31 (-11.43%) | 3 | 9.68 | 0.05% | 0.17% | 0.73% |
| 2026-04-13 | 78.9 (3.0%) | 35 (45.83%) | 4 | 11.43 | 0.06% | 0.15% | 0.73% |
| 2026-04-10 | 76.6 (0.52%) | 24 (242.86%) | 1 | 4.17 | 0.04% | 0.11% | 0.72% |
| 2026-04-09 | 76.2 (0.26%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.75% |
| 2026-04-08 | 76.0 (0.4%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.11% | 0.78% |
| 2026-04-07 | 75.7 (-0.39%) | 17 (6.25%) | 3 | 17.65 | 0.03% | 0.13% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 76.0 (-1.04%) | 16 (45.45%) | 1 | 6.25 | 0.03% | 0.12% | 0.82% |
| 2026-04-01 | 76.8 (1.99%) | 11 (-26.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.83% |
| 2026-03-31 | 75.3 (-1.83%) | 15 (-11.76%) | 0 | 0.0 | 0.02% | 0.1% | 0.86% |
| 2026-03-30 | 76.7 (0.26%) | 17 (41.67%) | 0 | 0.0 | 0.03% | 0.16% | 1.06% |
| 2026-03-27 | 76.5 (-0.65%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.2% |
| 2026-03-26 | 77.0 (0.39%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.19% | 1.34% |
| 2026-03-25 | 76.7 (-0.13%) | 9 (-81.25%) | 0 | 0.0 | 0.01% | 0.25% | 1.47% |
| 2026-03-24 | 76.8 (1.05%) | 48 (300.0%) | 0 | 0.0 | 0.08% | 0.28% | 1.58% |
| 2026-03-23 | 76.0 (-1.43%) | 12 (-64.71%) | 1 | 8.33 | 0.02% | 0.24% | 1.55% |
| 2026-03-20 | 77.1 (0.13%) | 34 (-27.66%) | 4 | 11.76 | 0.06% | 0.28% | 1.59% |
| 2026-03-19 | 77.0 (0.13%) | 47 (88.0%) | 7 | 14.89 | 0.08% | 0.27% | 1.6% |
| 2026-03-18 | 76.9 (-0.39%) | 25 (-7.41%) | 0 | 0.0 | 0.04% | 0.25% | 1.57% |
| 2026-03-17 | 77.2 (0.0%) | 27 (-27.03%) | 0 | 0.0 | 0.04% | 0.27% | 1.56% |
| 2026-03-16 | 77.2 (0.78%) | 37 (32.14%) | 0 | 0.0 | 0.06% | 0.27% | 1.55% |
| 2026-03-13 | 76.6 (1.46%) | 28 (-15.15%) | 2 | 7.14 | 0.05% | 0.25% | 1.53% |
| 2026-03-12 | 75.5 (0.8%) | 33 (-13.16%) | 5 | 15.15 | 0.05% | 0.24% | 1.51% |
| 2026-03-11 | 74.9 (2.74%) | 38 (31.03%) | 5 | 13.16 | 0.06% | 0.22% | 1.52% |
| 2026-03-10 | 72.9 (1.25%) | 29 (45.0%) | 2 | 6.9 | 0.05% | 0.2% | 1.48% |
| 2026-03-09 | 72.0 (-3.1%) | 20 (-9.09%) | 3 | 15.0 | 0.03% | 0.38% | 1.48% |
| 2026-03-06 | 74.3 (-0.27%) | 22 (-8.33%) | 3 | 13.64 | 0.04% | 0.52% | 1.51% |
| 2026-03-05 | 74.5 (0.95%) | 24 (-14.29%) | 3 | 12.5 | 0.04% | 0.65% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 73.8 (-4.16%) | 28 (-79.56%) | 6 | 21.43 | 0.05% | 0.75% | 1.48% |
| 2026-03-03 | 77.0 (0.52%) | 137 (34.31%) | 23 | 16.79 | 0.23% | 0.83% | 1.45% |
| 2026-03-02 | 76.6 (2.41%) | 102 (4.08%) | 29 | 28.43 | 0.17% | 0.65% | 1.3% |
| 2026-02-26 | 74.8 (1.77%) | 98 (18.07%) | 19 | 19.39 | 0.16% | 0.54% | 1.18% |
| 2026-02-25 | 73.5 (2.08%) | 83 (5.06%) | 14 | 16.87 | 0.14% | 0.45% | 1.06% |
| 2026-02-24 | 72.0 (1.27%) | 79 (172.41%) | 17 | 21.52 | 0.13% | 0.35% | 0.96% |
| 2026-02-23 | 71.1 (-0.56%) | 29 (-17.14%) | 2 | 6.9 | 0.05% | 0.26% | 0.88% |
| 2026-02-11 | 71.5 (1.13%) | 35 (-18.6%) | 5 | 14.29 | 0.06% | 0.24% | 0.87% |
| 2026-02-10 | 70.7 (0.0%) | 43 (79.17%) | 5 | 11.63 | 0.07% | 0.22% | 0.88% |
| 2026-02-09 | 70.7 (-0.56%) | 24 (0.0%) | 1 | 4.17 | 0.04% | 0.18% | 0.89% |
| 2026-02-06 | 71.1 (-0.56%) | 24 (41.18%) | 0 | 0.0 | 0.04% | 0.2% | 0.9% |
| 2026-02-05 | 71.5 (-0.28%) | 17 (-29.17%) | 0 | 0.0 | 0.03% | 0.19% | 0.91% |
| 2026-02-04 | 71.7 (0.42%) | 24 (33.33%) | 3 | 12.5 | 0.04% | 0.21% | 0.91% |
| 2026-02-03 | 71.4 (1.56%) | 18 (-51.35%) | 0 | 0.0 | 0.03% | 0.23% | 0.91% |
| 2026-02-02 | 70.3 (-0.57%) | 37 (117.65%) | 2 | 5.41 | 0.06% | 0.23% | 0.9% |
| 2026-01-30 | 70.7 (-0.14%) | 17 (-39.29%) | 2 | 11.76 | 0.03% | 0.19% | 0.88% |
| 2026-01-29 | 70.8 (-1.12%) | 28 (-26.32%) | 1 | 3.57 | 0.05% | 0.17% | 0.91% |
| 2026-01-28 | 71.6 (-1.38%) | 38 (90.0%) | 2 | 5.26 | 0.06% | 0.21% | 0.89% |
| 2026-01-27 | 72.6 (0.28%) | 20 (100.0%) | 2 | 10.0 | 0.03% | 0.19% | 0.84% |
| 2026-01-26 | 72.4 (0.0%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.82% |
| 2026-01-23 | 72.4 (-0.28%) | 8 (-83.67%) | 0 | 0.0 | 0.01% | 0.22% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.6 (1.97%) | 49 (63.33%) | 0 | 0.0 | 0.08% | 0.26% | 0.86% |
| 2026-01-21 | 71.2 (-1.93%) | 30 (36.36%) | 0 | 0.0 | 0.05% | 0.21% | 0.79% |
| 2026-01-20 | 72.6 (-0.14%) | 22 (-15.38%) | 5 | 22.73 | 0.04% | 0.24% | 0.8% |
| 2026-01-19 | 72.7 (0.97%) | 26 (-13.33%) | 5 | 19.23 | 0.04% | 0.28% | 0.78% |
| 2026-01-16 | 72.0 (0.28%) | 30 (50.0%) | 0 | 0.0 | 0.05% | 0.29% | 0.76% |
| 2026-01-15 | 71.8 (-0.69%) | 20 (-56.52%) | 1 | 5.0 | 0.03% | 0.29% | 0.73% |
| 2026-01-14 | 72.3 (1.54%) | 46 (-2.13%) | 8 | 17.39 | 0.08% | 0.28% | 0.75% |
| 2026-01-13 | 71.2 (1.57%) | 47 (46.88%) | 12 | 25.53 | 0.08% | 0.24% | 0.71% |
| 2026-01-12 | 70.1 (1.3%) | 32 (6.67%) | 0 | 0.0 | 0.05% | 0.19% | 0.66% |
| 2026-01-09 | 69.2 (0.29%) | 30 (150.0%) | 3 | 10.0 | 0.05% | 0.17% | 0.68% |
| 2026-01-08 | 69.0 (-0.43%) | 12 (-50.0%) | 2 | 16.67 | 0.02% | 0.19% | 0.67% |
| 2026-01-07 | 69.3 (0.87%) | 24 (60.0%) | 3 | 12.5 | 0.04% | 0.19% | 0.71% |
| 2026-01-06 | 68.7 (0.44%) | 15 (-37.5%) | 5 | 33.33 | 0.02% | 0.16% | 0.7% |
| 2026-01-05 | 68.4 (0.0%) | 24 (-35.14%) | 0 | 0.0 | 0.04% | 0.15% | 0.69% |
| 2026-01-02 | 68.4 (-0.87%) | 37 (184.62%) | 1 | 2.7 | 0.06% | 0.13% | 0.68% |
| 2025-12-31 | 69.0 (0.0%) | 13 (30.0%) | 1 | 7.69 | 0.02% | 0.12% | 0.67% |
| 2025-12-30 | 69.0 (0.29%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.11% | 0.72% |
| 2025-12-29 | 68.8 (-0.43%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.82% |
| 2025-12-26 | 69.1 (0.0%) | 14 (-53.33%) | 1 | 7.14 | 0.02% | 0.16% | 0.83% |
| 2025-12-24 | 69.1 (1.17%) | 30 (328.57%) | 1 | 3.33 | 0.05% | 0.16% | 0.82% |
| 2025-12-23 | 68.3 (-0.44%) | 7 (-81.08%) | 0 | 0.0 | 0.01% | 0.12% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 68.6 (0.73%) | 37 (270.0%) | 7 | 18.92 | 0.06% | 0.17% | 0.82% |
| 2025-12-19 | 68.1 (0.0%) | 10 (-28.57%) | 2 | 20.0 | 0.02% | 0.14% | 0.78% |
| 2025-12-18 | 68.1 (0.15%) | 14 (100.0%) | 2 | 14.29 | 0.02% | 0.16% | 0.81% |
| 2025-12-17 | 68.0 (0.15%) | 7 (-79.41%) | 0 | 0.0 | 0.01% | 0.21% | 0.82% |
| 2025-12-16 | 67.9 (-0.44%) | 34 (70.0%) | 0 | 0.0 | 0.06% | 0.23% | 0.83% |
| 2025-12-15 | 68.2 (-0.15%) | 20 (0.0%) | 4 | 20.0 | 0.03% | 0.24% | 0.83% |
| 2025-12-12 | 68.3 (0.15%) | 20 (-54.55%) | 3 | 15.0 | 0.03% | 0.24% | 0.83% |
| 2025-12-11 | 68.2 (0.44%) | 44 (109.52%) | 0 | 0.0 | 0.07% | 0.22% | 0.88% |
| 2025-12-10 | 67.9 (-0.15%) | 21 (-43.24%) | 0 | 0.0 | 0.03% | 0.17% | 0.84% |
| 2025-12-09 | 68.0 (-0.29%) | 37 (68.18%) | 5 | 13.51 | 0.06% | 0.19% | 0.83% |
| 2025-12-08 | 68.2 (0.15%) | 22 (144.44%) | 2 | 9.09 | 0.04% | 0.2% | 0.83% |
| 2025-12-05 | 68.1 (-0.29%) | 9 (-43.75%) | 0 | 0.0 | 0.01% | 0.28% | 0.84% |
| 2025-12-04 | 68.3 (-0.15%) | 16 (-51.52%) | 0 | 0.0 | 0.03% | 0.28% | 0.85% |
| 2025-12-03 | 68.4 (0.44%) | 33 (-23.26%) | 10 | 30.3 | 0.05% | 0.27% | 0.84% |
| 2025-12-02 | 68.1 (-0.58%) | 43 (-34.85%) | 9 | 20.93 | 0.07% | 0.24% | 0.81% |
| 2025-12-01 | 68.5 (-2.14%) | 66 (407.69%) | 19 | 28.79 | 0.11% | 0.21% | 0.76% |
| 2025-11-28 | 70.0 (-0.28%) | 13 (62.5%) | 0 | 0.0 | 0.02% | 0.12% | 0.67% |
| 2025-11-27 | 70.2 (0.14%) | 8 (-46.67%) | 1 | 12.5 | 0.01% | 0.14% | 0.65% |
| 2025-11-26 | 70.1 (-0.71%) | 15 (-40.0%) | 3 | 20.0 | 0.02% | 0.16% | 0.68% |
| 2025-11-25 | 70.6 (1.44%) | 25 (108.33%) | 4 | 16.0 | 0.04% | 0.16% | 0.69% |
| 2025-11-24 | 69.6 (1.46%) | 12 (-52.0%) | 3 | 25.0 | 0.02% | 0.18% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.6 (0.59%) | 25 (25.0%) | 6 | 24.0 | 0.04% | 0.19% | 0.76% |
| 2025-11-20 | 68.2 (0.44%) | 20 (25.0%) | 3 | 15.0 | 0.03% | 0.23% | 0.75% |
| 2025-11-19 | 67.9 (-0.15%) | 16 (-54.29%) | 3 | 18.75 | 0.03% | 0.23% | 0.81% |
| 2025-11-18 | 68.0 (-2.58%) | 35 (66.67%) | 3 | 8.57 | 0.06% | 0.23% | 0.86% |
| 2025-11-17 | 69.8 (-2.38%) | 21 (-57.14%) | 4 | 19.05 | 0.03% | 0.24% | 0.88% |
| 2025-11-14 | 71.5 (2.29%) | 49 (206.25%) | 16 | 32.65 | 0.08% | 0.24% | 0.88% |
| 2025-11-13 | 69.9 (-1.55%) | 16 (-20.0%) | 1 | 6.25 | 0.03% | 0.19% | 0.84% |
| 2025-11-12 | 71.0 (2.16%) | 20 (-45.95%) | 0 | 0.0 | 0.03% | 0.18% | 0.87% |
| 2025-11-11 | 69.5 (1.61%) | 37 (60.87%) | 4 | 10.81 | 0.06% | 0.17% | 0.92% |
| 2025-11-10 | 68.4 (-0.58%) | 23 (43.75%) | 2 | 8.7 | 0.04% | 0.13% | 0.94% |
| 2025-11-07 | 68.8 (-1.01%) | 16 (60.0%) | 4 | 25.0 | 0.03% | 0.11% | 1.02% |
| 2025-11-06 | 69.5 (1.76%) | 10 (-44.44%) | 0 | 0.0 | 0.02% | 0.09% | 1.01% |
| 2025-11-05 | 68.3 (-0.29%) | 18 (50.0%) | 2 | 11.11 | 0.03% | 0.12% | 1.03% |
| 2025-11-04 | 68.5 (-1.15%) | 12 (33.33%) | 4 | 33.33 | 0.02% | 0.12% | 1.07% |
| 2025-11-03 | 69.3 (-0.14%) | 9 (200.0%) | 2 | 22.22 | 0.01% | 0.15% | 1.07% |
| 2025-10-31 | 69.4 (-0.14%) | 3 (-89.66%) | 1 | 33.33 | 0.0% | 0.22% | 1.08% |
| 2025-10-30 | 69.5 (-1.84%) | 29 (38.1%) | 4 | 13.79 | 0.05% | 0.24% | 1.1% |
| 2025-10-29 | 70.8 (-1.39%) | 21 (-30.0%) | 4 | 19.05 | 0.03% | 0.29% | 1.1% |
| 2025-10-28 | 71.8 (2.87%) | 30 (-38.78%) | 2 | 6.67 | 0.05% | 0.33% | 1.08% |
| 2025-10-27 | 69.8 (2.05%) | 49 (188.24%) | 5 | 10.2 | 0.08% | 0.35% | 1.1% |
| 2025-10-23 | 68.4 (-1.44%) | 17 (-70.18%) | 1 | 5.88 | 0.03% | 0.31% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.4 (2.21%) | 57 (29.55%) | 3 | 5.26 | 0.09% | 0.32% | 1.03% |
| 2025-10-21 | 67.9 (0.59%) | 44 (-2.22%) | 3 | 6.82 | 0.07% | 0.28% | 0.97% |
| 2025-10-20 | 67.5 (-2.03%) | 45 (95.65%) | 4 | 8.89 | 0.07% | 0.29% | 0.93% |
| 2025-10-17 | 68.9 (1.32%) | 23 (0.0%) | 2 | 8.7 | 0.04% | 0.3% | 0.88% |
| 2025-10-16 | 68.0 (0.15%) | 23 (-32.35%) | 0 | 0.0 | 0.04% | 0.38% | 0.87% |
| 2025-10-15 | 67.9 (-0.88%) | 34 (-34.62%) | 1 | 2.94 | 0.06% | 0.37% | 0.85% |
| 2025-10-14 | 68.5 (-0.44%) | 52 (6.12%) | 8 | 15.38 | 0.09% | 0.34% | 0.92% |
| 2025-10-13 | 68.8 (-2.27%) | 49 (-30.0%) | 5 | 10.2 | 0.08% | 0.32% | 0.85% |
| 2025-10-09 | 70.4 (-0.56%) | 70 (366.67%) | 1 | 1.43 | 0.12% | 0.27% | 0.88% |
| 2025-10-08 | 70.8 (-0.28%) | 15 (-25.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.78% |
| 2025-10-07 | 71.0 (-0.28%) | 20 (-50.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.78% |
| 2025-10-03 | 71.2 (0.28%) | 40 (166.67%) | 2 | 5.0 | 0.07% | 0.18% | 0.76% |
| 2025-10-02 | 71.0 (-0.84%) | 15 (-6.25%) | 0 | 0.0 | 0.02% | 0.13% | 0.76% |
| 2025-10-01 | 71.6 (-0.14%) | 16 (33.33%) | 0 | 0.0 | 0.03% | 0.18% | 0.76% |
| 2025-09-30 | 71.7 (0.28%) | 12 (-57.14%) | 0 | 0.0 | 0.02% | 0.18% | 0.77% |
| 2025-09-26 | 71.5 (-0.69%) | 28 (250.0%) | 0 | 0.0 | 0.05% | 0.18% | 0.81% |
| 2025-09-25 | 72.0 (0.28%) | 8 (-82.61%) | 0 | 0.0 | 0.01% | 0.16% | 0.8% |
| 2025-09-24 | 71.8 (0.0%) | 46 (206.67%) | 2 | 4.35 | 0.08% | 0.18% | 0.83% |
| 2025-09-23 | 71.8 (-0.14%) | 15 (50.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.78% |
| 2025-09-22 | 71.9 (-0.96%) | 10 (-33.33%) | 2 | 20.0 | 0.02% | 0.13% | 0.78% |
| 2025-09-19 | 72.6 (0.55%) | 15 (-37.5%) | 0 | 0.0 | 0.02% | 0.13% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 72.2 (0.56%) | 24 (84.62%) | 4 | 16.67 | 0.04% | 0.24% | 0.87% |
| 2025-09-17 | 71.8 (-0.55%) | 13 (-13.33%) | 3 | 23.08 | 0.02% | 0.21% | 0.9% |
| 2025-09-16 | 72.2 (0.56%) | 15 (25.0%) | 3 | 20.0 | 0.02% | 0.3% | 0.9% |
| 2025-09-15 | 71.8 (0.42%) | 12 (-84.81%) | 0 | 0.0 | 0.02% | 0.3% | 0.95% |
| 2025-09-12 | 71.5 (-1.79%) | 79 (1216.67%) | 11 | 13.92 | 0.13% | 0.3% | 0.97% |
| 2025-09-11 | 72.8 (-1.36%) | 6 (-91.3%) | 0 | 0.0 | 0.01% | 0.18% | 0.88% |
| 2025-09-10 | 73.8 (-0.54%) | 69 (430.77%) | 22 | 31.88 | 0.11% | 0.23% | 0.89% |
| 2025-09-09 | 74.2 (-0.54%) | 13 (-13.33%) | 3 | 23.08 | 0.02% | 0.15% | 0.93% |
| 2025-09-08 | 74.6 (-0.13%) | 15 (275.0%) | 3 | 20.0 | 0.02% | 0.17% | 0.92% |
| 2025-09-05 | 74.7 (-0.93%) | 4 (-89.74%) | 0 | 0.0 | 0.01% | 0.2% | 0.99% |
| 2025-09-04 | 75.4 (2.31%) | 39 (105.26%) | 14 | 35.9 | 0.06% | 0.23% | 1.02% |
| 2025-09-03 | 73.7 (-0.54%) | 19 (-17.39%) | 3 | 15.79 | 0.03% | 0.21% | 1.01% |
| 2025-09-02 | 74.1 (-0.13%) | 23 (-32.35%) | 0 | 0.0 | 0.04% | 0.2% | 0.99% |
| 2025-09-01 | 74.2 (-0.27%) | 34 (41.67%) | 5 | 14.71 | 0.06% | 0.19% | 1.0% |
| 2025-08-29 | 74.4 (0.13%) | 24 (-7.69%) | 2 | 8.33 | 0.04% | 0.19% | 0.99% |
| 2025-08-28 | 74.3 (0.13%) | 26 (100.0%) | 5 | 19.23 | 0.04% | 0.23% | 1.06% |
| 2025-08-27 | 74.2 (-0.27%) | 13 (-18.75%) | 1 | 7.69 | 0.02% | 0.25% | 1.26% |
| 2025-08-26 | 74.4 (-1.06%) | 16 (-52.94%) | 2 | 12.5 | 0.03% | 0.25% | 1.26% |
| 2025-08-25 | 75.2 (0.94%) | 34 (-27.66%) | 1 | 2.94 | 0.06% | 0.29% | 1.24% |
| 2025-08-22 | 74.5 (1.92%) | 47 (17.5%) | 4 | 8.51 | 0.08% | 0.28% | 1.22% |
| 2025-08-21 | 73.1 (-0.41%) | 40 (185.71%) | 1 | 2.5 | 0.07% | 0.24% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 73.4 (-0.54%) | 14 (-65.85%) | 3 | 21.43 | 0.02% | 0.2% | 1.11% |
| 2025-08-19 | 73.8 (0.82%) | 41 (70.83%) | 8 | 19.51 | 0.07% | 0.32% | 1.13% |
| 2025-08-18 | 73.2 (-0.68%) | 24 (-7.69%) | 2 | 8.33 | 0.04% | 0.27% | 1.12% |
| 2025-08-15 | 73.7 (-0.41%) | 26 (62.5%) | 4 | 15.38 | 0.04% | 0.33% | 1.1% |
| 2025-08-14 | 74.0 (0.41%) | 16 (-81.82%) | 0 | 0.0 | 0.03% | 0.32% | 1.09% |
| 2025-08-13 | 73.7 (-0.67%) | 88 (700.0%) | 7 | 7.95 | 0.15% | 0.35% | 1.08% |
| 2025-08-12 | 74.2 (0.0%) | 11 (-80.36%) | 0 | 0.0 | 0.02% | 0.22% | 0.96% |
| 2025-08-11 | 74.2 (-2.75%) | 56 (154.55%) | 1 | 1.79 | 0.09% | 0.24% | 0.96% |
| 2025-08-08 | 76.3 (-1.42%) | 22 (-29.03%) | 1 | 4.55 | 0.04% | 0.19% | 0.88% |
| 2025-08-07 | 77.4 (1.18%) | 31 (210.0%) | 5 | 16.13 | 0.05% | 0.28% | 0.86% |
| 2025-08-06 | 76.5 (0.0%) | 10 (-62.96%) | 0 | 0.0 | 0.02% | 0.46% | 0.84% |
| 2025-08-05 | 76.5 (0.66%) | 27 (3.85%) | 1 | 3.7 | 0.04% | 0.46% | 0.89% |
| 2025-08-04 | 76.0 (0.93%) | 26 (-63.89%) | 1 | 3.85 | 0.04% | 0.43% | 0.89% |
| 2025-08-01 | 75.3 (0.67%) | 72 (-49.65%) | 4 | 5.56 | 0.12% | 0.43% | 0.85% |
| 2025-07-31 | 74.8 (-4.59%) | 143 (1200.0%) | 7 | 4.9 | 0.24% | 0.31% | 0.84% |
| 2025-07-30 | 78.4 (-0.13%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.1% | 0.65% |
| 2025-07-29 | 78.5 (-0.13%) | 7 (-70.83%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
| 2025-07-28 | 78.6 (0.38%) | 24 (2300.0%) | 6 | 25.0 | 0.04% | 0.17% | 0.68% |
| 2025-07-25 | 78.3 (-0.25%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.15% | 0.67% |
| 2025-07-24 | 78.5 (0.64%) | 17 (-41.38%) | 0 | 0.0 | 0.03% | 0.18% | 0.74% |
| 2025-07-23 | 78.0 (0.65%) | 29 (-12.12%) | 2 | 6.9 | 0.05% | 0.17% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.5 (-0.51%) | 33 (175.0%) | 3 | 9.09 | 0.05% | 0.15% | 0.75% |
| 2025-07-21 | 77.9 (-0.38%) | 12 (-29.41%) | 0 | 0.0 | 0.02% | 0.11% | 0.95% |
| 2025-07-18 | 78.2 (-0.51%) | 17 (41.67%) | 0 | 0.0 | 0.03% | 0.1% | 1.12% |
| 2025-07-17 | 78.6 (-0.51%) | 12 (-33.33%) | 0 | 0.0 | 0.02% | 0.1% | 1.17% |
| 2025-07-16 | 79.0 (0.51%) | 18 (125.0%) | 0 | 0.0 | 0.03% | 0.1% | 1.28% |
| 2025-07-15 | 78.6 (-0.13%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.14% | 1.37% |
| 2025-07-14 | 78.7 (0.64%) | 6 (-60.0%) | 1 | 16.67 | 0.01% | 0.17% | 1.42% |
| 2025-07-11 | 78.2 (0.51%) | 15 (7.14%) | 0 | 0.0 | 0.02% | 0.17% | 1.44% |
| 2025-07-10 | 77.8 (0.52%) | 14 (-67.44%) | 2 | 14.29 | 0.02% | 0.25% | 1.52% |
| 2025-07-09 | 77.4 (-0.77%) | 43 (72.0%) | 4 | 9.3 | 0.07% | 0.27% | 1.55% |
| 2025-07-08 | 78.0 (-0.76%) | 25 (400.0%) | 1 | 4.0 | 0.04% | 0.24% | 1.56% |
| 2025-07-07 | 78.6 (0.26%) | 5 (-92.31%) | 1 | 20.0 | 0.01% | 0.22% | 1.56% |
| 2025-07-04 | 78.4 (-2.37%) | 65 (140.74%) | 0 | 0.0 | 0.11% | 0.25% | 1.6% |
| 2025-07-03 | 80.3 (-0.12%) | 27 (28.57%) | 1 | 3.7 | 0.04% | 0.2% | 1.53% |
| 2025-07-02 | 80.4 (-0.12%) | 21 (50.0%) | 1 | 4.76 | 0.03% | 0.19% | 1.53% |
| 2025-07-01 | 80.5 (0.25%) | 14 (-39.13%) | 2 | 14.29 | 0.02% | 0.22% | 1.53% |
| 2025-06-30 | 80.3 (-0.12%) | 23 (-39.47%) | 1 | 4.35 | 0.04% | 0.45% | 1.56% |
| 2025-06-27 | 80.4 (-0.62%) | 38 (80.95%) | 3 | 7.89 | 0.06% | 0.6% | 1.62% |
| 2025-06-26 | 80.9 (0.12%) | 21 (-38.24%) | 2 | 9.52 | 0.03% | 0.62% | 1.58% |
| 2025-06-25 | 80.8 (-1.7%) | 34 (-77.78%) | 4 | 11.76 | 0.06% | 0.71% | 1.58% |
| 2025-06-24 | 82.2 (-7.22%) | 153 (33.04%) | 17 | 11.11 | 0.25% | 0.77% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 88.6 (0.0%) | 115 (139.58%) | 8 | 6.96 | 0.19% | 0.58% | 1.41% |
| 2025-06-20 | 88.6 (-0.56%) | 48 (-36.0%) | 1 | 2.08 | 0.08% | 0.42% | 1.32% |
| 2025-06-19 | 89.1 (-2.09%) | 75 (2.74%) | 5 | 6.67 | 0.12% | 0.45% | 1.43% |
| 2025-06-18 | 91.0 (1.0%) | 73 (102.78%) | 5 | 6.85 | 0.12% | 0.37% | 1.37% |
| 2025-06-17 | 90.1 (1.01%) | 36 (89.47%) | 3 | 8.33 | 0.06% | 0.33% | 1.35% |
| 2025-06-16 | 89.2 (0.0%) | 19 (-71.64%) | 4 | 21.05 | 0.03% | 0.31% | 1.37% |
| 2025-06-13 | 89.2 (-1.65%) | 67 (123.33%) | 5 | 7.46 | 0.11% | 0.33% | 1.4% |
| 2025-06-12 | 90.7 (0.11%) | 30 (-34.78%) | 3 | 10.0 | 0.05% | 0.26% | 1.38% |
| 2025-06-11 | 90.6 (0.89%) | 46 (84.0%) | 8 | 17.39 | 0.08% | 0.25% | 1.47% |
| 2025-06-10 | 89.8 (1.01%) | 25 (-19.35%) | 5 | 20.0 | 0.04% | 0.22% | 1.53% |
| 2025-06-09 | 88.9 (-0.56%) | 31 (34.78%) | 1 | 3.23 | 0.05% | 0.23% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 81.2 (1.0%) | 146 (-27.72%) | 8 | 5.48 |
| 2026-05-29 | 80.4 (-0.74%) | 202 (-1.46%) | 7 | 3.47 |
| 2026-05-22 | 81.0 (4.38%) | 205 (-23.79%) | 31 | 15.12 |
| 2026-05-15 | 77.6 (-5.37%) | 269 (58.24%) | 28 | 10.41 |
| 2026-05-08 | 82.0 (3.93%) | 170 (220.75%) | 11 | 6.47 |
| 2026-04-30 | 78.9 (-1.74%) | 53 (-78.19%) | 2 | 3.77 |
| 2026-04-24 | 80.3 (2.55%) | 243 (71.13%) | 14 | 5.76 |
| 2026-04-17 | 78.3 (2.22%) | 142 (167.92%) | 7 | 4.93 |
| 2026-04-10 | 76.6 (0.79%) | 53 (-10.17%) | 4 | 7.55 |
| 2026-04-02 | 76.0 (-0.65%) | 59 (-35.16%) | 1 | 1.69 |
| 2026-03-27 | 76.5 (-0.78%) | 91 (-46.47%) | 1 | 1.1 |
| 2026-03-20 | 77.1 (0.65%) | 170 (14.86%) | 11 | 6.47 |
| 2026-03-13 | 76.6 (3.1%) | 148 (-52.72%) | 17 | 11.49 |
| 2026-03-06 | 74.3 (-0.67%) | 313 (8.3%) | 64 | 20.45 |
| 2026-02-26 | 74.8 (4.62%) | 289 (183.33%) | 52 | 17.99 |
| 2026-02-11 | 71.5 (0.56%) | 102 (-15.0%) | 11 | 10.78 |
| 2026-02-06 | 71.1 (0.57%) | 120 (6.19%) | 5 | 4.17 |
| 2026-01-30 | 70.7 (-2.35%) | 113 (-16.3%) | 7 | 6.19 |
| 2026-01-23 | 72.4 (0.56%) | 135 (-22.86%) | 10 | 7.41 |
| 2026-01-16 | 72.0 (4.05%) | 175 (66.67%) | 21 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 69.2 (1.17%) | 105 (183.78%) | 13 | 12.38 |
| 2026-01-02 | 68.4 (-1.01%) | 37 (-57.95%) | 1 | 2.7 |
| 2025-12-26 | 69.1 (1.47%) | 88 (3.53%) | 9 | 10.23 |
| 2025-12-19 | 68.1 (-0.29%) | 85 (-40.97%) | 8 | 9.41 |
| 2025-12-12 | 68.3 (0.29%) | 144 (-13.77%) | 10 | 6.94 |
| 2025-12-05 | 68.1 (-2.71%) | 167 (128.77%) | 38 | 22.75 |
| 2025-11-28 | 70.0 (2.04%) | 73 (-37.61%) | 11 | 15.07 |
| 2025-11-21 | 68.6 (-4.06%) | 117 (-19.31%) | 19 | 16.24 |
| 2025-11-14 | 71.5 (3.92%) | 145 (123.08%) | 23 | 15.86 |
| 2025-11-07 | 68.8 (-0.86%) | 65 (-50.76%) | 12 | 18.46 |
| 2025-10-31 | 69.4 (1.46%) | 132 (-19.02%) | 16 | 12.12 |
| 2025-10-23 | 68.4 (-0.73%) | 163 (-9.94%) | 11 | 6.75 |
| 2025-10-17 | 68.9 (-2.13%) | 181 (72.38%) | 16 | 8.84 |
| 2025-10-09 | 70.4 (-1.12%) | 105 (26.51%) | 1 | 0.95 |
| 2025-10-03 | 71.2 (-0.42%) | 83 (-22.43%) | 2 | 2.41 |
| 2025-09-26 | 71.5 (-1.52%) | 107 (35.44%) | 4 | 3.74 |
| 2025-09-19 | 72.6 (1.54%) | 79 (-56.59%) | 10 | 12.66 |
| 2025-09-12 | 71.5 (-4.28%) | 182 (52.94%) | 39 | 21.43 |
| 2025-09-05 | 74.7 (0.4%) | 119 (5.31%) | 22 | 18.49 |
| 2025-08-29 | 74.4 (-0.13%) | 113 (-31.93%) | 11 | 9.73 |
| 2025-08-22 | 74.5 (1.09%) | 166 (-15.74%) | 18 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 73.7 (-3.41%) | 197 (69.83%) | 12 | 6.09 |
| 2025-08-08 | 76.3 (1.33%) | 116 (-54.86%) | 8 | 6.9 |
| 2025-08-01 | 75.3 (-3.83%) | 257 (179.35%) | 17 | 6.61 |
| 2025-07-25 | 78.3 (0.13%) | 92 (50.82%) | 5 | 5.43 |
| 2025-07-18 | 78.2 (0.0%) | 61 (-40.2%) | 1 | 1.64 |
| 2025-07-11 | 78.2 (-0.26%) | 102 (-32.0%) | 8 | 7.84 |
| 2025-07-04 | 78.4 (-2.49%) | 150 (-58.45%) | 5 | 3.33 |
| 2025-06-27 | 80.4 (-9.26%) | 361 (43.82%) | 34 | 9.42 |
| 2025-06-20 | 88.6 (-0.67%) | 251 (26.13%) | 18 | 7.17 |
| 2025-06-13 | 89.2 (-0.22%) | 199 (22.84%) | 22 | 11.06 |
| 2025-06-06 | 89.4 (-0.22%) | 162 (36.13%) | 14 | 8.64 |
| 2025-05-29 | 89.6 (-1.1%) | 119 (-63.16%) | 18 | 15.13 |
| 2025-05-23 | 90.6 (0.78%) | 323 (2.54%) | 51 | 15.79 |
| 2025-05-16 | 89.9 (2.04%) | 315 (-15.78%) | 52 | 16.51 |
| 2025-05-09 | 88.1 (-4.76%) | 374 (118.71%) | 47 | 12.57 |
| 2025-05-02 | 92.5 (2.78%) | 171 (-31.6%) | 24 | 14.04 |
| 2025-04-25 | 90.0 (1.35%) | 250 (-48.56%) | 60 | 24.0 |
| 2025-04-18 | 88.8 (8.29%) | 486 (-48.68%) | 151 | 31.07 |
| 2025-04-11 | 82.0 (-15.38%) | 947 (217.79%) | 287 | 30.31 |
| 2025-04-02 | 96.9 (-3.1%) | 298 (-37.0%) | 88 | 29.53 |
| 2025-03-28 | 100.0 (-4.31%) | 473 (-58.76%) | 41 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 104.5 (3.47%) | 1147 (21.38%) | 420 | 36.62 |
| 2025-03-14 | 101.0 (-6.91%) | 945 (-27.42%) | 247 | 26.14 |
| 2025-03-07 | 108.5 (-6.87%) | 1302 (-82.94%) | 355 | 27.27 |
| 2025-02-27 | 116.5 (0.0%) | 7632 (109.21%) | 4789 | 62.75 |
| 2025-02-21 | 116.5 (18.15%) | 3648 (280.4%) | 1292 | 35.42 |
| 2025-02-14 | 98.6 (4.78%) | 959 (363.29%) | 196 | 20.44 |
| 2025-02-07 | 94.1 (5.73%) | 207 (283.33%) | 33 | 15.94 |
| 2025-01-22 | 89.0 (1.02%) | 54 (-61.84%) | 0 | 0.0 |
| 2025-01-17 | 88.1 (-0.34%) | 141 (-23.48%) | 14 | 9.93 |
| 2025-01-10 | 88.4 (-2.64%) | 184 (83.69%) | 10 | 5.43 |
| 2025-01-03 | 90.8 (-0.11%) | 100 (-50.59%) | 11 | 11.0 |
| 2024-12-31 | 90.9 (1.68%) | 203 (94.68%) | 114 | 56.16 |
| 2024-12-27 | 89.4 (1.59%) | 104 (-35.38%) | 7 | 6.73 |
| 2024-12-20 | 88.0 (-1.68%) | 161 (-46.05%) | 4 | 2.48 |
| 2024-12-13 | 89.5 (-4.89%) | 300 (-33.85%) | 41 | 13.67 |
| 2024-12-06 | 94.1 (4.21%) | 453 (271.96%) | 88 | 19.43 |
| 2024-11-29 | 90.3 (-2.59%) | 122 (-30.98%) | 10 | 8.2 |
| 2024-11-22 | 92.7 (-0.11%) | 176 (-62.84%) | 12 | 6.82 |
| 2024-11-15 | 92.8 (5.33%) | 475 (94.87%) | 122 | 25.68 |
| 2024-11-08 | 88.1 (1.26%) | 244 (37.99%) | 38 | 15.57 |
| 2024-11-01 | 87.0 (-0.57%) | 176 (-57.94%) | 17 | 9.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 87.5 (1.16%) | 420 (53.47%) | 72 | 17.14 |
| 2024-10-18 | 86.5 (-0.23%) | 274 (-69.48%) | 19 | 6.93 |
| 2024-10-11 | 86.7 (-4.3%) | 897 (143.48%) | 211 | 23.52 |
| 2024-10-04 | 90.6 (-6.89%) | 368 (65.84%) | 82 | 22.28 |
| 2024-09-27 | 97.3 (1.35%) | 222 (21.06%) | 65 | 29.28 |
| 2024-09-20 | 96.0 (-0.31%) | 183 (-5.12%) | 55 | 30.05 |
| 2024-09-13 | 96.3 (-0.72%) | 193 (-21.28%) | 57 | 29.53 |
| 2024-09-06 | 97.0 (-6.28%) | 245 (-18.89%) | 51 | 20.82 |
| 2024-08-30 | 103.5 (2.48%) | 303 (-47.29%) | 77 | 25.41 |
| 2024-08-23 | 101.0 (0.0%) | 575 (-31.17%) | 119 | 20.7 |
| 2024-08-16 | 101.0 (11.11%) | 835 (-28.64%) | 211 | 25.27 |
| 2024-08-09 | 90.9 (-8.64%) | 1171 (-68.23%) | 338 | 28.86 |
| 2024-08-02 | 99.5 (-42.82%) | 3686 (556.45%) | 687 | 18.64 |
| 2024-07-26 | 174.0 (3.57%) | 561 (-71.41%) | 109 | 19.43 |
| 2024-07-19 | 168.0 (2.75%) | 1964 (70.69%) | 602 | 30.65 |
| 2024-07-12 | 163.5 (-1.21%) | 1150 (-31.71%) | 277 | 24.09 |
| 2024-07-05 | 165.5 (8.88%) | 1685 (55.52%) | 470 | 27.89 |
| 2024-06-28 | 152.0 (1.67%) | 1083 (-65.15%) | 319 | 29.46 |
| 2024-06-21 | 149.5 (3.82%) | 3109 (435.29%) | 1033 | 33.23 |
| 2024-06-14 | 144.0 (2.13%) | 580 (-24.93%) | 88 | 15.17 |
| 2024-06-07 | 141.0 (-0.35%) | 773 (-54.53%) | 249 | 32.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 141.5 (-1.74%) | 1701 (156.92%) | 710 | 41.74 |
| 2024-05-24 | 144.0 (7.87%) | 662 (135.75%) | 134 | 20.24 |
| 2024-05-17 | 133.5 (-0.37%) | 281 (-57.47%) | 31 | 11.03 |
| 2024-05-10 | 134.0 (-0.37%) | 660 (177.54%) | 147 | 22.27 |
| 2024-05-03 | 134.5 (0.37%) | 238 (-56.65%) | 22 | 9.24 |
| 2024-04-26 | 134.0 (2.29%) | 549 (-55.68%) | 99 | 18.03 |
| 2024-04-19 | 131.0 (-8.71%) | 1238 (43.25%) | 263 | 21.24 |
| 2024-04-12 | 143.5 (0.7%) | 864 (-31.49%) | 158 | 18.29 |
| 2024-04-03 | 142.5 (2.52%) | 1262 (-64.12%) | 322 | 25.52 |
| 2024-03-29 | 139.0 (-1.42%) | 3518 (-52.44%) | 959 | 27.26 |
| 2024-03-22 | 141.0 (21.03%) | 7398 (70.94%) | 3594 | 48.58 |
| 2024-03-15 | 116.5 (19.12%) | 4328 (1161.2%) | 1065 | 24.61 |
| 2024-03-08 | 97.8 (0.2%) | 343 (22.86%) | 57 | 16.62 |
| 2024-03-01 | 97.6 (-0.31%) | 279 (-34.71%) | 61 | 21.86 |
| 2024-02-23 | 97.9 (2.3%) | 427 (126.62%) | 101 | 23.65 |
| 2024-02-16 | 95.7 (3.35%) | 188 (321.75%) | 14 | 7.45 |
| 2024-02-05 | 92.6 (-0.96%) | 44 (-82.3%) | 3 | 6.82 |
| 2024-02-02 | 93.5 (1.52%) | 252 (36.24%) | 76 | 30.16 |
| 2024-01-26 | 92.1 (-0.65%) | 185 (-35.18%) | 14 | 7.57 |
| 2024-01-19 | 92.7 (-0.64%) | 286 (-41.17%) | 16 | 5.59 |
| 2024-01-12 | 93.3 (-3.81%) | 486 (178.02%) | 52 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 97.0 (-0.92%) | 175 (-25.61%) | 7 | 4.0 |
| 2023-12-29 | 97.9 (0.1%) | 235 (-42.2%) | 31 | 13.19 |
| 2023-12-22 | 97.8 (-1.81%) | 407 (-59.63%) | 51 | 12.53 |
| 2023-12-15 | 99.6 (-2.83%) | 1008 (-76.08%) | 197 | 19.54 |
| 2023-12-08 | 102.5 (-2.38%) | 4218 (307.81%) | 1202 | 28.5 |
| 2023-12-01 | 105.0 (2.44%) | 1034 (-40.86%) | 188 | 18.18 |
| 2023-11-24 | 102.5 (3.33%) | 1749 (41.12%) | 507 | 28.99 |
| 2023-11-17 | 99.2 (-2.27%) | 1239 (5.13%) | 233 | 18.81 |
| 2023-11-10 | 101.5 (5.95%) | 1178 (-6.89%) | 317 | 26.91 |
| 2023-11-03 | 95.8 (-6.08%) | 1266 (11.89%) | 357 | 28.2 |
| 2023-10-27 | 102.0 (-0.49%) | 1131 (-61.47%) | 342 | 30.24 |
| 2023-10-20 | 102.5 (-5.96%) | 2937 (-39.16%) | 1249 | 42.53 |
| 2023-10-13 | 109.0 (9.0%) | 4827 (234.63%) | 2067 | 42.82 |
| 2023-10-06 | 100.0 (10.01%) | 1442 (774.1%) | 359 | 24.9 |
| 2023-09-28 | 90.9 (-1.09%) | 165 (-49.58%) | 12 | 7.27 |
| 2023-09-22 | 91.9 (-2.55%) | 327 (-47.33%) | 33 | 10.09 |
| 2023-09-15 | 94.3 (1.29%) | 621 (-40.48%) | 86 | 13.85 |
| 2023-09-08 | 93.1 (3.22%) | 1044 (90.53%) | 243 | 23.28 |
| 2023-09-01 | 90.2 (0.22%) | 548 (-23.5%) | 97 | 17.7 |
| 2023-08-25 | 90.0 (-0.11%) | 716 (-14.01%) | 158 | 22.07 |
| 2023-08-18 | 90.1 (-1.85%) | 833 (-51.8%) | 213 | 25.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 91.8 (-11.73%) | 1728 (32.16%) | 579 | 33.51 |
| 2023-08-04 | 104.0 (-7.96%) | 1307 (-55.17%) | 257 | 19.66 |
| 2023-07-28 | 113.0 (8.13%) | 2917 (20.25%) | 1017 | 34.86 |
| 2023-07-21 | 104.5 (-2.79%) | 2425 (-36.5%) | 963 | 39.71 |
| 2023-07-14 | 107.5 (0.47%) | 3820 (-19.46%) | 1339 | 35.05 |
| 2023-07-07 | 107.0 (-6.96%) | 4743 (39.81%) | 1952 | 41.16 |
| 2023-06-30 | 115.0 (-12.21%) | 3392 (98.52%) | 208 | 6.13 |
| 2023-06-21 | 131.0 (-0.38%) | 1709 (-72.93%) | 0 | 0.0 |
| 2023-06-16 | 131.5 (21.2%) | 6313 (35.31%) | 1908 | 30.22 |
| 2023-06-09 | 108.5 (37.69%) | 4666 (355.62%) | 1443 | 30.93 |
| 2023-06-02 | 78.8 (2.2%) | 1024 (20.7%) | 428 | 41.8 |
| 2023-05-26 | 77.1 (0.78%) | 848 (-50.12%) | 160 | 18.87 |
| 2023-05-19 | 76.5 (4.94%) | 1700 (22.52%) | 572 | 33.65 |
| 2023-05-12 | 72.9 (9.46%) | 1388 (365.21%) | 563 | 40.56 |
| 2023-05-05 | 66.6 (1.83%) | 298 (202.3%) | 156 | 52.35 |
| 2023-04-28 | 65.4 (0.77%) | 98 (-31.81%) | 8 | 8.16 |
| 2023-04-21 | 64.9 (-0.31%) | 144 (59.8%) | 3 | 2.08 |
| 2023-04-14 | 65.1 (1.56%) | 90 (530.3%) | 3 | 3.33 |
| 2023-04-07 | 64.1 (-0.31%) | 14 (-62.47%) | 0 | 0.0 |
| 2023-03-31 | 64.3 (-0.16%) | 38 (-64.85%) | 0 | 0.0 |
| 2023-03-24 | 64.4 (0.47%) | 108 (-37.5%) | 18 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.1 (2.23%) | 174 (105.0%) | 51 | 29.31 |
| 2023-03-10 | 62.7 (-0.79%) | 85 (120.69%) | 2 | 2.35 |
| 2023-03-03 | 63.2 (0.64%) | 38 (-85.77%) | 1 | 2.63 |
| 2023-02-24 | 62.8 (3.97%) | 270 (182.36%) | 31 | 11.48 |
| 2023-02-17 | 60.4 (2.03%) | 95 (103.87%) | 5 | 5.26 |
| 2023-02-10 | 59.2 (0.17%) | 47 (48.73%) | 1 | 2.13 |
| 2023-02-03 | 59.1 | 31 (N/A) | 1 | 3.23 |
| 2023-01-17 | None | 3 (N/A) | 0 | 0.0 |
| 2023-01-13 | 58.6 (0.0%) | 66 (360.26%) | 14 | 21.21 |
| 2023-01-06 | 58.6 (0.69%) | 14 (-72.44%) | 1 | 7.14 |
| 2022-12-30 | 58.2 (-0.85%) | 52 (157.68%) | 5 | 9.62 |
| 2022-12-23 | 58.7 (0.17%) | 20 (-75.67%) | 3 | 15.0 |
| 2022-12-16 | 58.6 (-0.17%) | 83 (-13.49%) | 5 | 6.02 |
| 2022-12-09 | 58.7 (-0.17%) | 97 (29.93%) | 21 | 21.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。