- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 135.5 (3.44%) | 458 | 6 | 1 | 0 | 0 | 0.22% | 4.79 (0.06) | 197 (-57.11%) | 0.52% | 3.26% | 34.19% |
| 2024-04-16 | 131.0 (-5.76%) | 452 | -58 | 1 | -2 | 0 | 0.22% | 4.73 (-0.6) | 460 (66.75%) | 1.2% | 3.14% | 35.98% |
| 2024-04-15 | 139.0 (-3.14%) | 510 | -6 | 3 | 1 | 0 | 0.59% | 5.33 (-0.07) | 276 (76.13%) | 0.72% | 2.59% | 42.44% |
| 2024-04-12 | 143.5 (0.35%) | 516 | 8 | 2 | 0 | 0 | 0.39% | 5.4 (0.09) | 156 (-0.5%) | 0.41% | 2.26% | 42.47% |
| 2024-04-11 | 143.0 (0.0%) | 508 | 31 | 2 | 0 | 0 | 0.39% | 5.31 (0.32) | 157 (3.5%) | 0.41% | 2.45% | 43.25% |
| 2024-04-10 | 143.0 (0.35%) | 477 | -27 | 2 | 0 | 0 | 0.42% | 4.99 (-0.28) | 152 (-38.72%) | 0.4% | 3.17% | 43.95% |
| 2024-04-09 | 142.5 (-1.04%) | 504 | -5 | 2 | 0 | 0 | 0.4% | 5.27 (-0.05) | 248 (65.58%) | 0.65% | 4.34% | 44.14% |
| 2024-04-08 | 144.0 (1.05%) | 509 | 3 | 2 | 1 | 0 | 0.39% | 5.32 (0.03) | 149 (-34.91%) | 0.39% | 4.55% | 43.82% |
| 2024-04-03 | 142.5 (-2.4%) | 506 | -2 | 1 | 0 | 0 | 0.2% | 5.29 (-0.02) | 230 (-46.62%) | 0.6% | 5.74% | 43.55% |
| 2024-04-02 | 146.0 (-1.35%) | 508 | -21 | 1 | 0 | 0 | 0.2% | 5.31 (-0.22) | 431 (-28.07%) | 1.13% | 6.38% | 43.08% |
| 2024-04-01 | 148.0 (6.47%) | 529 | 38 | 1 | -1 | 0 | 0.19% | 5.53 (0.4) | 600 (81.46%) | 1.57% | 8.07% | 42.13% |
| 2024-03-29 | 139.0 (-1.42%) | 491 | -17 | 2 | 1 | 0 | 0.41% | 5.13 (-0.18) | 330 (-45.41%) | 0.86% | 9.19% | 40.7% |
| 2024-03-28 | 141.0 (-4.41%) | 508 | -18 | 1 | 0 | 0 | 0.2% | 5.31 (-0.19) | 605 (27.28%) | 1.58% | 11.47% | 39.88% |
| 2024-03-27 | 147.5 (2.43%) | 526 | -19 | 1 | 1 | 0 | 0.19% | 5.5 (-0.2) | 476 (-55.76%) | 1.24% | 12.1% | 38.45% |
| 2024-03-26 | 144.0 (-3.36%) | 545 | -134 | 0 | 0 | 0 | 0.0% | 5.7 (-1.4) | 1076 (4.56%) | 2.81% | 15.0% | 37.45% |
| 2024-03-25 | 149.0 (5.67%) | 679 | 38 | 0 | 0 | 0 | 0.0% | 7.1 (0.4) | 1029 (-14.72%) | 2.69% | 19.7% | 34.93% |
| 2024-03-22 | 141.0 (6.02%) | 641 | 27 | 0 | 0 | 0 | 0.0% | 6.7 (0.28) | 1206 (42.87%) | 3.15% | 19.32% | 32.73% |
| 2024-03-21 | 133.0 (0.38%) | 614 | -2 | 0 | -3 | 0 | 0.0% | 6.42 (-0.02) | 844 (-46.83%) | 2.21% | 23.83% | 29.88% |
| 2024-03-20 | 132.5 (2.71%) | 616 | -113 | 3 | 2 | 0 | 0.49% | 6.44 (-1.18) | 1588 (-44.71%) | 4.15% | 22.37% | 27.77% |
| 2024-03-19 | 129.0 (7.05%) | 729 | 173 | 1 | 0 | 0 | 0.14% | 7.62 (1.81) | 2873 (225.03%) | 7.5% | 19.42% | 23.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 120.5 (3.43%) | 556 | 4 | 1 | 0 | 0 | 0.18% | 5.81 (0.04) | 884 (-69.89%) | 2.31% | 13.02% | 16.35% |
| 2024-03-15 | 116.5 (-8.27%) | 552 | -163 | 1 | -22 | 0 | 0.18% | 5.77 (-1.71) | 2936 (931.36%) | 7.67% | 11.3% | 14.3% |
| 2024-03-14 | 127.0 (9.96%) | 715 | 42 | 23 | 22 | 0 | 3.22% | 7.48 (0.44) | 284 (-37.83%) | 0.74% | 3.96% | 6.87% |
| 2024-03-13 | 115.5 (10.0%) | 673 | -6 | 1 | 0 | 0 | 0.15% | 7.04 (-0.06) | 458 (8.17%) | 1.2% | 3.34% | 6.24% |
| 2024-03-12 | 105.0 (4.48%) | 679 | 7 | 1 | 0 | 0 | 0.15% | 7.1 (0.07) | 423 (87.87%) | 1.11% | 2.27% | 5.19% |
| 2024-03-11 | 100.5 (2.76%) | 672 | -13 | 1 | 0 | 0 | 0.15% | 7.03 (-0.13) | 225 (80.27%) | 0.59% | 1.35% | 4.26% |
| 2024-03-08 | 97.8 (0.2%) | 685 | 6 | 1 | 0 | 0 | 0.15% | 7.16 (0.06) | 125 (171.43%) | 0.33% | 0.9% | 3.78% |
| 2024-03-07 | 97.6 (0.1%) | 679 | 0 | 1 | 0 | 0 | 0.15% | 7.1 (0.0) | 46 (-9.5%) | 0.12% | 0.62% | 3.54% |
| 2024-03-06 | 97.5 (-0.31%) | 679 | 0 | 1 | 0 | 0 | 0.15% | 7.1 (0.0) | 50 (-26.65%) | 0.13% | 0.65% | 3.57% |
| 2024-03-05 | 97.8 (-0.31%) | 679 | -4 | 1 | 0 | 0 | 0.15% | 7.1 (-0.04) | 69 (33.92%) | 0.18% | 0.75% | 3.51% |
| 2024-03-04 | 98.1 (0.51%) | 683 | 3 | 1 | 0 | 0 | 0.15% | 7.14 (0.03) | 51 (179.32%) | 0.14% | 0.86% | 3.44% |
| 2024-03-01 | 97.6 (-0.41%) | 680 | 2 | 1 | 0 | 0 | 0.15% | 7.11 (0.02) | 18 (-67.57%) | 0.05% | 1.22% | 3.39% |
| 2024-02-29 | 98.0 (0.72%) | 678 | 5 | 1 | 0 | 0 | 0.15% | 7.09 (0.05) | 57 (-37.09%) | 0.15% | 1.47% | 3.44% |
| 2024-02-27 | 97.3 (-0.82%) | 673 | -26 | 1 | 0 | 0 | 0.15% | 7.04 (-0.27) | 90 (-19.3%) | 0.24% | 1.41% | 3.4% |
| 2024-02-26 | 98.1 (0.2%) | 699 | -10 | 1 | -3 | 0 | 0.14% | 7.31 (-0.1) | 112 (-40.21%) | 0.29% | 1.24% | 3.37% |
| 2024-02-23 | 97.9 (0.62%) | 709 | -4 | 4 | -3 | 0 | 0.56% | 7.41 (-0.05) | 188 (65.81%) | 0.49% | 1.12% | 3.17% |
| 2024-02-22 | 97.3 (1.67%) | 713 | -8 | 7 | 6 | 0 | 0.98% | 7.46 (-0.08) | 113 (224.56%) | 0.3% | 0.88% | 2.83% |
| 2024-02-21 | 95.7 (-0.1%) | 721 | 3 | 1 | 0 | 0 | 0.14% | 7.54 (0.03) | 35 (45.13%) | 0.09% | 0.82% | 2.7% |
| 2024-02-20 | 95.8 (0.42%) | 718 | 4 | 1 | 0 | 0 | 0.14% | 7.51 (0.04) | 24 (-63.79%) | 0.06% | 0.85% | 2.74% |
| 2024-02-19 | 95.4 (-0.31%) | 714 | 2 | 1 | 0 | 0 | 0.14% | 7.47 (0.02) | 66 (-32.05%) | 0.17% | 0.93% | 2.78% |
| 2024-02-16 | 95.7 (1.7%) | 712 | -12 | 1 | 0 | 0 | 0.14% | 7.45 (-0.12) | 98 (8.08%) | 0.26% | 0.93% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 94.1 (1.62%) | 724 | 3 | 1 | -1 | 0 | 0.14% | 7.57 (0.03) | 90 (102.69%) | 0.24% | 0.78% | 3.16% |
| 2024-02-05 | 92.6 (-0.96%) | 721 | -5 | 2 | 0 | 0 | 0.28% | 7.54 (-0.05) | 44 (-18.02%) | 0.12% | 0.63% | 3.18% |
| 2024-02-02 | 93.5 (0.21%) | 726 | -9 | 2 | -5 | 0 | 0.28% | 7.59 (-0.1) | 54 (-21.33%) | 0.14% | 0.66% | 3.16% |
| 2024-02-01 | 93.3 (1.63%) | 735 | -7 | 7 | 6 | 0 | 0.95% | 7.69 (-0.07) | 69 (71.85%) | 0.18% | 0.59% | 3.13% |
| 2024-01-31 | 91.8 (0.44%) | 742 | 0 | 1 | 1 | 0 | 0.13% | 7.76 (0.0) | 40 (25.98%) | 0.11% | 0.53% | 3.11% |
| 2024-01-30 | 91.4 (-0.65%) | 742 | -14 | 0 | 0 | 0 | 0.0% | 7.76 (-0.15) | 32 (-43.27%) | 0.08% | 0.5% | 3.13% |
| 2024-01-29 | 92.0 (-0.11%) | 756 | -18 | 0 | 0 | 0 | 0.0% | 7.91 (-0.18) | 56 (98.51%) | 0.15% | 0.52% | 3.11% |
| 2024-01-26 | 92.1 (-0.22%) | 774 | -1 | 0 | 0 | 0 | 0.0% | 8.09 (-0.01) | 28 (-34.85%) | 0.07% | 0.48% | 3.07% |
| 2024-01-25 | 92.3 (-0.75%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 8.1 (0.02) | 43 (35.93%) | 0.11% | 0.62% | 3.16% |
| 2024-01-24 | 93.0 (0.43%) | 773 | -18 | 0 | 0 | 0 | 0.0% | 8.08 (-0.19) | 32 (-13.46%) | 0.08% | 0.6% | 3.13% |
| 2024-01-23 | 92.6 (0.22%) | 791 | -5 | 0 | 0 | 0 | 0.0% | 8.27 (-0.05) | 37 (-16.02%) | 0.1% | 0.67% | 3.22% |
| 2024-01-22 | 92.4 (-0.32%) | 796 | -3 | 0 | 0 | 0 | 0.0% | 8.32 (-0.04) | 44 (-44.14%) | 0.12% | 0.73% | 3.21% |
| 2024-01-19 | 92.7 (1.64%) | 799 | -12 | 0 | 0 | 0 | 0.0% | 8.36 (-0.12) | 79 (124.45%) | 0.21% | 0.75% | 3.26% |
| 2024-01-18 | 91.2 (0.22%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (-0.01) | 35 (-40.57%) | 0.09% | 0.65% | 3.26% |
| 2024-01-17 | 91.0 (-1.09%) | 812 | 2 | 0 | 0 | 0 | 0.0% | 8.49 (0.02) | 59 (-5.91%) | 0.15% | 1.21% | 3.3% |
| 2024-01-16 | 92.0 (-0.97%) | 810 | -11 | 0 | 0 | 0 | 0.0% | 8.47 (-0.12) | 63 (27.35%) | 0.16% | 1.21% | 3.41% |
| 2024-01-15 | 92.9 (-0.43%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 8.59 (0.02) | 49 (22.13%) | 0.13% | 1.3% | 3.54% |
| 2024-01-12 | 93.3 (0.21%) | 820 | -1 | 0 | 0 | 0 | 0.0% | 8.57 (-0.02) | 40 (-83.83%) | 0.11% | 1.27% | 3.69% |
| 2024-01-11 | 93.1 (-2.21%) | 821 | -6 | 0 | 0 | 0 | 0.0% | 8.59 (-0.06) | 250 (335.31%) | 0.66% | 1.27% | 3.9% |
| 2024-01-10 | 95.2 (-0.63%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 8.65 (0.04) | 57 (-40.9%) | 0.15% | 0.78% | 3.71% |
| 2024-01-09 | 95.8 (-1.34%) | 823 | -26 | 0 | 0 | 0 | 0.0% | 8.61 (-0.27) | 97 (142.04%) | 0.25% | 0.75% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 97.1 (0.1%) | 849 | 6 | 0 | 0 | 0 | 0.0% | 8.88 (0.06) | 40 (-0.52%) | 0.11% | 0.56% | 4.87% |
| 2024-01-05 | 97.0 (-0.31%) | 843 | -12 | 0 | 0 | 0 | 0.0% | 8.82 (-0.12) | 40 (-36.53%) | 0.11% | 0.57% | 10.5% |
| 2024-01-04 | 97.3 (-0.31%) | 855 | 6 | 0 | 0 | 0 | 0.0% | 8.94 (0.06) | 63 (38.89%) | 0.17% | 0.62% | 13.83% |
| 2024-01-03 | 97.6 (-0.41%) | 849 | 10 | 0 | 0 | 0 | 0.0% | 8.88 (0.11) | 45 (84.74%) | 0.12% | 0.54% | 14.07% |
| 2024-01-02 | 98.0 (0.1%) | 839 | -4 | 0 | 0 | 0 | 0.0% | 8.77 (-0.05) | 24 (-40.56%) | 0.06% | 0.6% | 14.42% |
| 2023-12-29 | 97.9 (-0.2%) | 843 | -5 | 0 | 0 | 0 | 0.0% | 8.82 (-0.05) | 41 (-31.46%) | 0.11% | 0.61% | 15.33% |
| 2023-12-28 | 98.1 (-0.2%) | 848 | 4 | 0 | 0 | 0 | 0.0% | 8.87 (0.04) | 61 (82.55%) | 0.16% | 0.67% | 15.66% |
| 2023-12-27 | 98.3 (0.41%) | 844 | 4 | 0 | 0 | 0 | 0.0% | 8.83 (0.05) | 33 (-50.24%) | 0.09% | 0.73% | 16.09% |
| 2023-12-26 | 97.9 (0.51%) | 840 | -4 | 0 | -1 | 0 | 0.0% | 8.78 (-0.05) | 67 (110.75%) | 0.18% | 0.77% | 16.7% |
| 2023-12-25 | 97.4 (-0.41%) | 844 | -4 | 1 | 1 | 0 | 0.12% | 8.83 (-0.04) | 31 (-50.82%) | 0.08% | 0.86% | 17.1% |
| 2023-12-22 | 97.8 (-0.31%) | 848 | 2 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 64 (-19.74%) | 0.17% | 1.06% | 17.41% |
| 2023-12-21 | 98.1 (-0.81%) | 846 | 5 | 0 | 0 | 0 | 0.0% | 8.85 (0.06) | 80 (66.89%) | 0.21% | 1.18% | 17.64% |
| 2023-12-20 | 98.9 (0.41%) | 841 | -4 | 0 | 0 | 0 | 0.0% | 8.79 (-0.05) | 48 (-52.6%) | 0.13% | 1.28% | 18.01% |
| 2023-12-19 | 98.5 (-0.4%) | 845 | 0 | 0 | -1 | 0 | 0.0% | 8.84 (0.0) | 102 (-8.09%) | 0.27% | 1.62% | 19.07% |
| 2023-12-18 | 98.9 (-0.7%) | 845 | 7 | 1 | 0 | 0 | 0.12% | 8.84 (0.08) | 111 (3.0%) | 0.29% | 1.96% | 20.3% |
| 2023-12-15 | 99.6 (-0.2%) | 838 | 5 | 1 | 0 | 0 | 0.12% | 8.76 (0.05) | 107 (-11.63%) | 0.28% | 2.63% | 20.92% |
| 2023-12-14 | 99.8 (0.0%) | 833 | -5 | 1 | 0 | 0 | 0.12% | 8.71 (-0.05) | 122 (-31.16%) | 0.32% | 8.08% | 21.28% |
| 2023-12-13 | 99.8 (-0.1%) | 838 | -55 | 1 | 0 | 0 | 0.12% | 8.76 (-0.58) | 177 (-24.08%) | 0.46% | 11.2% | 21.27% |
| 2023-12-12 | 99.9 (-1.58%) | 893 | 1 | 1 | 0 | 0 | 0.11% | 9.34 (0.01) | 233 (-36.55%) | 0.61% | 11.15% | 21.56% |
| 2023-12-11 | 101.5 (-0.98%) | 892 | 4 | 1 | -3 | 0 | 0.11% | 9.33 (0.04) | 368 (-83.24%) | 0.96% | 11.01% | 21.68% |
| 2023-12-08 | 102.5 (-9.29%) | 888 | 4 | 4 | 4 | 0 | 0.45% | 9.29 (0.05) | 2195 (67.14%) | 5.73% | 11.01% | 21.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 113.0 (7.11%) | 884 | 102 | 0 | 0 | 0 | 0.0% | 9.24 (1.06) | 1313 (727.31%) | 3.43% | 5.73% | 16.09% |
| 2023-12-06 | 105.5 (2.93%) | 782 | -3 | 0 | 0 | 0 | 0.0% | 8.18 (-0.03) | 158 (-11.95%) | 0.41% | 2.88% | 13.44% |
| 2023-12-05 | 102.5 (-3.3%) | 785 | -39 | 0 | 0 | 0 | 0.0% | 8.21 (-0.41) | 180 (-51.29%) | 0.47% | 3.17% | 14.27% |
| 2023-12-04 | 106.0 (0.95%) | 824 | 24 | 0 | 0 | 0 | 0.0% | 8.62 (0.25) | 370 (117.44%) | 0.97% | 3.27% | 14.08% |
| 2023-12-01 | 105.0 (0.48%) | 800 | -3 | 0 | 0 | 0 | 0.0% | 8.37 (-0.03) | 170 (-23.92%) | 0.44% | 2.7% | 13.58% |
| 2023-11-30 | 104.5 (0.0%) | 803 | -20 | 0 | 0 | 0 | 0.0% | 8.4 (-0.21) | 223 (-16.76%) | 0.58% | 2.65% | 13.51% |
| 2023-11-29 | 104.5 (0.48%) | 823 | -12 | 0 | 0 | 0 | 0.0% | 8.61 (-0.12) | 268 (21.64%) | 0.7% | 2.65% | 13.27% |
| 2023-11-28 | 104.0 (4.0%) | 835 | -4 | 0 | 0 | 0 | 0.0% | 8.73 (-0.04) | 221 (46.81%) | 0.58% | 3.14% | 13.39% |
| 2023-11-27 | 100.0 (-2.44%) | 839 | -11 | 0 | 0 | 0 | 0.0% | 8.77 (-0.12) | 150 (-0.86%) | 0.39% | 4.05% | 13.9% |
| 2023-11-24 | 102.5 (-0.97%) | 850 | -14 | 0 | 0 | 0 | 0.0% | 8.89 (-0.14) | 151 (-31.84%) | 0.4% | 4.57% | 14.19% |
| 2023-11-23 | 103.5 (0.0%) | 864 | -23 | 0 | 0 | 0 | 0.0% | 9.03 (-0.25) | 222 (-51.1%) | 0.58% | 4.82% | 14.56% |
| 2023-11-22 | 103.5 (-1.43%) | 887 | -8 | 0 | 0 | 0 | 0.0% | 9.28 (-0.08) | 455 (-20.23%) | 1.19% | 4.55% | 14.34% |
| 2023-11-21 | 105.0 (3.45%) | 895 | -5 | 0 | 0 | 0 | 0.0% | 9.36 (-0.05) | 571 (64.21%) | 1.49% | 4.11% | 13.84% |
| 2023-11-20 | 101.5 (2.32%) | 900 | 2 | 0 | 0 | 0 | 0.0% | 9.41 (0.02) | 347 (40.52%) | 0.91% | 3.35% | 13.08% |
| 2023-11-17 | 99.2 (0.4%) | 898 | -33 | 0 | 0 | 0 | 0.0% | 9.39 (-0.35) | 247 (106.71%) | 0.65% | 3.24% | 12.57% |
| 2023-11-16 | 98.8 (-1.2%) | 931 | 10 | 0 | 0 | 0 | 0.0% | 9.74 (0.11) | 119 (-58.26%) | 0.31% | 2.89% | 12.29% |
| 2023-11-15 | 100.0 (3.2%) | 921 | -34 | 0 | 0 | 0 | 0.0% | 9.63 (-0.36) | 286 (2.19%) | 0.75% | 3.36% | 12.59% |
| 2023-11-14 | 96.9 (-0.41%) | 955 | -137 | 0 | 0 | 0 | 0.0% | 9.99 (-1.43) | 280 (-7.83%) | 0.73% | 3.85% | 13.22% |
| 2023-11-13 | 97.3 (-4.14%) | 1092 | -25 | 0 | 0 | 0 | 0.0% | 11.42 (-0.26) | 304 (162.76%) | 0.8% | 3.41% | 14.64% |
| 2023-11-10 | 101.5 (1.91%) | 1117 | -13 | 0 | 0 | 0 | 0.0% | 11.68 (-0.14) | 115 (-61.05%) | 0.3% | 3.08% | 17.01% |
| 2023-11-09 | 99.6 (-3.3%) | 1130 | -80 | 0 | 0 | 0 | 0.0% | 11.82 (-0.83) | 297 (-37.66%) | 0.78% | 3.15% | 20.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 103.0 (4.57%) | 1210 | -6 | 0 | 0 | 0 | 0.0% | 12.65 (-0.07) | 477 (335.01%) | 1.25% | 2.71% | 21.48% |
| 2023-11-07 | 98.5 (-0.61%) | 1216 | 6 | 0 | -1 | 0 | 0.0% | 12.72 (0.07) | 109 (-38.48%) | 0.29% | 2.29% | 27.29% |
| 2023-11-06 | 99.1 (3.44%) | 1210 | 3 | 1 | 1 | 0 | 0.08% | 12.65 (0.03) | 178 (23.27%) | 0.47% | 3.09% | 30.18% |
| 2023-11-03 | 95.8 (-0.93%) | 1207 | -8 | 0 | -1 | 0 | 0.0% | 12.62 (-0.09) | 144 (12.73%) | 0.38% | 3.31% | 29.82% |
| 2023-11-02 | 96.7 (1.58%) | 1215 | 2 | 1 | 1 | 0 | 0.08% | 12.71 (0.03) | 128 (-59.29%) | 0.34% | 3.69% | 29.59% |
| 2023-11-01 | 95.2 (-2.26%) | 1213 | -36 | 0 | 0 | 0 | 0.0% | 12.68 (-0.38) | 315 (-24.16%) | 0.82% | 3.72% | 29.44% |
| 2023-10-31 | 97.4 (-3.56%) | 1249 | 14 | 0 | 0 | 0 | 0.0% | 13.06 (0.15) | 415 (58.5%) | 1.09% | 3.59% | 28.76% |
| 2023-10-30 | 101.0 (-0.98%) | 1235 | -40 | 0 | 0 | 0 | 0.0% | 12.91 (-0.42) | 262 (-10.69%) | 0.68% | 3.24% | 27.79% |
| 2023-10-27 | 102.0 (0.49%) | 1275 | -23 | 0 | 0 | 0 | 0.0% | 13.33 (-0.24) | 293 (110.04%) | 0.77% | 2.95% | 27.21% |
| 2023-10-26 | 101.5 (-1.93%) | 1298 | -49 | 0 | 0 | 0 | 0.0% | 13.57 (-0.52) | 139 (-46.71%) | 0.37% | 2.55% | 26.52% |
| 2023-10-25 | 103.5 (-1.43%) | 1347 | -12 | 0 | 0 | 0 | 0.0% | 14.09 (-0.12) | 262 (-7.42%) | 0.68% | 2.79% | 26.29% |
| 2023-10-24 | 105.0 (3.96%) | 1359 | -17 | 0 | -1 | 1 | 0.0% | 14.21 (-0.18) | 283 (85.9%) | 0.74% | 3.49% | 25.71% |
| 2023-10-23 | 101.0 (-1.46%) | 1376 | -4 | 1 | 0 | 0 | 0.07% | 14.39 (-0.04) | 152 (9.21%) | 0.4% | 4.9% | 25.23% |
| 2023-10-20 | 102.5 (-1.44%) | 1380 | -1 | 1 | -2 | 0 | 0.07% | 14.43 (-0.01) | 139 (-39.86%) | 0.36% | 7.67% | 24.96% |
| 2023-10-19 | 104.0 (1.96%) | 1381 | -32 | 3 | -4 | 0 | 0.22% | 14.44 (-0.34) | 232 (-56.29%) | 0.61% | 11.33% | 24.85% |
| 2023-10-18 | 102.0 (-2.86%) | 1413 | 20 | 7 | 4 | 0 | 0.5% | 14.78 (0.21) | 530 (-35.47%) | 1.39% | 12.25% | 24.36% |
| 2023-10-17 | 105.0 (-1.87%) | 1393 | 95 | 3 | -1 | 1 | 0.22% | 14.57 (1.0) | 822 (-32.09%) | 2.15% | 17.92% | 23.28% |
| 2023-10-16 | 107.0 (-1.83%) | 1298 | 59 | 4 | 0 | 0 | 0.31% | 13.57 (0.61) | 1211 (-21.51%) | 3.16% | 18.95% | 21.44% |
| 2023-10-13 | 109.0 (9.77%) | 1239 | 46 | 4 | 3 | 0 | 0.32% | 12.96 (0.48) | 1543 (164.87%) | 4.03% | 15.89% | 18.49% |
| 2023-10-12 | 99.3 (-1.19%) | 1193 | -25 | 1 | 0 | 0 | 0.08% | 12.48 (-0.26) | 582 (-78.43%) | 1.52% | 12.01% | 14.72% |
| 2023-10-11 | 100.5 (0.5%) | 1218 | 5 | 1 | 1 | 0 | 0.08% | 12.74 (0.06) | 2701 (121.72%) | 7.05% | 10.68% | 13.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 100.0 (9.53%) | 1213 | 175 | 0 | 0 | 0 | 0.0% | 12.68 (1.83) | 1218 (2925.63%) | 3.18% | 3.77% | 7.35% |
| 2023-10-05 | 91.3 (-1.19%) | 1038 | -9 | 0 | 0 | 0 | 0.0% | 10.85 (-0.1) | 40 (-27.38%) | 0.11% | 0.7% | 5.06% |
| 2023-10-04 | 92.4 (0.0%) | 1047 | 13 | 0 | 0 | 0 | 0.0% | 10.95 (0.14) | 55 (-24.4%) | 0.14% | 0.69% | 5.53% |
| 2023-10-03 | 92.4 (0.54%) | 1034 | 4 | 0 | 0 | 0 | 0.0% | 10.81 (0.04) | 73 (32.73%) | 0.19% | 0.63% | 5.78% |
| 2023-10-02 | 91.9 (1.1%) | 1030 | -1 | 0 | 0 | 0 | 0.0% | 10.77 (-0.01) | 55 (27.86%) | 0.14% | 0.58% | 5.78% |
| 2023-09-28 | 90.9 (0.11%) | 1031 | -2 | 0 | 0 | 0 | 0.0% | 10.78 (-0.02) | 43 (13.39%) | 0.11% | 0.54% | 5.89% |
| 2023-09-27 | 90.8 (-0.55%) | 1033 | -2 | 0 | 0 | 0 | 0.0% | 10.8 (-0.02) | 38 (20.22%) | 0.1% | 0.68% | 5.95% |
| 2023-09-26 | 91.3 (-1.83%) | 1035 | -1 | 0 | 0 | 0 | 0.0% | 10.82 (-0.01) | 31 (-39.04%) | 0.08% | 0.71% | 6.19% |
| 2023-09-25 | 93.0 (1.2%) | 1036 | -3 | 0 | 0 | 0 | 0.0% | 10.83 (-0.03) | 52 (29.84%) | 0.14% | 0.88% | 6.25% |
| 2023-09-22 | 91.9 (2.11%) | 1039 | -5 | 0 | 0 | 0 | 0.0% | 10.86 (-0.06) | 40 (-59.1%) | 0.1% | 0.85% | 6.63% |
| 2023-09-21 | 90.0 (-1.64%) | 1044 | -9 | 0 | 0 | 0 | 0.0% | 10.92 (-0.09) | 97 (93.21%) | 0.26% | 1.07% | 6.75% |
| 2023-09-20 | 91.5 (-0.65%) | 1053 | -3 | 0 | 0 | 0 | 0.0% | 11.01 (-0.03) | 50 (-47.27%) | 0.13% | 1.12% | 6.92% |
| 2023-09-19 | 92.1 (-1.29%) | 1056 | -19 | 0 | -3 | 0 | 0.0% | 11.04 (-0.2) | 96 (126.25%) | 0.25% | 1.2% | 7.44% |
| 2023-09-18 | 93.3 (-1.06%) | 1075 | -4 | 3 | -1 | 0 | 0.28% | 11.24 (-0.04) | 42 (-64.83%) | 0.11% | 1.2% | 7.56% |
| 2023-09-15 | 94.3 (-0.53%) | 1079 | 15 | 4 | 0 | 0 | 0.37% | 11.28 (0.15) | 120 (2.44%) | 0.32% | 1.62% | 7.65% |
| 2023-09-14 | 94.8 (2.6%) | 1064 | 6 | 4 | 3 | 0 | 0.38% | 11.13 (0.07) | 117 (45.63%) | 0.31% | 1.98% | 7.69% |
| 2023-09-13 | 92.4 (0.43%) | 1058 | -2 | 1 | 0 | 0 | 0.09% | 11.06 (-0.02) | 81 (-17.78%) | 0.21% | 2.56% | 7.64% |
| 2023-09-12 | 92.0 (0.44%) | 1060 | -3 | 1 | 0 | 0 | 0.09% | 11.08 (-0.04) | 98 (-51.51%) | 0.26% | 2.93% | 7.99% |
| 2023-09-11 | 91.6 (-1.61%) | 1063 | -19 | 1 | 1 | 0 | 0.09% | 11.12 (-0.19) | 203 (-21.12%) | 0.53% | 3.06% | 8.26% |
| 2023-09-08 | 93.1 (-2.31%) | 1082 | 17 | 0 | 0 | 0 | 0.0% | 11.31 (0.17) | 257 (-24.55%) | 0.67% | 2.73% | 8.2% |
| 2023-09-07 | 95.3 (2.14%) | 1065 | -1 | 0 | 0 | 0 | 0.0% | 11.14 (-0.01) | 341 (54.81%) | 0.89% | 2.31% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 93.3 (0.76%) | 1066 | 12 | 0 | 0 | 0 | 0.0% | 11.15 (0.13) | 220 (46.53%) | 0.58% | 1.59% | 7.8% |
| 2023-09-05 | 92.6 (2.32%) | 1054 | -3 | 0 | 0 | 0 | 0.0% | 11.02 (-0.03) | 150 (102.66%) | 0.39% | 1.35% | 7.65% |
| 2023-09-04 | 90.5 (0.33%) | 1057 | -2 | 0 | 0 | 0 | 0.0% | 11.05 (-0.02) | 74 (-24.84%) | 0.19% | 1.1% | 8.04% |
| 2023-09-01 | 90.2 (0.11%) | 1059 | -14 | 0 | 0 | 0 | 0.0% | 11.07 (-0.15) | 98 (54.52%) | 0.26% | 1.43% | 9.99% |
| 2023-08-31 | 90.1 (0.45%) | 1073 | -2 | 0 | 0 | 0 | 0.0% | 11.22 (-0.02) | 63 (-50.81%) | 0.17% | 1.4% | 10.12% |
| 2023-08-30 | 89.7 (1.47%) | 1075 | -24 | 0 | 0 | 0 | 0.0% | 11.24 (-0.25) | 129 (131.86%) | 0.34% | 1.65% | 10.94% |
| 2023-08-29 | 88.4 (1.03%) | 1099 | -9 | 0 | 0 | 0 | 0.0% | 11.49 (-0.1) | 56 (-71.87%) | 0.15% | 1.97% | 11.15% |
| 2023-08-28 | 87.5 (-2.78%) | 1108 | -7 | 0 | 0 | 0 | 0.0% | 11.59 (-0.07) | 199 (133.65%) | 0.52% | 2.19% | 12.49% |
| 2023-08-25 | 90.0 (1.12%) | 1115 | 6 | 0 | 0 | 0 | 0.0% | 11.66 (0.06) | 85 (-47.47%) | 0.22% | 1.87% | 13.06% |
| 2023-08-24 | 89.0 (-1.44%) | 1109 | -42 | 0 | 0 | 0 | 0.0% | 11.6 (-0.44) | 162 (-35.23%) | 0.42% | 2.0% | 14.23% |
| 2023-08-23 | 90.3 (-0.55%) | 1151 | -28 | 0 | 0 | 0 | 0.0% | 12.04 (-0.29) | 250 (77.15%) | 0.65% | 1.83% | 16.69% |
| 2023-08-22 | 90.8 (-0.55%) | 1179 | -49 | 0 | 0 | 0 | 0.0% | 12.33 (-0.51) | 141 (84.93%) | 0.37% | 1.74% | 17.21% |
| 2023-08-21 | 91.3 (1.33%) | 1228 | 2 | 0 | 0 | 0 | 0.0% | 12.84 (0.02) | 76 (-43.63%) | 0.2% | 1.9% | 17.92% |
| 2023-08-18 | 90.1 (-2.7%) | 1226 | 13 | 0 | 0 | 0 | 0.0% | 12.82 (0.14) | 135 (38.74%) | 0.35% | 2.18% | 18.64% |
| 2023-08-17 | 92.6 (3.35%) | 1213 | -11 | 0 | 0 | 0 | 0.0% | 12.68 (-0.12) | 97 (-54.44%) | 0.26% | 2.3% | 20.07% |
| 2023-08-16 | 89.6 (-0.22%) | 1224 | -9 | 0 | 0 | 0 | 0.0% | 12.8 (-0.09) | 214 (5.87%) | 0.56% | 2.72% | 20.6% |
| 2023-08-15 | 89.8 (-1.86%) | 1233 | -23 | 0 | 0 | 0 | 0.0% | 12.89 (-0.24) | 202 (11.51%) | 0.53% | 2.59% | 21.11% |
| 2023-08-14 | 91.5 (-0.33%) | 1256 | -2 | 0 | 0 | 0 | 0.0% | 13.13 (-0.02) | 181 (-0.6%) | 0.47% | 2.84% | 22.35% |
| 2023-08-11 | 91.8 (0.88%) | 1258 | 8 | 0 | -1 | 0 | 0.0% | 13.15 (0.08) | 182 (-29.78%) | 0.48% | 4.51% | 24.47% |
| 2023-08-10 | 91.0 (-3.19%) | 1250 | -14 | 1 | -3 | 0 | 0.08% | 13.07 (-0.15) | 260 (57.97%) | 0.68% | 4.42% | 25.98% |
| 2023-08-09 | 94.0 (-0.11%) | 1264 | 18 | 4 | 0 | 0 | 0.32% | 13.22 (0.19) | 164 (-44.56%) | 0.43% | 4.73% | 26.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 94.1 (-2.08%) | 1246 | 11 | 4 | -5 | 0 | 0.32% | 13.03 (0.12) | 297 (-63.81%) | 0.78% | 4.85% | 27.83% |
| 2023-08-07 | 96.1 (-7.6%) | 1235 | 19 | 9 | 3 | 0 | 0.73% | 12.91 (0.19) | 822 (450.85%) | 2.15% | 5.56% | 29.49% |
| 2023-08-04 | 104.0 (2.97%) | 1216 | -17 | 6 | 2 | 0 | 0.49% | 12.72 (-0.17) | 149 (-60.44%) | 0.39% | 4.5% | 28.09% |
| 2023-08-02 | 101.0 (-3.35%) | 1233 | -61 | 4 | 1 | 0 | 0.32% | 12.89 (-0.64) | 377 (78.96%) | 0.99% | 5.51% | 28.91% |
| 2023-08-01 | 104.5 (0.0%) | 1294 | -28 | 3 | -1 | 0 | 0.23% | 13.53 (-0.29) | 210 (-63.04%) | 0.55% | 7.4% | 29.39% |
| 2023-07-31 | 104.5 (-7.52%) | 1322 | 9 | 4 | 0 | 0 | 0.3% | 13.82 (0.09) | 570 (37.51%) | 1.49% | 8.02% | 31.4% |
| 2023-07-28 | 113.0 (0.44%) | 1313 | -12 | 4 | 0 | 0 | 0.3% | 13.73 (-0.13) | 414 (-22.51%) | 1.08% | 7.62% | 36.31% |
| 2023-07-27 | 112.5 (1.35%) | 1325 | -28 | 4 | 0 | 0 | 0.3% | 13.86 (-0.29) | 535 (-51.5%) | 1.4% | 7.45% | 37.67% |
| 2023-07-26 | 111.0 (2.78%) | 1353 | -3 | 4 | 0 | 0 | 0.3% | 14.15 (-0.03) | 1103 (145.77%) | 2.88% | 7.84% | 38.14% |
| 2023-07-25 | 108.0 (6.4%) | 1356 | -21 | 4 | 1 | 0 | 0.29% | 14.18 (-0.22) | 449 (8.44%) | 1.17% | 5.74% | 36.49% |
| 2023-07-24 | 101.5 (-2.87%) | 1377 | -62 | 3 | -1 | 0 | 0.22% | 14.4 (-0.65) | 414 (17.87%) | 1.08% | 5.65% | 36.84% |
| 2023-07-21 | 104.5 (-0.48%) | 1439 | -18 | 4 | 0 | 0 | 0.28% | 15.05 (-0.19) | 351 (-48.68%) | 0.92% | 6.33% | 37.55% |
| 2023-07-20 | 105.0 (0.96%) | 1457 | 49 | 4 | 0 | 0 | 0.27% | 15.24 (0.52) | 684 (128.76%) | 1.79% | 8.01% | 37.73% |
| 2023-07-19 | 104.0 (0.97%) | 1408 | -14 | 4 | 0 | 0 | 0.28% | 14.72 (-0.15) | 299 (-27.55%) | 0.78% | 8.2% | 37.1% |
| 2023-07-18 | 103.0 (-0.96%) | 1422 | 34 | 4 | -4 | 4 | 0.28% | 14.87 (0.36) | 413 (-39.01%) | 1.08% | 8.87% | 38.53% |
| 2023-07-17 | 104.0 (-3.26%) | 1388 | -15 | 8 | -9 | 0 | 0.58% | 14.51 (-0.16) | 677 (-31.88%) | 1.77% | 9.31% | 38.93% |
| 2023-07-14 | 107.5 (8.7%) | 1403 | 10 | 17 | 12 | 0 | 1.21% | 14.67 (0.1) | 994 (31.15%) | 2.6% | 9.98% | 39.42% |
| 2023-07-13 | 98.9 (3.67%) | 1393 | 51 | 5 | -1 | 0 | 0.36% | 14.57 (0.54) | 758 (36.8%) | 1.98% | 8.13% | 39.11% |
| 2023-07-12 | 95.4 (-2.45%) | 1342 | -17 | 6 | 1 | 0 | 0.45% | 14.03 (-0.18) | 554 (-4.98%) | 1.45% | 7.36% | 42.53% |
| 2023-07-11 | 97.8 (1.56%) | 1359 | -16 | 5 | 0 | 0 | 0.37% | 14.21 (-0.17) | 583 (-37.3%) | 1.52% | 7.37% | 46.14% |
| 2023-07-10 | 96.3 (-10.0%) | 1375 | -23 | 5 | -3 | 0 | 0.36% | 14.38 (-0.24) | 930 (222.96%) | 2.43% | 8.41% | 48.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 107.0 (-0.47%) | 1398 | -16 | 8 | 1 | 0 | 0.57% | 14.62 (-0.17) | 288 (-37.91%) | 0.75% | 12.39% | 51.79% |
| 2023-07-06 | 107.5 (-5.29%) | 1414 | -82 | 7 | 0 | 0 | 0.5% | 14.79 (-0.85) | 463 (-16.88%) | 1.21% | 14.08% | 52.21% |
| 2023-07-05 | 113.5 (3.18%) | 1496 | 92 | 7 | 2 | 1 | 0.47% | 15.64 (0.96) | 558 (-43.07%) | 1.46% | 14.73% | 52.2% |
| 2023-07-04 | 110.0 (-0.9%) | 1404 | 1 | 5 | 3 | 0 | 0.36% | 14.68 (0.01) | 980 (-60.03%) | 2.56% | 14.51% | 50.95% |
| 2023-07-03 | 111.0 (-3.48%) | 1403 | -30 | 2 | 2 | 0 | 0.14% | 14.67 (-0.31) | 2452 (161.76%) | 6.4% | 13.47% | 48.56% |
| 2023-06-30 | 115.0 (-4.17%) | 1433 | -184 | 0 | 0 | 0 | 0.0% | 14.98 (-1.93) | 937 (31.57%) | 2.45% | 8.86% | 42.36% |
| 2023-06-29 | 120.0 (-1.23%) | 1617 | -58 | 0 | 0 | 0 | 0.0% | 16.91 (-0.61) | 712 (50.11%) | 1.86% | 7.5% | 40.06% |
| 2023-06-28 | 121.5 (-2.41%) | 1675 | 63 | 0 | 0 | 0 | 0.0% | 17.52 (0.66) | 474 (-18.54%) | 1.24% | 6.81% | 38.36% |
| 2023-06-27 | 124.5 (-9.78%) | 1612 | -35 | 0 | -19 | 0 | 0.0% | 16.86 (-0.36) | 582 (-15.19%) | 1.52% | 7.78% | 39.12% |
| 2023-06-26 | 138.0 (5.34%) | 1647 | 51 | 19 | -3 | 0 | 1.15% | 17.22 (0.53) | 686 (64.49%) | 1.79% | 7.73% | 37.83% |
| 2023-06-21 | 131.0 (3.97%) | 1596 | 44 | 22 | 0 | 0 | 1.38% | 16.69 (0.46) | 417 (-6.49%) | 1.09% | 8.2% | 36.17% |
| 2023-06-20 | 126.0 (-2.33%) | 1552 | -41 | 22 | -12 | 0 | 1.42% | 16.23 (-0.43) | 446 (-47.17%) | 1.17% | 9.4% | 35.67% |
| 2023-06-19 | 129.0 (-1.9%) | 1593 | 30 | 34 | -13 | 0 | 2.13% | 16.66 (0.32) | 845 (49.54%) | 2.21% | 13.63% | 35.37% |
| 2023-06-16 | 131.5 (0.77%) | 1563 | 92 | 47 | 0 | 1 | 3.01% | 16.34 (0.96) | 565 (-34.89%) | 1.48% | 16.48% | 33.56% |
| 2023-06-15 | 130.5 (-4.74%) | 1471 | 217 | 47 | 0 | 0 | 3.2% | 15.38 (2.27) | 868 (-0.77%) | 2.27% | 19.03% | 32.72% |
| 2023-06-14 | 137.0 (5.79%) | 1254 | 15 | 47 | -16 | 0 | 3.75% | 13.11 (0.15) | 874 (-57.65%) | 2.28% | 22.34% | 32.77% |
| 2023-06-13 | 129.5 (8.82%) | 1239 | 161 | 63 | 20 | 0 | 5.08% | 12.96 (1.69) | 2065 (6.5%) | 5.39% | 21.23% | 30.82% |
| 2023-06-12 | 119.0 (9.68%) | 1078 | 157 | 43 | 21 | 4 | 3.99% | 11.27 (1.64) | 1939 (25.84%) | 5.06% | 17.03% | 25.91% |
| 2023-06-09 | 108.5 (9.6%) | 921 | 376 | 22 | -4 | 0 | 2.39% | 9.63 (3.93) | 1541 (-27.76%) | 4.02% | 12.18% | 21.51% |
| 2023-06-08 | 99.0 (10.0%) | 545 | 182 | 26 | 26 | 0 | 4.77% | 5.7 (1.9) | 2133 (374.39%) | 5.57% | 8.32% | 17.88% |
| 2023-06-07 | 90.0 (9.89%) | 363 | -205 | 0 | 0 | 0 | 0.0% | 3.8 (-2.14) | 449 (-2.0%) | 1.17% | 2.96% | 13.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 81.9 (3.15%) | 568 | 27 | 0 | 0 | 0 | 0.0% | 5.94 (0.28) | 458 (458.09%) | 1.2% | 1.93% | 14.15% |
| 2023-06-05 | 79.4 (0.76%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 82 (29.97%) | 0.21% | 0.89% | 13.13% |
| 2023-06-02 | 78.8 (0.13%) | 542 | 6 | 0 | 0 | 0 | 0.0% | 5.67 (0.07) | 63 (-21.44%) | 0.17% | 2.67% | 12.96% |
| 2023-06-01 | 78.7 (-0.38%) | 536 | -12 | 0 | 0 | 0 | 0.0% | 5.6 (-0.13) | 80 (50.92%) | 0.21% | 2.75% | 12.83% |
| 2023-05-31 | 79.0 (-0.63%) | 548 | -12 | 0 | 0 | 0 | 0.0% | 5.73 (-0.13) | 53 (-15.51%) | 0.14% | 2.66% | 12.69% |
| 2023-05-30 | 79.5 (0.25%) | 560 | 3 | 0 | 0 | 0 | 0.0% | 5.86 (0.04) | 63 (-91.73%) | 0.16% | 3.11% | 13.14% |
| 2023-05-29 | 79.3 (2.85%) | 557 | 124 | 0 | 0 | 0 | 0.0% | 5.82 (1.29) | 763 (740.05%) | 1.99% | 3.82% | 13.05% |
| 2023-05-26 | 77.1 (-1.28%) | 433 | 8 | 0 | 0 | 0 | 0.0% | 4.53 (0.09) | 90 (91.7%) | 0.24% | 2.22% | 11.11% |
| 2023-05-25 | 78.1 (-1.14%) | 425 | 5 | 0 | 0 | 0 | 0.0% | 4.44 (0.05) | 47 (-79.09%) | 0.12% | 2.61% | 10.88% |
| 2023-05-24 | 79.0 (0.13%) | 420 | 15 | 0 | 0 | 0 | 0.0% | 4.39 (0.15) | 226 (-31.72%) | 0.59% | 4.81% | 10.82% |
| 2023-05-23 | 78.9 (2.73%) | 405 | 116 | 0 | 0 | 0 | 0.0% | 4.24 (1.22) | 332 (119.98%) | 0.87% | 4.55% | 10.34% |
| 2023-05-22 | 76.8 (0.39%) | 289 | 13 | 0 | 0 | 0 | 0.0% | 3.02 (0.13) | 151 (-38.04%) | 0.39% | 4.16% | 9.5% |
| 2023-05-19 | 76.5 (0.53%) | 276 | -16 | 0 | 0 | 0 | 0.0% | 2.89 (-0.16) | 243 (-72.56%) | 0.64% | 4.44% | 9.18% |
| 2023-05-18 | 76.1 (2.84%) | 292 | 169 | 0 | 0 | 0 | 0.0% | 3.05 (1.76) | 888 (606.4%) | 2.32% | 4.19% | 8.64% |
| 2023-05-17 | 74.0 (0.27%) | 123 | -10 | 0 | 0 | 0 | 0.0% | 1.29 (-0.1) | 125 (-32.25%) | 0.33% | 3.36% | 6.37% |
| 2023-05-16 | 73.8 (0.14%) | 133 | 15 | 0 | 0 | 0 | 0.0% | 1.39 (0.16) | 185 (-27.85%) | 0.48% | 4.56% | 6.06% |
| 2023-05-15 | 73.7 (1.1%) | 118 | -35 | 0 | 0 | 0 | 0.0% | 1.23 (-0.37) | 257 (72.83%) | 0.67% | 4.25% | 5.71% |
| 2023-05-12 | 72.9 (-1.35%) | 153 | -8 | 0 | -3 | 0 | 0.0% | 1.6 (-0.08) | 148 (-73.92%) | 0.39% | 3.62% | 5.1% |
| 2023-05-11 | 73.9 (5.57%) | 161 | 11 | 3 | 3 | 0 | 1.86% | 1.68 (0.11) | 570 (-2.18%) | 1.49% | 3.27% | 4.76% |
| 2023-05-10 | 70.0 (4.48%) | 150 | 140 | 0 | 0 | 0 | 0.0% | 1.57 (1.47) | 583 (749.41%) | 1.52% | 1.85% | 3.32% |
| 2023-05-09 | 67.0 (0.6%) | 10 | -15 | 0 | 0 | 0 | 0.0% | 0.1 (-0.16) | 68 (323.86%) | 0.18% | 0.92% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 66.6 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 16 (14.59%) | 0.04% | 0.82% | 1.69% |
| 2023-05-05 | 66.6 (-0.75%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 14 (-48.94%) | 0.04% | 0.83% | 1.68% |
| 2023-05-04 | 67.1 (-0.3%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 27 (-87.8%) | 0.07% | 0.8% | 1.65% |
| 2023-05-03 | 67.3 (2.44%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 227 (667.51%) | 0.59% | 0.79% | 1.6% |
| 2023-05-02 | 65.7 (0.46%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 29 (62.64%) | 0.08% | 0.31% | 1.03% |
| 2023-04-28 | 65.4 (-0.15%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 18 (745.81%) | 0.05% | 0.26% | 0.97% |
| 2023-04-27 | 65.5 (1.87%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-92.07%) | 0.01% | 0.29% | 0.96% |
| 2023-04-26 | 64.3 (0.0%) | 24 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (-0.04) | 27 (-35.78%) | 0.07% | 0.38% | 1.0% |
| 2023-04-25 | 64.3 (-0.46%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 42 (364.48%) | 0.11% | 0.36% | 0.94% |
| 2023-04-24 | 64.6 (-0.46%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 9 (-71.01%) | 0.02% | 0.27% | 0.85% |
| 2023-04-21 | 64.9 (-1.67%) | 30 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.04) | 31 (-8.83%) | 0.08% | 0.38% | 0.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 134.0 (-6.62%) | 0 | -516 | 0 | -2 | 0 | N/A (0) | 1006 (16.42%) |
| 2024-04-12 | 143.5 (0.7%) | 516 | 10 | 2 | 1 | 0.39% | 5.4 (0.11) | 864 (-31.49%) |
| 2024-04-03 | 142.5 (2.52%) | 506 | 15 | 1 | -1 | 0.2% | 5.29 (0.16) | 1262 (-64.12%) |
| 2024-03-29 | 139.0 (-1.42%) | 491 | -150 | 2 | 2 | 0.41% | 5.13 (-1.57) | 3518 (-52.44%) |
| 2024-03-22 | 141.0 (21.03%) | 641 | 89 | 0 | -1 | 0.0% | 6.7 (0.93) | 7398 (70.94%) |
| 2024-03-15 | 116.5 (19.12%) | 552 | -133 | 1 | 0 | 0.18% | 5.77 (-1.39) | 4328 (1161.2%) |
| 2024-03-08 | 97.8 (0.2%) | 685 | 5 | 1 | 0 | 0.15% | 7.16 (0.05) | 343 (22.86%) |
| 2024-03-01 | 97.6 (-0.31%) | 680 | -29 | 1 | -3 | 0.15% | 7.11 (-0.3) | 279 (-34.71%) |
| 2024-02-23 | 97.9 (2.3%) | 709 | -3 | 4 | 3 | 0.56% | 7.41 (-0.04) | 427 (126.62%) |
| 2024-02-16 | 95.7 (3.35%) | 712 | -9 | 1 | -1 | 0.14% | 7.45 (-0.09) | 188 (321.75%) |
| 2024-02-05 | 92.6 (-0.96%) | 721 | -5 | 2 | 0 | 0.28% | 7.54 (-0.05) | 44 (-82.3%) |
| 2024-02-02 | 93.5 (1.52%) | 726 | -48 | 2 | 2 | 0.28% | 7.59 (-0.5) | 252 (36.24%) |
| 2024-01-26 | 92.1 (-0.65%) | 774 | -25 | 0 | 0 | 0.0% | 8.09 (-0.27) | 185 (-35.18%) |
| 2024-01-19 | 92.7 (-0.64%) | 799 | -21 | 0 | 0 | 0.0% | 8.36 (-0.21) | 286 (-41.17%) |
| 2024-01-12 | 93.3 (-3.81%) | 820 | -23 | 0 | 0 | 0.0% | 8.57 (-0.25) | 486 (178.02%) |
| 2024-01-05 | 97.0 (-0.92%) | 843 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 175 (-25.61%) |
| 2023-12-29 | 97.9 (0.1%) | 843 | -5 | 0 | 0 | 0.0% | 8.82 (-0.05) | 235 (-42.2%) |
| 2023-12-22 | 97.8 (-1.81%) | 848 | 10 | 0 | -1 | 0.0% | 8.87 (0.11) | 407 (-59.63%) |
| 2023-12-15 | 99.6 (-2.83%) | 838 | -50 | 1 | -3 | 0.12% | 8.76 (-0.53) | 1008 (-76.08%) |
| 2023-12-08 | 102.5 (-2.38%) | 888 | 88 | 4 | 4 | 0.45% | 9.29 (0.92) | 4218 (307.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 105.0 (2.44%) | 800 | -50 | 0 | 0 | 0.0% | 8.37 (-0.52) | 1034 (-40.86%) |
| 2023-11-24 | 102.5 (3.33%) | 850 | -48 | 0 | 0 | 0.0% | 8.89 (-0.5) | 1749 (41.12%) |
| 2023-11-17 | 99.2 (-2.27%) | 898 | -219 | 0 | 0 | 0.0% | 9.39 (-2.29) | 1239 (5.13%) |
| 2023-11-10 | 101.5 (5.95%) | 1117 | -90 | 0 | 0 | 0.0% | 11.68 (-0.94) | 1178 (-6.89%) |
| 2023-11-03 | 95.8 (-6.08%) | 1207 | -68 | 0 | 0 | 0.0% | 12.62 (-0.71) | 1266 (11.89%) |
| 2023-10-27 | 102.0 (-0.49%) | 1275 | -105 | 0 | -1 | 0.0% | 13.33 (-1.1) | 1131 (-61.47%) |
| 2023-10-20 | 102.5 (-5.96%) | 1380 | 141 | 1 | -3 | 0.07% | 14.43 (1.47) | 2937 (-39.16%) |
| 2023-10-13 | 109.0 (9.0%) | 1239 | 26 | 4 | 4 | 0.32% | 12.96 (0.28) | 4827 (234.63%) |
| 2023-10-06 | 100.0 (10.01%) | 1213 | 182 | 0 | 0 | 0.0% | 12.68 (1.9) | 1442 (774.1%) |
| 2023-09-28 | 90.9 (-1.09%) | 1031 | -8 | 0 | 0 | 0.0% | 10.78 (-0.08) | 165 (-49.58%) |
| 2023-09-22 | 91.9 (-2.55%) | 1039 | -40 | 0 | -4 | 0.0% | 10.86 (-0.42) | 327 (-47.33%) |
| 2023-09-15 | 94.3 (1.29%) | 1079 | -3 | 4 | 4 | 0.37% | 11.28 (-0.03) | 621 (-40.48%) |
| 2023-09-08 | 93.1 (3.22%) | 1082 | 23 | 0 | 0 | 0.0% | 11.31 (0.24) | 1044 (90.53%) |
| 2023-09-01 | 90.2 (0.22%) | 1059 | -56 | 0 | 0 | 0.0% | 11.07 (-0.59) | 548 (-23.5%) |
| 2023-08-25 | 90.0 (-0.11%) | 1115 | -111 | 0 | 0 | 0.0% | 11.66 (-1.16) | 716 (-14.01%) |
| 2023-08-18 | 90.1 (-1.85%) | 1226 | -32 | 0 | 0 | 0.0% | 12.82 (-0.33) | 833 (-51.8%) |
| 2023-08-11 | 91.8 (-11.73%) | 1258 | 42 | 0 | -6 | 0.0% | 13.15 (0.43) | 1728 (32.16%) |
| 2023-08-04 | 104.0 (-7.96%) | 1216 | -97 | 6 | 2 | 0.49% | 12.72 (-1.01) | 1307 (-55.17%) |
| 2023-07-28 | 113.0 (8.13%) | 1313 | -126 | 4 | 0 | 0.3% | 13.73 (-1.32) | 2917 (20.25%) |
| 2023-07-21 | 104.5 (-2.79%) | 1439 | 36 | 4 | -13 | 0.28% | 15.05 (0.38) | 2425 (-36.5%) |
| 2023-07-14 | 107.5 (0.47%) | 1403 | 5 | 17 | 9 | 1.21% | 14.67 (0.05) | 3820 (-19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 107.0 (-6.96%) | 1398 | -35 | 8 | 8 | 0.57% | 14.62 (-0.36) | 4743 (39.81%) |
| 2023-06-30 | 115.0 (-12.21%) | 1433 | -163 | 0 | -22 | 0.0% | 14.98 (-1.71) | 3392 (98.52%) |
| 2023-06-21 | 131.0 (-0.38%) | 1596 | 33 | 22 | -25 | 1.38% | 16.69 (0.35) | 1709 (-72.93%) |
| 2023-06-16 | 131.5 (21.2%) | 1563 | 642 | 47 | 25 | 3.01% | 16.34 (6.71) | 6313 (35.31%) |
| 2023-06-09 | 108.5 (37.69%) | 921 | 379 | 22 | 22 | 2.39% | 9.63 (3.96) | 4666 (355.62%) |
| 2023-06-02 | 78.8 (2.2%) | 542 | 109 | 0 | 0 | 0.0% | 5.67 (1.14) | 1024 (20.7%) |
| 2023-05-26 | 77.1 (0.78%) | 433 | 157 | 0 | 0 | 0.0% | 4.53 (1.64) | 848 (-50.12%) |
| 2023-05-19 | 76.5 (4.94%) | 276 | 123 | 0 | 0 | 0.0% | 2.89 (1.29) | 1700 (22.52%) |
| 2023-05-12 | 72.9 (9.46%) | 153 | 128 | 0 | 0 | 0.0% | 1.6 (1.34) | 1388 (365.21%) |
| 2023-05-05 | 66.6 (1.83%) | 25 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 298 (202.3%) |
| 2023-04-28 | 65.4 (0.77%) | 24 | -6 | 0 | 0 | 0.0% | 0.25 (-0.06) | 98 (-31.81%) |
| 2023-04-21 | 64.9 (-0.31%) | 30 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 144 (59.8%) |
| 2023-04-14 | 65.1 (1.56%) | 31 | -2 | 0 | 0 | 0.0% | 0.32 (-0.03) | 90 (530.3%) |
| 2023-04-07 | 64.1 (-0.31%) | 33 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (-62.04%) |
| 2023-03-31 | 64.3 (-0.16%) | 33 | 1 | 0 | 0 | 0.0% | 0.35 (0.02) | 37 (-65.25%) |
| 2023-03-24 | 64.4 (0.47%) | 32 | 10 | 0 | 0 | 0.0% | 0.33 (0.1) | 108 (-37.5%) |
| 2023-03-17 | 64.1 (2.23%) | 22 | 5 | 0 | 0 | 0.0% | 0.23 (0.05) | 174 (105.0%) |
| 2023-03-10 | 62.7 (-0.79%) | 17 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 85 (120.69%) |
| 2023-03-03 | 63.2 (0.64%) | 16 | -3 | 0 | 0 | 0.0% | 0.17 (-0.03) | 38 (-85.77%) |
| 2023-02-24 | 62.8 (3.97%) | 19 | 2 | 0 | 0 | 0.0% | 0.2 (0.02) | 270 (182.36%) |
| 2023-02-17 | 60.4 (2.03%) | 17 | -2 | 0 | 0 | 0.0% | 0.18 (-0.02) | 95 (103.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 59.2 (0.17%) | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 47 (48.73%) |
| 2023-02-03 | 59.1 (0.51%) | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (707.3%) |
| 2023-01-16 | 58.8 (0.34%) | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-94.13%) |
| 2023-01-13 | 58.6 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 66 (360.26%) |
| 2023-01-06 | 58.6 (0.69%) | 19 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 14 (-72.44%) |
| 2022-12-30 | 58.2 (-0.85%) | 20 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 52 (157.68%) |
| 2022-12-23 | 58.7 (0.17%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-75.67%) |
| 2022-12-16 | 58.6 (-0.17%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 83 (-13.49%) |
| 2022-12-09 | 58.7 (-0.17%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 97 (29.93%) |
| 2022-12-02 | 58.8 (0.51%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 74 (41.48%) |
| 2022-11-25 | 58.5 (0.86%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (-20.1%) |
| 2022-11-18 | 58.0 (-0.51%) | 21 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 66 (-0.35%) |
| 2022-11-11 | 58.3 (1.39%) | 20 | 3 | 0 | 0 | 0.0% | 0.21 (0.03) | 66 (126.01%) |
| 2022-11-04 | 57.5 (2.5%) | 17 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 29 (-31.93%) |
| 2022-10-28 | 56.1 (-1.75%) | 17 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 43 (284.72%) |
| 2022-10-21 | 57.1 (-1.55%) | 18 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-39.9%) |
| 2022-10-14 | 58.0 (0.35%) | 18 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (-26.33%) |
| 2022-10-07 | 57.8 (2.12%) | 18 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (-41.52%) |
| 2022-09-30 | 56.6 (-3.08%) | 18 | -5 | 0 | 0 | 0.0% | 0.19 (-0.05) | 43 (-45.93%) |
| 2022-09-23 | 58.4 (-1.18%) | 23 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 80 (133.08%) |
| 2022-09-16 | 59.1 (-0.34%) | 24 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 34 (64.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 59.3 (1.37%) | 23 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (-48.78%) |
| 2022-09-02 | 58.5 (0.52%) | 23 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 40 (-57.48%) |
| 2022-08-26 | 58.2 (-0.51%) | 22 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 95 (61.75%) |
| 2022-08-19 | 58.5 (-0.85%) | 22 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 59 (43.07%) |
| 2022-08-12 | 59.0 (-1.67%) | 22 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 41 (44.99%) |
| 2022-08-05 | 60.0 (2.04%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (-51.26%) |
| 2022-07-29 | 58.8 (-1.51%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 58 (74.55%) |
| 2022-07-22 | 59.7 (2.05%) | 21 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 33 (6.66%) |
| 2022-07-15 | 58.5 (2.45%) | 22 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 31 (-36.04%) |
| 2022-07-08 | 57.1 (1.42%) | 21 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 49 (-39.55%) |
| 2022-07-01 | 56.3 (-9.92%) | 22 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 81 (165.94%) |
| 2022-06-24 | 62.5 (0.48%) | 22 | -4 | 0 | 0 | 0.0% | 0.23 (-0.04) | 30 (-29.17%) |
| 2022-06-16 | 62.2 (-1.27%) | 26 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (-12.31%) |
| 2022-06-10 | 63.0 (-1.56%) | 26 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 49 (63.0%) |
| 2022-06-02 | 64.0 (0.79%) | 27 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 30 (317.34%) |
| 2022-05-27 | 63.5 (-0.63%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (-70.53%) |
| 2022-05-20 | 63.9 (1.75%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 24 (-7.84%) |
| 2022-05-13 | 62.8 (-0.63%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 26 (26.3%) |
| 2022-05-06 | 63.2 (-0.63%) | 25 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 21 (-67.14%) |
| 2022-04-29 | 63.6 (-0.47%) | 26 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 64 (68.77%) |
| 2022-04-22 | 63.9 (0.47%) | 26 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 38 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 63.6 (-0.78%) | 27 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 58 (66.05%) |
| 2022-04-08 | 64.1 (0.31%) | 29 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 35 (-51.52%) |
| 2022-04-01 | 63.9 (0.47%) | 29 | 0 | 0 | 0 | 0 | 0.3 (0.0) | 72 (24.61%) |
| 2022-03-25 | 63.6 (-0.16%) | 29 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 57 (-66.99%) |
| 2022-03-18 | 63.7 (-1.24%) | 28 | -5 | 0 | 0 | 0.0% | 0.29 (-0.06) | 175 (44.45%) |
| 2022-03-11 | 64.5 (-1.07%) | 33 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 121 (36.34%) |
| 2022-03-04 | 65.2 (1.72%) | 33 | 1 | 0 | 0 | 0.0% | 0.35 (0.02) | 89 (-59.25%) |
| 2022-02-25 | 64.1 (-3.46%) | 32 | -25 | 0 | 0 | 0.0% | 0.33 (-0.27) | 218 (110.36%) |
| 2022-02-18 | 66.4 (-0.75%) | 57 | -4 | 0 | 0 | 0.0% | 0.6 (-0.04) | 103 (-55.07%) |
| 2022-02-11 | 66.9 (5.19%) | 61 | -21 | 0 | 0 | 0.0% | 0.64 (-0.22) | 231 (669.55%) |
| 2022-01-26 | 63.6 (-0.62%) | 82 | -3 | 0 | 0 | 0.0% | 0.86 (-0.03) | 30 (1.21%) |
| 2022-01-21 | 64.0 (-0.16%) | 85 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 29 (-70.52%) |
| 2022-01-14 | 64.1 (-1.84%) | 86 | -12 | 0 | 0 | 0.0% | 0.9 (-0.12) | 100 (-67.75%) |
| 2022-01-07 | 65.3 (-1.51%) | 98 | -40 | 0 | 0 | 0.0% | 1.02 (-0.42) | 312 (140.45%) |
| 2021-12-30 | 66.3 (1.53%) | 138 | -11 | 0 | 0 | 0.0% | 1.44 (-0.12) | 129 (-79.51%) |
| 2021-12-24 | 65.3 (-7.38%) | 149 | -55 | 0 | 0 | 0.0% | 1.56 (-0.57) | 634 (-51.49%) |
| 2021-12-17 | 70.5 (10.85%) | 204 | 157 | 0 | 0 | 0.0% | 2.13 (1.64) | 1307 (335.07%) |
| 2021-12-10 | 63.6 (3.25%) | 47 | 3 | 0 | 0 | 0.0% | 0.49 (0.03) | 300 (607.0%) |
| 2021-12-03 | 61.6 (0.65%) | 44 | -4 | 0 | 0 | 0.0% | 0.46 (-0.04) | 42 (-47.19%) |
| 2021-11-26 | 61.2 (-1.61%) | 48 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 80 (28.68%) |
| 2021-11-19 | 62.2 (0.48%) | 48 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 62 (-43.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 61.9 (-1.43%) | 49 | -16 | 0 | 0 | 0.0% | 0.51 (-0.17) | 110 (127.81%) |
| 2021-11-05 | 62.8 (1.29%) | 65 | -2 | 0 | 0 | 0.0% | 0.68 (-0.02) | 48 (45.44%) |
| 2021-10-29 | 62.0 (1.64%) | 67 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 33 (-39.55%) |
| 2021-10-22 | 61.0 (-0.97%) | 67 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 55 (17.19%) |
| 2021-10-15 | 61.6 (1.15%) | 68 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 47 (5.27%) |
| 2021-10-08 | 60.9 (-0.16%) | 68 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 44 (19.28%) |
| 2021-10-01 | 61.0 (-1.77%) | 69 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 37 (129.86%) |
| 2021-09-24 | 62.1 (-0.48%) | 70 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 16 (-50.87%) |
| 2021-09-17 | 62.4 (-0.48%) | 70 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 33 (-3.38%) |
| 2021-09-10 | 62.7 (1.13%) | 70 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 34 (-44.3%) |
| 2021-09-03 | 62.0 (-1.12%) | 71 | -5 | 0 | 0 | 0.0% | 0.74 (-0.05) | 61 (298.16%) |
| 2021-08-27 | 62.7 (4.33%) | 76 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 15 (-90.41%) |
| 2021-08-20 | 60.1 (-3.84%) | 76 | -3 | 0 | 0 | 0.0% | 0.79 (-0.04) | 161 (-38.91%) |
| 2021-08-13 | 62.5 (-8.49%) | 79 | -7 | 0 | 0 | 0.0% | 0.83 (-0.07) | 264 (-35.35%) |
| 2021-08-06 | 68.3 (0.74%) | 86 | 5 | 0 | 0 | 0.0% | 0.9 (0.05) | 408 (169.33%) |
| 2021-07-30 | 67.8 (-0.44%) | 81 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 151 (42.74%) |
| 2021-07-23 | 68.1 (0.74%) | 81 | 3 | 0 | 0 | 0.0% | 0.85 (0.03) | 106 (-3.96%) |
| 2021-07-16 | 67.6 (0.15%) | 78 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 110 (37.67%) |
| 2021-07-09 | 67.5 (0.75%) | 77 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 80 (-61.07%) |
| 2021-07-02 | 67.0 (-0.74%) | 78 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 206 (40.59%) |
| 2021-06-25 | 67.5 (-0.74%) | 77 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 146 (62.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 68.0 (1.34%) | 77 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 90 (45.19%) |
| 2021-06-11 | 67.1 (-0.74%) | 77 | -5 | 0 | 0 | 0.0% | 0.81 (-0.05) | 62 (20.18%) |
| 2021-06-04 | 67.6 (-0.59%) | 82 | -3 | 0 | 0 | 0.0% | 0.86 (-0.03) | 51 (56.83%) |
| 2021-05-28 | 68.0 (1.49%) | 85 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 33 (-70.33%) |
| 2021-05-21 | 67.0 (0.3%) | 84 | -2 | 0 | 0 | 0.0% | 0.88 (-0.02) | 111 (-49.86%) |
| 2021-05-14 | 66.8 (-3.19%) | 86 | -4 | 0 | 0 | 0.0% | 0.9 (-0.04) | 222 (30.95%) |
| 2021-05-07 | 69.0 (-1.15%) | 90 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 169 (56.52%) |
| 2021-04-29 | 69.8 (0.29%) | 92 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 108 (-45.49%) |
| 2021-04-23 | 69.6 (-0.14%) | 93 | 3 | 0 | 0 | 0.0% | 0.97 (0.03) | 198 (-35.97%) |
| 2021-04-16 | 69.7 (-1.83%) | 90 | -2 | 0 | 0 | 0 | 0.94 (-0.02) | 310 (2.3%) |
| 2021-04-09 | 71.0 (1.14%) | 92 | -4 | 0 | 0 | 0 | 0.96 (-0.04) | 303 (-0.79%) |
| 2021-04-01 | 70.2 (0.43%) | 96 | 1 | 0 | 0 | 0 | 1.0 (0.01) | 306 (-32.29%) |
| 2021-03-26 | 69.9 (0.43%) | 95 | -12 | 0 | 0 | 0 | 0.99 (-0.13) | 452 (24.41%) |
| 2021-03-19 | 69.6 (3.57%) | 107 | -5 | 0 | 0 | 0 | 1.12 (-0.05) | 363 (3.27%) |
| 2021-03-12 | 67.2 (-2.04%) | 112 | -1 | 0 | 0 | 0 | 1.17 (-0.01) | 351 (-31.97%) |
| 2021-03-05 | 68.6 (2.69%) | 113 | 16 | 0 | 0 | 0 | 1.18 (0.17) | 517 (53.37%) |
| 2021-02-26 | 66.8 (3.89%) | 97 | 4 | 0 | 0 | 0 | 1.01 (0.04) | 337 (156.77%) |
| 2021-02-19 | 64.3 (2.39%) | 93 | 1 | 0 | 0 | 0 | 0.97 (0.01) | 131 (12.06%) |
| 2021-02-05 | 62.8 (0.0%) | 92 | -2 | 0 | 0 | 0 | 0.96 (-0.02) | 117 (-29.86%) |
| 2021-01-29 | 62.8 (-0.32%) | 94 | -2 | 0 | 0 | 0 | 0.98 (-0.02) | 167 (-24.06%) |
| 2021-01-22 | 63.0 (-1.56%) | 96 | -21 | 0 | 0 | 0 | 1.0 (-0.22) | 220 (-19.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 64.0 (0.0%) | 117 | 0 | 0 | 0 | 0 | 1.22 (0.0) | 272 (35.85%) |
| 2021-01-08 | 64.0 (-0.93%) | 117 | -2 | 0 | 0 | 0 | 1.22 (-0.02) | 200 (-50.88%) |
| 2020-12-31 | 64.6 (4.19%) | 119 | -6 | 0 | -1 | 0.0% | 1.24 (-0.07) | 408 (-43.86%) |
| 2020-12-25 | 62.0 (0.49%) | 125 | -24 | 1 | 1 | 0.8% | 1.31 (-0.25) | 726 (-17.04%) |
| 2020-12-18 | 61.7 (-9.13%) | 149 | 25 | 0 | 0 | 0.0% | 1.56 (0.26) | 876 (354.93%) |
| 2020-12-11 | 67.9 (-4.5%) | 124 | 6 | 0 | 0 | 0.0% | 1.3 (0.07) | 192 (221.3%) |
| 2020-12-04 | 71.1 (1.14%) | 118 | 4 | 0 | 0 | 0.0% | 1.23 (0.04) | 59 (-44.76%) |
| 2020-11-27 | 70.3 (0.43%) | 114 | -1 | 0 | 0 | 0.0% | 1.19 (-0.01) | 108 (-1.64%) |
| 2020-11-20 | 70.0 (-0.28%) | 115 | 1 | 0 | 0 | 0.0% | 1.2 (0.01) | 110 (-6.51%) |
| 2020-11-13 | 70.2 (-0.43%) | 114 | 2 | 0 | 0 | 0.0% | 1.19 (0.02) | 118 (47.5%) |
| 2020-11-06 | 70.5 (0.71%) | 112 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 80 (-20.0%) |
| 2020-10-30 | 70.0 (-1.55%) | 113 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 100 (202.71%) |
| 2020-10-23 | 71.1 (0.57%) | 114 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 33 (-67.93%) |
| 2020-10-16 | 70.7 (0.28%) | 114 | -6 | 0 | 0 | 0.0% | 1.19 (-0.06) | 103 (11.84%) |
