- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 74.2 (-4.26%) | 106 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.08) | 68 (106.06%) |
| 2026-07-16 | 77.5 (-0.77%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 33 (22.22%) |
| 2026-07-15 | 78.1 (-0.64%) | 119 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.01) | 27 (-73.79%) |
| 2026-07-14 | 78.6 (-1.13%) | 117 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.03) | 103 (123.91%) |
| 2026-07-13 | 79.5 (-0.62%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 46 (-62.9%) |
| 2026-07-09 | 80.0 (0.13%) | 113 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.02) | 124 (-9.49%) |
| 2026-07-08 | 79.9 (4.72%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 137 (185.42%) |
| 2026-07-07 | 76.3 (0.79%) | 109 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.02) | 48 (-18.64%) |
| 2026-07-06 | 75.7 (1.07%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 59 (227.78%) |
| 2026-07-03 | 74.9 (0.67%) | 113 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.02) | 18 (50.0%) |
| 2026-07-02 | 74.4 (-1.2%) | 115 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.01) | 12 (-87.88%) |
| 2026-07-01 | 75.3 (3.29%) | 114 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.01) | 99 (160.53%) |
| 2026-06-30 | 72.9 (0.83%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 38 (40.74%) |
| 2026-06-29 | 72.3 (0.0%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 27 (-69.32%) |
| 2026-06-26 | 72.3 (-2.3%) | 115 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.14) | 88 (104.65%) |
| 2026-06-25 | 74.0 (-0.13%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 43 (-40.28%) |
| 2026-06-24 | 74.1 (-0.94%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 72 (5.88%) |
| 2026-06-23 | 74.8 (-0.66%) | 136 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.02) | 68 (41.67%) |
| 2026-06-22 | 75.3 (-0.53%) | 133 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 48 (-51.52%) |
| 2026-06-18 | 75.7 (-1.94%) | 135 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.07) | 99 (-66.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 77.2 (-2.65%) | 146 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.04) | 295 (173.15%) |
| 2026-06-16 | 79.3 (-0.5%) | 139 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.06) | 108 (33.33%) |
| 2026-06-15 | 79.7 (-0.37%) | 131 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.04) | 81 (102.5%) |
| 2026-06-12 | 80.0 (0.25%) | 125 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.03) | 40 (-46.67%) |
| 2026-06-11 | 79.8 (0.38%) | 129 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 75 (8.7%) |
| 2026-06-10 | 79.5 (-1.36%) | 130 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 69 (43.75%) |
| 2026-06-09 | 80.6 (0.5%) | 129 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 48 (50.0%) |
| 2026-06-08 | 80.2 (-2.43%) | 130 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.02) | 32 (-71.93%) |
| 2026-06-05 | 82.2 (0.37%) | 128 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.07) | 114 (171.43%) |
| 2026-06-04 | 81.9 (0.86%) | 117 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 42 (-19.23%) |
| 2026-06-03 | 81.2 (1.37%) | 115 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.04) | 52 (18.18%) |
| 2026-06-02 | 80.1 (-0.37%) | 121 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 44 (-12.0%) |
| 2026-06-01 | 80.4 (0.0%) | 121 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 50 (100.0%) |
| 2026-05-29 | 80.4 (1.01%) | 120 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 25 (-41.86%) |
| 2026-05-28 | 79.6 (-0.38%) | 122 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 43 (-2.27%) |
| 2026-05-27 | 79.9 (-0.5%) | 121 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.01) | 44 (-25.42%) |
| 2026-05-26 | 80.3 (-0.5%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 59 (90.32%) |
| 2026-05-25 | 80.7 (-0.37%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 31 (-67.71%) |
| 2026-05-22 | 81.0 (1.63%) | 120 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.1) | 96 (50.0%) |
| 2026-05-21 | 79.7 (1.53%) | 105 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 64 (357.14%) |
| 2026-05-20 | 78.5 (1.29%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 14 (180.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 77.5 (0.52%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 5 (-80.77%) |
| 2026-05-18 | 77.1 (-0.64%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 26 (-61.76%) |
| 2026-05-15 | 77.6 (-2.02%) | 104 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.02) | 68 (51.11%) |
| 2026-05-14 | 79.2 (1.15%) | 106 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 45 (-15.09%) |
| 2026-05-13 | 78.3 (-2.13%) | 108 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.01) | 53 (17.78%) |
| 2026-05-12 | 80.0 (-0.99%) | 107 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 45 (-22.41%) |
| 2026-05-11 | 80.8 (-1.46%) | 106 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.02) | 58 (241.18%) |
| 2026-05-08 | 82.0 (-0.12%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 17 (-55.26%) |
| 2026-05-07 | 82.1 (0.61%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 38 (-5.0%) |
| 2026-05-06 | 81.6 (0.25%) | 109 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.02) | 40 (-16.67%) |
| 2026-05-05 | 81.4 (2.01%) | 106 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.02) | 48 (77.78%) |
| 2026-05-04 | 79.8 (1.14%) | 103 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.05) | 27 (42.11%) |
| 2026-04-30 | 78.9 (-0.63%) | 96 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.01) | 19 (280.0%) |
| 2026-04-29 | 79.4 (-0.63%) | 95 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.02) | 5 (-54.55%) |
| 2026-04-28 | 79.9 (1.14%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 11 (-38.89%) |
| 2026-04-27 | 79.0 (-1.62%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 18 (-37.93%) |
| 2026-04-24 | 80.3 (0.75%) | 98 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 29 (-54.69%) |
| 2026-04-23 | 79.7 (-0.87%) | 99 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 64 (-28.09%) |
| 2026-04-22 | 80.4 (3.21%) | 98 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.02) | 89 (256.0%) |
| 2026-04-21 | 77.9 (-0.64%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 25 (-30.56%) |
| 2026-04-20 | 78.4 (0.13%) | 95 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.02) | 36 (16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.3 (-0.25%) | 97 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.03) | 31 (40.91%) |
| 2026-04-16 | 78.5 (0.0%) | 93 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 22 (-4.35%) |
| 2026-04-15 | 78.5 (-0.76%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 23 (-25.81%) |
| 2026-04-14 | 79.1 (0.25%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 31 (-11.43%) |
| 2026-04-13 | 78.9 (3.0%) | 94 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 35 (45.83%) |
| 2026-04-10 | 76.6 (0.52%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 24 (242.86%) |
| 2026-04-09 | 76.2 (0.26%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 7 (40.0%) |
| 2026-04-08 | 76.0 (0.4%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 5 (-70.59%) |
| 2026-04-07 | 75.7 (-0.39%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 17 (6.25%) |
| 2026-04-02 | 76.0 (-1.04%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 16 (45.45%) |
| 2026-04-01 | 76.8 (1.99%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 11 (-26.67%) |
| 2026-03-31 | 75.3 (-1.83%) | 95 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.01) | 15 (-11.76%) |
| 2026-03-30 | 76.7 (0.26%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 17 (41.67%) |
| 2026-03-27 | 76.5 (-0.65%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 12 (20.0%) |
| 2026-03-26 | 77.0 (0.39%) | 96 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 10 (11.11%) |
| 2026-03-25 | 76.7 (-0.13%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 9 (-81.25%) |
| 2026-03-24 | 76.8 (1.05%) | 97 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 48 (300.0%) |
| 2026-03-23 | 76.0 (-1.43%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 12 (-64.71%) |
| 2026-03-20 | 77.1 (0.13%) | 98 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 34 (-27.66%) |
| 2026-03-19 | 77.0 (0.13%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 47 (88.0%) |
| 2026-03-18 | 76.9 (-0.39%) | 97 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 25 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 77.2 (0.0%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 27 (-27.03%) |
| 2026-03-16 | 77.2 (0.78%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 37 (32.14%) |
| 2026-03-13 | 76.6 (1.46%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 28 (-15.15%) |
| 2026-03-12 | 75.5 (0.8%) | 98 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.02) | 33 (-13.16%) |
| 2026-03-11 | 74.9 (2.74%) | 100 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 38 (31.03%) |
| 2026-03-10 | 72.9 (1.25%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 29 (45.0%) |
| 2026-03-09 | 72.0 (-3.1%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 20 (-9.09%) |
| 2026-03-06 | 74.3 (-0.27%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 22 (-8.33%) |
| 2026-03-05 | 74.5 (0.95%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 24 (-14.29%) |
| 2026-03-04 | 73.8 (-4.16%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 28 (-79.56%) |
| 2026-03-03 | 77.0 (0.52%) | 102 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.05) | 137 (34.31%) |
| 2026-03-02 | 76.6 (2.41%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 102 (4.08%) |
| 2026-02-26 | 74.8 (1.77%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 98 (18.07%) |
| 2026-02-25 | 73.5 (2.08%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 83 (5.06%) |
| 2026-02-24 | 72.0 (1.27%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 79 (172.41%) |
| 2026-02-23 | 71.1 (-0.56%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 29 (-17.14%) |
| 2026-02-11 | 71.5 (1.13%) | 109 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 35 (-18.6%) |
| 2026-02-10 | 70.7 (0.0%) | 110 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 43 (79.17%) |
| 2026-02-09 | 70.7 (-0.56%) | 110 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.01) | 24 (0.0%) |
| 2026-02-06 | 71.1 (-0.56%) | 111 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.01) | 24 (41.18%) |
| 2026-02-05 | 71.5 (-0.28%) | 112 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.03) | 17 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.7 (0.42%) | 117 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.02) | 24 (33.33%) |
| 2026-02-03 | 71.4 (1.56%) | 120 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 18 (-51.35%) |
| 2026-02-02 | 70.3 (-0.57%) | 122 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.02) | 37 (117.65%) |
| 2026-01-30 | 70.7 (-0.14%) | 125 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.01) | 17 (-39.29%) |
| 2026-01-29 | 70.8 (-1.12%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.0) | 28 (-26.32%) |
| 2026-01-28 | 71.6 (-1.38%) | 126 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (-0.01) | 38 (90.0%) |
| 2026-01-27 | 72.6 (0.28%) | 127 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 20 (100.0%) |
| 2026-01-26 | 72.4 (0.0%) | 127 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.01) | 10 (25.0%) |
| 2026-01-23 | 72.4 (-0.28%) | 129 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.01) | 8 (-83.67%) |
| 2026-01-22 | 72.6 (1.97%) | 130 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.04) | 49 (63.33%) |
| 2026-01-21 | 71.2 (-1.93%) | 136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 30 (36.36%) |
| 2026-01-20 | 72.6 (-0.14%) | 135 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 22 (-15.38%) |
| 2026-01-19 | 72.7 (0.97%) | 136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 26 (-13.33%) |
| 2026-01-16 | 72.0 (0.28%) | 135 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.07) | 30 (50.0%) |
| 2026-01-15 | 71.8 (-0.69%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 20 (-56.52%) |
| 2026-01-14 | 72.3 (1.54%) | 146 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 46 (-2.13%) |
| 2026-01-13 | 71.2 (1.57%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 47 (46.88%) |
| 2026-01-12 | 70.1 (1.3%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 32 (6.67%) |
| 2026-01-09 | 69.2 (0.29%) | 146 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 30 (150.0%) |
| 2026-01-08 | 69.0 (-0.43%) | 145 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 12 (-50.0%) |
| 2026-01-07 | 69.3 (0.87%) | 146 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 24 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 68.7 (0.44%) | 146 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 15 (-37.5%) |
| 2026-01-05 | 68.4 (0.0%) | 148 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 24 (-35.14%) |
| 2026-01-02 | 68.4 (-0.87%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 37 (184.62%) |
| 2025-12-31 | 69.0 (0.0%) | 149 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 13 (30.0%) |
| 2025-12-30 | 69.0 (0.29%) | 147 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 10 (42.86%) |
| 2025-12-29 | 68.8 (-0.43%) | 145 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.01) | 7 (-50.0%) |
| 2025-12-26 | 69.1 (0.0%) | 144 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 14 (-53.33%) |
| 2025-12-24 | 69.1 (1.17%) | 146 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 30 (328.57%) |
| 2025-12-23 | 68.3 (-0.44%) | 145 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 7 (-81.08%) |
| 2025-12-22 | 68.6 (0.73%) | 147 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 37 (270.0%) |
| 2025-12-19 | 68.1 (0.0%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 10 (-28.57%) |
| 2025-12-18 | 68.1 (0.15%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 14 (100.0%) |
| 2025-12-17 | 68.0 (0.15%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 7 (-79.41%) |
| 2025-12-16 | 67.9 (-0.44%) | 149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 34 (70.0%) |
| 2025-12-15 | 68.2 (-0.15%) | 149 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.02) | 20 (0.0%) |
| 2025-12-12 | 68.3 (0.15%) | 151 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 20 (-54.55%) |
| 2025-12-11 | 68.2 (0.44%) | 152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 44 (109.52%) |
| 2025-12-10 | 67.9 (-0.15%) | 152 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 21 (-43.24%) |
| 2025-12-09 | 68.0 (-0.29%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 37 (68.18%) |
| 2025-12-08 | 68.2 (0.15%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 22 (144.44%) |
| 2025-12-05 | 68.1 (-0.29%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 9 (-43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 68.3 (-0.15%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 16 (-51.52%) |
| 2025-12-03 | 68.4 (0.44%) | 154 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 33 (-23.26%) |
| 2025-12-02 | 68.1 (-0.58%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 43 (-34.85%) |
| 2025-12-01 | 68.5 (-2.14%) | 153 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.03) | 66 (407.69%) |
| 2025-11-28 | 70.0 (-0.28%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 13 (62.5%) |
| 2025-11-27 | 70.2 (0.14%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 8 (-46.67%) |
| 2025-11-26 | 70.1 (-0.71%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 15 (-40.0%) |
| 2025-11-25 | 70.6 (1.44%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 25 (108.33%) |
| 2025-11-24 | 69.6 (1.46%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 12 (-52.0%) |
| 2025-11-21 | 68.6 (0.59%) | 157 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 25 (25.0%) |
| 2025-11-20 | 68.2 (0.44%) | 157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 20 (25.0%) |
| 2025-11-19 | 67.9 (-0.15%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 16 (-54.29%) |
| 2025-11-18 | 68.0 (-2.58%) | 156 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 35 (66.67%) |
| 2025-11-17 | 69.8 (-2.38%) | 154 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.01) | 21 (-57.14%) |
| 2025-11-14 | 71.5 (2.29%) | 156 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.02) | 49 (206.25%) |
| 2025-11-13 | 69.9 (-1.55%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 16 (-20.0%) |
| 2025-11-12 | 71.0 (2.16%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 20 (-45.95%) |
| 2025-11-11 | 69.5 (1.61%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 37 (60.87%) |
| 2025-11-10 | 68.4 (-0.58%) | 153 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 23 (43.75%) |
| 2025-11-07 | 68.8 (-1.01%) | 152 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.01) | 16 (60.0%) |
| 2025-11-06 | 69.5 (1.76%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 10 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 68.3 (-0.29%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 18 (50.0%) |
| 2025-11-04 | 68.5 (-1.15%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 12 (33.33%) |
| 2025-11-03 | 69.3 (-0.14%) | 153 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 9 (200.0%) |
| 2025-10-31 | 69.4 (-0.14%) | 154 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 3 (-89.66%) |
| 2025-10-30 | 69.5 (-1.84%) | 155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 29 (38.1%) |
| 2025-10-29 | 70.8 (-1.39%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 21 (-30.0%) |
| 2025-10-28 | 71.8 (2.87%) | 153 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 30 (-38.78%) |
| 2025-10-27 | 69.8 (2.05%) | 151 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 49 (188.24%) |
| 2025-10-23 | 68.4 (-1.44%) | 152 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.01) | 17 (-70.18%) |
| 2025-10-22 | 69.4 (2.21%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 57 (29.55%) |
| 2025-10-21 | 67.9 (0.59%) | 153 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 44 (-2.22%) |
| 2025-10-20 | 67.5 (-2.03%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 45 (95.65%) |
| 2025-10-17 | 68.9 (1.32%) | 155 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.01) | 23 (0.0%) |
| 2025-10-16 | 68.0 (0.15%) | 156 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 23 (-32.35%) |
| 2025-10-15 | 67.9 (-0.88%) | 156 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 34 (-34.62%) |
| 2025-10-14 | 68.5 (-0.44%) | 154 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 52 (6.12%) |
| 2025-10-13 | 68.8 (-2.27%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 49 (-30.0%) |
| 2025-10-09 | 70.4 (-0.56%) | 155 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.01) | 70 (366.67%) |
| 2025-10-08 | 70.8 (-0.28%) | 156 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 15 (-25.0%) |
| 2025-10-07 | 71.0 (-0.28%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 20 (-50.0%) |
| 2025-10-03 | 71.2 (0.28%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 40 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 71.0 (-0.84%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 15 (-6.25%) |
| 2025-10-01 | 71.6 (-0.14%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 16 (33.33%) |
| 2025-09-30 | 71.7 (0.28%) | 154 | 0.0 | 0 | -1.0 | 0 | 0.0% | 1.03 (0.0) | 12 (-57.14%) |
| 2025-09-26 | 71.5 (-0.69%) | 154 | -1.0 | 1 | 0.0 | 0 | 0.65% | 1.03 (0.0) | 28 (250.0%) |
| 2025-09-25 | 72.0 (0.28%) | 155 | 0.0 | 1 | 0.0 | 0 | 0.65% | 1.03 (0.0) | 8 (-82.61%) |
| 2025-09-24 | 71.8 (0.0%) | 155 | -2.0 | 1 | 0.0 | 0 | 0.65% | 1.03 (-0.02) | 46 (206.67%) |
| 2025-09-23 | 71.8 (-0.14%) | 157 | 1.0 | 1 | 0.0 | 0 | 0.64% | 1.05 (0.01) | 15 (50.0%) |
| 2025-09-22 | 71.9 (-0.96%) | 156 | 0.0 | 1 | 0.0 | 0 | 0.64% | 1.04 (0.0) | 10 (-33.33%) |
| 2025-09-19 | 72.6 (0.55%) | 156 | 0.0 | 1 | 0.0 | 0 | 0.64% | 1.04 (0.0) | 15 (-37.5%) |
| 2025-09-18 | 72.2 (0.56%) | 156 | -1.0 | 1 | 0.0 | 0 | 0.64% | 1.04 (-0.01) | 24 (84.62%) |
| 2025-09-17 | 71.8 (-0.55%) | 157 | 2.0 | 1 | 0.0 | 0 | 0.64% | 1.05 (0.02) | 13 (-13.33%) |
| 2025-09-16 | 72.2 (0.56%) | 155 | 0.0 | 1 | 0.0 | 0 | 0.65% | 1.03 (0.0) | 15 (25.0%) |
| 2025-09-15 | 71.8 (0.42%) | 155 | 0.0 | 1 | 1.0 | 0 | 0.65% | 1.03 (0.0) | 12 (-84.81%) |
| 2025-09-12 | 71.5 (-1.79%) | 155 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.08) | 79 (1216.67%) |
| 2025-09-11 | 72.8 (-1.36%) | 166 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 6 (-91.3%) |
| 2025-09-10 | 73.8 (-0.54%) | 166 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.02) | 69 (430.77%) |
| 2025-09-09 | 74.2 (-0.54%) | 163 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 13 (-13.33%) |
| 2025-09-08 | 74.6 (-0.13%) | 164 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.01) | 15 (275.0%) |
| 2025-09-05 | 74.7 (-0.93%) | 165 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 4 (-89.74%) |
| 2025-09-04 | 75.4 (2.31%) | 166 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 39 (105.26%) |
| 2025-09-03 | 73.7 (-0.54%) | 168 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.01) | 19 (-17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 74.1 (-0.13%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 23 (-32.35%) |
| 2025-09-01 | 74.2 (-0.27%) | 167 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.03) | 34 (41.67%) |
| 2025-08-29 | 74.4 (0.13%) | 171 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 24 (-7.69%) |
| 2025-08-28 | 74.3 (0.13%) | 170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 26 (100.0%) |
| 2025-08-27 | 74.2 (-0.27%) | 170 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 13 (-18.75%) |
| 2025-08-26 | 74.4 (-1.06%) | 169 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 16 (-52.94%) |
| 2025-08-25 | 75.2 (0.94%) | 170 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 34 (-27.66%) |
| 2025-08-22 | 74.5 (1.92%) | 168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 47 (17.5%) |
| 2025-08-21 | 73.1 (-0.41%) | 168 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.01) | 40 (185.71%) |
| 2025-08-20 | 73.4 (-0.54%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.0) | 14 (-65.85%) |
| 2025-08-19 | 73.8 (0.82%) | 167 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.02) | 41 (70.83%) |
| 2025-08-18 | 73.2 (-0.68%) | 164 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.02) | 24 (-7.69%) |
| 2025-08-15 | 73.7 (-0.41%) | 166 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 26 (62.5%) |
| 2025-08-14 | 74.0 (0.41%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 16 (-81.82%) |
| 2025-08-13 | 73.7 (-0.67%) | 165 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.07) | 88 (700.0%) |
| 2025-08-12 | 74.2 (0.0%) | 176 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 11 (-80.36%) |
| 2025-08-11 | 74.2 (-2.75%) | 176 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.01) | 56 (154.55%) |
| 2025-08-08 | 76.3 (-1.42%) | 174 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.01) | 22 (-29.03%) |
| 2025-08-07 | 77.4 (1.18%) | 173 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.03) | 31 (210.0%) |
| 2025-08-06 | 76.5 (0.0%) | 177 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 10 (-62.96%) |
| 2025-08-05 | 76.5 (0.66%) | 177 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.01) | 27 (3.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 76.0 (0.93%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 26 (-63.89%) |
| 2025-08-01 | 75.3 (0.67%) | 179 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.01) | 72 (-49.65%) |
| 2025-07-31 | 74.8 (-4.59%) | 180 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.06) | 143 (1200.0%) |
| 2025-07-30 | 78.4 (-0.13%) | 189 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.01) | 11 (57.14%) |
| 2025-07-29 | 78.5 (-0.13%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.0) | 7 (-70.83%) |
| 2025-07-28 | 78.6 (0.38%) | 190 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.02) | 24 (2300.0%) |
| 2025-07-25 | 78.3 (-0.25%) | 193 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 1 (-94.12%) |
| 2025-07-24 | 78.5 (0.64%) | 193 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 17 (-41.38%) |
| 2025-07-23 | 78.0 (0.65%) | 193 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 29 (-12.12%) |
| 2025-07-22 | 77.5 (-0.51%) | 193 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 33 (175.0%) |
| 2025-07-21 | 77.9 (-0.38%) | 193 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.01) | 12 (-29.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 74.2 (-7.25%) | 106 | -7.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.04) | 277 (-24.73%) |
| 2026-07-09 | 80.0 (6.81%) | 113 | 0.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.0) | 368 (89.69%) |
| 2026-07-03 | 74.9 (3.6%) | 113 | -2.0 | 0.0 | 0.0 | 0.0% | 0.75 (-0.02) | 194 (-39.18%) |
| 2026-06-26 | 72.3 (-4.49%) | 115 | -20.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.13) | 319 (-45.28%) |
| 2026-06-18 | 75.7 (-5.37%) | 135 | 10.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.07) | 583 (120.83%) |
| 2026-06-12 | 80.0 (-2.68%) | 125 | -3.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.02) | 264 (-12.58%) |
| 2026-06-05 | 82.2 (2.24%) | 128 | 8.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.05) | 302 (49.5%) |
| 2026-05-29 | 80.4 (-0.74%) | 120 | 0.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.0) | 202 (-1.46%) |
| 2026-05-22 | 81.0 (4.38%) | 120 | 16.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.11) | 205 (-23.79%) |
| 2026-05-15 | 77.6 (-5.37%) | 104 | -5.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.04) | 269 (58.24%) |
| 2026-05-08 | 82.0 (3.93%) | 109 | 13.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.09) | 170 (220.75%) |
| 2026-04-30 | 78.9 (-1.74%) | 96 | -2.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.01) | 53 (-78.19%) |
| 2026-04-24 | 80.3 (2.55%) | 98 | 1.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.0) | 243 (71.13%) |
| 2026-04-17 | 78.3 (2.22%) | 97 | 2.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.02) | 142 (167.92%) |
| 2026-04-10 | 76.6 (0.79%) | 95 | 0.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 53 (-10.17%) |
| 2026-04-02 | 76.0 (-0.65%) | 95 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.01) | 59 (-35.16%) |
| 2026-03-27 | 76.5 (-0.78%) | 96 | -2.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.01) | 91 (-46.47%) |
| 2026-03-20 | 77.1 (0.65%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.0) | 170 (14.86%) |
| 2026-03-13 | 76.6 (3.1%) | 98 | -4.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.03) | 148 (-52.72%) |
| 2026-03-06 | 74.3 (-0.67%) | 102 | -7.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.05) | 313 (8.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 74.8 (4.62%) | 109 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 289 (183.33%) |
| 2026-02-11 | 71.5 (0.56%) | 109 | -2.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.01) | 102 (-15.0%) |
| 2026-02-06 | 71.1 (0.57%) | 111 | -14.0 | 0.0 | 0.0 | 0.0% | 0.74 (-0.09) | 120 (6.19%) |
| 2026-01-30 | 70.7 (-2.35%) | 125 | -4.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.03) | 113 (-16.3%) |
| 2026-01-23 | 72.4 (0.56%) | 129 | -6.0 | 0.0 | 0.0 | 0.0% | 0.86 (-0.04) | 135 (-22.86%) |
| 2026-01-16 | 72.0 (4.05%) | 135 | -11.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.07) | 175 (66.67%) |
| 2026-01-09 | 69.2 (1.17%) | 146 | -3.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.02) | 105 (56.72%) |
| 2026-01-02 | 68.4 (-1.01%) | 149 | 5.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.03) | 67 (-23.86%) |
| 2025-12-26 | 69.1 (1.47%) | 144 | -5.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.03) | 88 (3.53%) |
| 2025-12-19 | 68.1 (-0.29%) | 149 | -2.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.02) | 85 (-40.97%) |
| 2025-12-12 | 68.3 (0.29%) | 151 | -3.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.02) | 144 (-13.77%) |
| 2025-12-05 | 68.1 (-2.71%) | 154 | -3.0 | 0.0 | 0.0 | 0.0% | 1.03 (-0.02) | 167 (128.77%) |
| 2025-11-28 | 70.0 (2.04%) | 157 | 0.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.0) | 73 (-37.61%) |
| 2025-11-21 | 68.6 (-4.06%) | 157 | 1.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.01) | 117 (-19.31%) |
| 2025-11-14 | 71.5 (3.92%) | 156 | 4.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.03) | 145 (123.08%) |
| 2025-11-07 | 68.8 (-0.86%) | 152 | -2.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.02) | 65 (-50.76%) |
| 2025-10-31 | 69.4 (1.46%) | 154 | 2.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.02) | 132 (-19.02%) |
| 2025-10-23 | 68.4 (-0.73%) | 152 | -3.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.02) | 163 (-9.94%) |
| 2025-10-17 | 68.9 (-2.13%) | 155 | 0.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.0) | 181 (72.38%) |
| 2025-10-09 | 70.4 (-1.12%) | 155 | 1.0 | 0.0 | 0.0 | 0.0% | 1.03 (0.0) | 105 (26.51%) |
| 2025-10-03 | 71.2 (-0.42%) | 154 | 0.0 | 0.0 | -1.0 | 0.0% | 1.03 (0.0) | 83 (-22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 71.5 (-1.52%) | 154 | -2.0 | 1.0 | 0.0 | 0.65% | 1.03 (-0.01) | 107 (35.44%) |
| 2025-09-19 | 72.6 (1.54%) | 156 | 1.0 | 1.0 | 1.0 | 0.64% | 1.04 (0.01) | 79 (-56.59%) |
| 2025-09-12 | 71.5 (-4.28%) | 155 | -10.0 | 0.0 | 0.0 | 0.0% | 1.03 (-0.07) | 182 (52.94%) |
| 2025-09-05 | 74.7 (0.4%) | 165 | -6.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.04) | 119 (5.31%) |
| 2025-08-29 | 74.4 (-0.13%) | 171 | 3.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.02) | 113 (-31.93%) |
| 2025-08-22 | 74.5 (1.09%) | 168 | 2.0 | 0.0 | 0.0 | 0.0% | 1.12 (0.01) | 166 (-15.74%) |
| 2025-08-15 | 73.7 (-3.41%) | 166 | -8.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.05) | 197 (69.83%) |
| 2025-08-08 | 76.3 (1.33%) | 174 | -5.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.03) | 116 (-54.86%) |
| 2025-08-01 | 75.3 (-3.83%) | 179 | -14.0 | 0.0 | 0.0 | 0.0% | 1.19 (-0.1) | 257 (179.35%) |
| 2025-07-25 | 78.3 (0.13%) | 193 | 1.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.01) | 92 (50.82%) |
| 2025-07-18 | 78.2 (0.0%) | 192 | -3.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.02) | 61 (-40.2%) |
| 2025-07-11 | 78.2 (-0.26%) | 195 | -1.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.01) | 102 (-32.0%) |
| 2025-07-04 | 78.4 (-2.49%) | 196 | -10.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.06) | 150 (-58.45%) |
| 2025-06-27 | 80.4 (-9.26%) | 206 | -11.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.08) | 361 (43.82%) |
| 2025-06-20 | 88.6 (-0.67%) | 217 | 4.0 | 0.0 | 0.0 | 0.0% | 1.45 (0.03) | 251 (26.13%) |
| 2025-06-13 | 89.2 (-0.22%) | 213 | -11.0 | 0.0 | 0.0 | 0.0% | 1.42 (-0.07) | 199 (22.84%) |
| 2025-06-06 | 89.4 (-0.22%) | 224 | -2.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.02) | 162 (36.13%) |
| 2025-05-29 | 89.6 (-1.1%) | 226 | -2.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.01) | 119 (-63.16%) |
| 2025-05-23 | 90.6 (0.78%) | 228 | 19.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.13) | 323 (2.54%) |
| 2025-05-16 | 89.9 (2.04%) | 209 | 3.0 | 0.0 | 0.0 | 0.0% | 1.39 (0.02) | 315 (-15.78%) |
| 2025-05-09 | 88.1 (-4.76%) | 206 | 2.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.01) | 374 (118.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 92.5 (2.78%) | 204 | 1.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.01) | 171 (-31.6%) |
| 2025-04-25 | 90.0 (1.35%) | 203 | -7.0 | 0.0 | 0.0 | 0.0% | 1.35 (-0.05) | 250 (-48.56%) |
| 2025-04-18 | 88.8 (8.29%) | 210 | 2.0 | 0.0 | -1.0 | 0.0% | 1.4 (0.01) | 486 (-48.68%) |
| 2025-04-11 | 82.0 (-15.38%) | 208 | -167.0 | 1.0 | 1.0 | 0.48% | 1.39 (-1.11) | 947 (217.79%) |
| 2025-04-02 | 96.9 (-3.1%) | 375 | -18.0 | 0.0 | 0.0 | 0.0% | 2.5 (-0.12) | 298 (-37.0%) |
| 2025-03-28 | 100.0 (-4.31%) | 393 | -49.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.32) | 473 (-58.76%) |
| 2025-03-21 | 104.5 (3.47%) | 442 | 34.0 | 0.0 | -16.0 | 0.0% | 2.94 (0.22) | 1147 (21.38%) |
| 2025-03-14 | 101.0 (-6.91%) | 408 | -51.0 | 16.0 | -1.0 | 3.92% | 2.72 (-0.34) | 945 (-27.42%) |
| 2025-03-07 | 108.5 (-6.87%) | 459 | -49.0 | 17.0 | -7.0 | 3.7% | 3.06 (-0.32) | 1302 (-82.94%) |
| 2025-02-27 | 116.5 (0.0%) | 508 | -25.0 | 24.0 | 1.0 | 4.72% | 3.38 (-0.17) | 7632 (109.21%) |
| 2025-02-21 | 116.5 (18.15%) | 533 | 219.0 | 23.0 | 6.0 | 4.32% | 3.55 (1.46) | 3648 (280.4%) |
| 2025-02-14 | 98.6 (4.78%) | 314 | 19.0 | 17.0 | 1.0 | 5.41% | 2.09 (0.13) | 959 (363.29%) |
| 2025-02-07 | 94.1 (5.73%) | 295 | 17.0 | 16.0 | 0.0 | 5.42% | 1.96 (0.11) | 207 (283.33%) |
| 2025-01-22 | 89.0 (1.02%) | 278 | -3.0 | 16.0 | 0.0 | 5.76% | 1.85 (-0.02) | 54 (-61.84%) |
| 2025-01-17 | 88.1 (-0.34%) | 281 | -2.0 | 16.0 | 0.0 | 5.69% | 1.87 (-0.01) | 141 (-23.48%) |
| 2025-01-10 | 88.4 (-2.64%) | 283 | 3.0 | 16.0 | 0.0 | 5.65% | 1.88 (0.02) | 184 (-32.61%) |
| 2025-01-03 | 90.8 (1.57%) | 280 | 2.0 | 16.0 | 0.0 | 5.71% | 1.86 (0.01) | 274 (162.19%) |
| 2024-12-27 | 89.4 (1.59%) | 278 | -3.0 | 16.0 | 0.0 | 5.76% | 1.85 (-0.02) | 104 (-35.38%) |
| 2024-12-20 | 88.0 (-1.68%) | 281 | 2.0 | 16.0 | 0.0 | 5.69% | 1.87 (0.01) | 161 (-46.05%) |
| 2024-12-13 | 89.5 (-4.89%) | 279 | -14.0 | 16.0 | 0.0 | 5.73% | 1.86 (-0.09) | 300 (-33.85%) |
| 2024-12-06 | 94.1 (4.21%) | 293 | 8.0 | 16.0 | -10.0 | 5.46% | 1.95 (0.05) | 453 (271.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 90.3 (-2.59%) | 285 | -3.0 | 26.0 | 0.0 | 9.12% | 1.9 (-0.02) | 122 (-30.98%) |
| 2024-11-22 | 92.7 (-0.11%) | 288 | -13.0 | 26.0 | 0.0 | 9.03% | 1.92 (-0.08) | 176 (-62.84%) |
| 2024-11-15 | 92.8 (5.33%) | 301 | -12.0 | 26.0 | 0.0 | 8.64% | 2.0 (-0.08) | 475 (94.87%) |
| 2024-11-08 | 88.1 (1.26%) | 313 | 11.0 | 26.0 | 0.0 | 8.31% | 2.08 (0.07) | 244 (37.99%) |
| 2024-11-01 | 87.0 (-0.57%) | 302 | -8.0 | 26.0 | 0.0 | 8.61% | 2.01 (-0.05) | 176 (-57.94%) |
| 2024-10-25 | 87.5 (1.16%) | 310 | 18.0 | 26.0 | 0.0 | 8.39% | 2.06 (0.12) | 420 (53.47%) |
| 2024-10-18 | 86.5 (-0.23%) | 292 | 5.0 | 26.0 | -25.0 | 8.9% | 1.94 (0.03) | 274 (-69.48%) |
| 2024-10-11 | 86.7 (-4.3%) | 287 | 8.0 | 51.0 | -1.0 | 17.77% | 1.91 (0.05) | 897 (143.48%) |
| 2024-10-04 | 90.6 (-6.89%) | 279 | 11.0 | 52.0 | -13.0 | 18.64% | 1.86 (-0.94) | 368 (65.84%) |
| 2024-09-27 | 97.3 (1.35%) | 268 | 2.0 | 65.0 | 0.0 | 24.25% | 2.8 (0.02) | 222 (21.06%) |
| 2024-09-20 | 96.0 (-0.31%) | 266 | -1.0 | 65.0 | -2.0 | 24.44% | 2.78 (-0.01) | 183 (-5.12%) |
| 2024-09-13 | 96.3 (-0.72%) | 267 | 3.0 | 67.0 | 1.0 | 25.09% | 2.79 (0.03) | 193 (-21.28%) |
| 2024-09-06 | 97.0 (-6.28%) | 264 | -1.0 | 66.0 | 0.0 | 25.0% | 2.76 (-0.01) | 245 (-18.89%) |
| 2024-08-30 | 103.5 (2.48%) | 265 | -26.0 | 66.0 | 2.0 | 24.91% | 2.77 (-0.27) | 303 (-47.29%) |
| 2024-08-23 | 101.0 (0.0%) | 291 | -13.0 | 64.0 | 0.0 | 21.99% | 3.04 (-0.14) | 575 (-31.17%) |
| 2024-08-16 | 101.0 (11.11%) | 304 | 11.0 | 64.0 | -5.0 | 21.05% | 3.18 (0.12) | 835 (-28.64%) |
| 2024-08-09 | 90.9 (-8.64%) | 293 | -56.0 | 69.0 | 1.0 | 23.55% | 3.06 (-0.59) | 1171 (-68.23%) |
| 2024-08-02 | 99.5 (-42.82%) | 349 | 81.0 | 68.0 | 68.0 | 19.48% | 3.65 (0.85) | 3686 (556.45%) |
| 2024-07-26 | 174.0 (3.57%) | 268 | -28.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.3) | 561 (-71.41%) |
| 2024-07-19 | 168.0 (2.75%) | 296 | -115.0 | 0.0 | -2.0 | 0.0% | 3.1 (-1.2) | 1964 (70.69%) |
| 2024-07-12 | 163.5 (-1.21%) | 411 | -29.0 | 2.0 | 0.0 | 0.49% | 4.3 (-0.3) | 1150 (-31.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 165.5 (8.88%) | 440 | -141.0 | 2.0 | 0.0 | 0.45% | 4.6 (-1.48) | 1685 (55.52%) |
| 2024-06-28 | 152.0 (1.67%) | 581 | -86.0 | 2.0 | 0.0 | 0.34% | 6.08 (-0.89) | 1083 (-65.15%) |
| 2024-06-21 | 149.5 (3.82%) | 667 | 193.0 | 2.0 | 1.0 | 0.3% | 6.97 (2.01) | 3109 (435.29%) |
| 2024-06-14 | 144.0 (2.13%) | 474 | 83.0 | 1.0 | 0.0 | 0.21% | 4.96 (0.87) | 580 (-24.93%) |
| 2024-06-07 | 141.0 (-0.35%) | 391 | -59.0 | 1.0 | 0.0 | 0.26% | 4.09 (-0.62) | 773 (-54.53%) |
| 2024-05-31 | 141.5 (-1.74%) | 450 | 17.0 | 1.0 | 0.0 | 0.22% | 4.71 (0.18) | 1701 (156.92%) |
| 2024-05-24 | 144.0 (7.87%) | 433 | 18.0 | 1.0 | 0.0 | 0.23% | 4.53 (0.19) | 662 (135.75%) |
| 2024-05-17 | 133.5 (-0.37%) | 415 | -5.0 | 1.0 | 0.0 | 0.24% | 4.34 (-0.05) | 281 (-57.47%) |
| 2024-05-10 | 134.0 (-0.37%) | 420 | 6.0 | 1.0 | 0.0 | 0.24% | 4.39 (0.06) | 660 (177.54%) |
| 2024-05-03 | 134.5 (0.37%) | 414 | -14.0 | 1.0 | 0.0 | 0.24% | 4.33 (-0.15) | 238 (-56.65%) |
| 2024-04-26 | 134.0 (2.29%) | 428 | -11.0 | 1.0 | 0.0 | 0.23% | 4.48 (-0.11) | 549 (-55.68%) |
| 2024-04-19 | 131.0 (-8.71%) | 439 | -77.0 | 1.0 | -1.0 | 0.23% | 4.59 (-0.81) | 1238 (43.25%) |
| 2024-04-12 | 143.5 (0.7%) | 516 | 10.0 | 2.0 | 1.0 | 0.39% | 5.4 (0.11) | 864 (-31.49%) |
| 2024-04-03 | 142.5 (2.52%) | 506 | 15.0 | 1.0 | -1.0 | 0.2% | 5.29 (0.16) | 1262 (-64.12%) |
| 2024-03-29 | 139.0 (-1.42%) | 491 | -150.0 | 2.0 | 2.0 | 0.41% | 5.13 (-1.57) | 3518 (-52.44%) |
| 2024-03-22 | 141.0 (21.03%) | 641 | 89.0 | 0.0 | -1.0 | 0.0% | 6.7 (0.93) | 7398 (70.94%) |
| 2024-03-15 | 116.5 (19.12%) | 552 | -133.0 | 1.0 | 0.0 | 0.18% | 5.77 (-1.39) | 4328 (1161.2%) |
| 2024-03-08 | 97.8 (0.2%) | 685 | 5.0 | 1.0 | 0.0 | 0.15% | 7.16 (0.05) | 343 (22.86%) |
| 2024-03-01 | 97.6 (-0.31%) | 680 | -29.0 | 1.0 | -3.0 | 0.15% | 7.11 (-0.3) | 279 (-34.71%) |
| 2024-02-23 | 97.9 (2.3%) | 709 | -3.0 | 4.0 | 3.0 | 0.56% | 7.41 (-0.04) | 427 (126.62%) |
| 2024-02-16 | 95.7 (3.35%) | 712 | -9.0 | 1.0 | -1.0 | 0.14% | 7.45 (-0.09) | 188 (321.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.6 (-0.96%) | 721 | -5.0 | 2.0 | 0.0 | 0.28% | 7.54 (-0.05) | 44 (-82.3%) |
| 2024-02-02 | 93.5 (1.52%) | 726 | -48.0 | 2.0 | 2.0 | 0.28% | 7.59 (-0.5) | 252 (36.24%) |
| 2024-01-26 | 92.1 (-0.65%) | 774 | -25.0 | 0.0 | 0.0 | 0.0% | 8.09 (-0.27) | 185 (-35.18%) |
| 2024-01-19 | 92.7 (-0.64%) | 799 | -21.0 | 0.0 | 0.0 | 0.0% | 8.36 (-0.21) | 286 (-41.17%) |
| 2024-01-12 | 93.3 (-3.81%) | 820 | -23.0 | 0.0 | 0.0 | 0.0% | 8.57 (-0.25) | 486 (178.02%) |
| 2024-01-05 | 97.0 (-0.92%) | 843 | 0.0 | 0.0 | 0.0 | 0.0% | 8.82 (0.0) | 175 (-25.61%) |
| 2023-12-29 | 97.9 (0.1%) | 843 | -5.0 | 0.0 | 0.0 | 0.0% | 8.82 (-0.05) | 235 (-42.2%) |
| 2023-12-22 | 97.8 (-1.81%) | 848 | 10.0 | 0.0 | -1.0 | 0.0% | 8.87 (0.11) | 407 (-59.63%) |
| 2023-12-15 | 99.6 (-2.83%) | 838 | -50.0 | 1.0 | -3.0 | 0.12% | 8.76 (-0.53) | 1008 (-76.08%) |
| 2023-12-08 | 102.5 (-2.38%) | 888 | 88.0 | 4.0 | 4.0 | 0.45% | 9.29 (0.92) | 4218 (307.81%) |
| 2023-12-01 | 105.0 (2.44%) | 800 | -50.0 | 0.0 | 0.0 | 0.0% | 8.37 (-0.52) | 1034 (-40.86%) |
| 2023-11-24 | 102.5 (3.33%) | 850 | -48.0 | 0.0 | 0.0 | 0.0% | 8.89 (-0.5) | 1749 (41.12%) |
| 2023-11-17 | 99.2 (-2.27%) | 898 | -219.0 | 0.0 | 0.0 | 0.0% | 9.39 (-2.29) | 1239 (5.13%) |
| 2023-11-10 | 101.5 (5.95%) | 1117 | -90.0 | 0.0 | 0.0 | 0.0% | 11.68 (-0.94) | 1178 (-6.89%) |
| 2023-11-03 | 95.8 (-6.08%) | 1207 | -68.0 | 0.0 | 0.0 | 0.0% | 12.62 (-0.71) | 1266 (11.89%) |
| 2023-10-27 | 102.0 (-0.49%) | 1275 | -105.0 | 0.0 | -1.0 | 0.0% | 13.33 (-1.1) | 1131 (-61.47%) |
| 2023-10-20 | 102.5 (-5.96%) | 1380 | 141.0 | 1.0 | -3.0 | 0.07% | 14.43 (1.47) | 2937 (-39.16%) |
| 2023-10-13 | 109.0 (9.0%) | 1239 | 26.0 | 4.0 | 4.0 | 0.32% | 12.96 (0.28) | 4827 (234.63%) |
| 2023-10-06 | 100.0 (10.01%) | 1213 | 182.0 | 0.0 | 0.0 | 0.0% | 12.68 (1.9) | 1442 (774.1%) |
| 2023-09-28 | 90.9 (-1.09%) | 1031 | -8.0 | 0.0 | 0.0 | 0.0% | 10.78 (-0.08) | 165 (-49.58%) |
| 2023-09-22 | 91.9 (-2.55%) | 1039 | -40.0 | 0.0 | -4.0 | 0.0% | 10.86 (-0.42) | 327 (-47.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 94.3 (1.29%) | 1079 | -3.0 | 4.0 | 4.0 | 0.37% | 11.28 (-0.03) | 621 (-40.48%) |
| 2023-09-08 | 93.1 (3.22%) | 1082 | 23.0 | 0.0 | 0.0 | 0.0% | 11.31 (0.24) | 1044 (90.53%) |
| 2023-09-01 | 90.2 (0.22%) | 1059 | -56.0 | 0.0 | 0.0 | 0.0% | 11.07 (-0.59) | 548 (-23.5%) |
| 2023-08-25 | 90.0 (-0.11%) | 1115 | -111.0 | 0.0 | 0.0 | 0.0% | 11.66 (-1.16) | 716 (-14.01%) |
| 2023-08-18 | 90.1 (-1.85%) | 1226 | -32.0 | 0.0 | 0.0 | 0.0% | 12.82 (-0.33) | 833 (-51.8%) |
| 2023-08-11 | 91.8 (-11.73%) | 1258 | 42.0 | 0.0 | -6.0 | 0.0% | 13.15 (0.43) | 1728 (32.16%) |
| 2023-08-04 | 104.0 (-7.96%) | 1216 | -97.0 | 6.0 | 2.0 | 0.49% | 12.72 (-1.01) | 1307 (-55.17%) |
| 2023-07-28 | 113.0 (8.13%) | 1313 | -126.0 | 4.0 | 0.0 | 0.3% | 13.73 (-1.32) | 2917 (20.25%) |
| 2023-07-21 | 104.5 (-2.79%) | 1439 | 36.0 | 4.0 | -13.0 | 0.28% | 15.05 (0.38) | 2425 (-36.5%) |
| 2023-07-14 | 107.5 (0.47%) | 1403 | 5.0 | 17.0 | 9.0 | 1.21% | 14.67 (0.05) | 3820 (-19.46%) |
| 2023-07-07 | 107.0 (-6.96%) | 1398 | -35.0 | 8.0 | 8.0 | 0.57% | 14.62 (-0.36) | 4743 (39.81%) |
| 2023-06-30 | 115.0 (-12.21%) | 1433 | -163.0 | 0.0 | -22.0 | 0.0% | 14.98 (-1.71) | 3392 (98.52%) |
| 2023-06-21 | 131.0 (-0.38%) | 1596 | 33.0 | 22.0 | -25.0 | 1.38% | 16.69 (0.35) | 1709 (-72.93%) |
| 2023-06-16 | 131.5 (21.2%) | 1563 | 642.0 | 47.0 | 25.0 | 3.01% | 16.34 (6.71) | 6313 (35.31%) |
| 2023-06-09 | 108.5 (37.69%) | 921 | 379.0 | 22.0 | 22.0 | 2.39% | 9.63 (3.96) | 4666 (355.62%) |
| 2023-06-02 | 78.8 (2.2%) | 542 | 109.0 | 0.0 | 0.0 | 0.0% | 5.67 (1.14) | 1024 (20.7%) |
| 2023-05-26 | 77.1 (0.78%) | 433 | 157.0 | 0.0 | 0.0 | 0.0% | 4.53 (1.64) | 848 (-50.12%) |
| 2023-05-19 | 76.5 (4.94%) | 276 | 123.0 | 0.0 | 0.0 | 0.0% | 2.89 (1.29) | 1700 (22.52%) |
| 2023-05-12 | 72.9 (9.46%) | 153 | 128.0 | 0.0 | 0.0 | 0.0% | 1.6 (1.34) | 1388 (365.21%) |
| 2023-05-05 | 66.6 (1.83%) | 25 | 1.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.01) | 298 (202.3%) |
| 2023-04-28 | 65.4 (0.77%) | 24 | -6.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.06) | 98 (-31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.9 (-0.31%) | 30 | -1.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.01) | 144 (59.8%) |
| 2023-04-14 | 65.1 (1.56%) | 31 | -2.0 | 0.0 | 0.0 | 0.0% | 0.32 (-0.03) | 90 (530.3%) |
| 2023-04-07 | 64.1 (-0.31%) | 33 | 0.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.0) | 14 (-62.04%) |
| 2023-03-31 | 64.3 (-0.16%) | 33 | 1.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.02) | 37 (-65.25%) |
| 2023-03-24 | 64.4 (0.47%) | 32 | 10.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.1) | 108 (-37.5%) |
| 2023-03-17 | 64.1 (2.23%) | 22 | 5.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.05) | 174 (105.0%) |
| 2023-03-10 | 62.7 (-0.79%) | 17 | 1.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.01) | 85 (120.69%) |
| 2023-03-03 | 63.2 (0.64%) | 16 | -3.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.03) | 38 (-85.77%) |
| 2023-02-24 | 62.8 (3.97%) | 19 | 2.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.02) | 270 (182.36%) |
| 2023-02-17 | 60.4 (2.03%) | 17 | -2.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.02) | 95 (103.87%) |
| 2023-02-10 | 59.2 (0.17%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.0) | 47 (48.73%) |
| 2023-02-03 | 59.1 (0.51%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.0) | 31 (707.3%) |
| 2023-01-16 | 58.8 (0.34%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.0) | 3 (-94.13%) |
| 2023-01-13 | 58.6 (0.0%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.0) | 66 (360.26%) |