| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.3, 1060 (0.0) | 10.14, 3299 (-0.42) | 1.95, 9 (-0.18) | 3.24, 7 (+0.49) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3549 | 277張 | 74.2 | 80.1 | 80.2 | 74.1 |
| 2026-07-03 | 0.3, 1038 (+0.01) | 10.56, 3366 (-0.04) | 2.13, 10 (+0.03) | 2.75, 6 (0.0) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3617 | 194張 | 74.9 | 72.5 | 75.5 | 72.1 |
| 2026-06-26 | 0.29, 1027 (0.0) | 10.6, 3359 (-0.06) | 2.1, 10 (+0.4) | 2.75, 6 (+0.03) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3611 | 319張 | 72.3 | 76.1 | 76.1 | 72.3 |
| 2026-06-18 | 0.29, 1034 (-0.01) | 10.66, 3394 (-0.03) | 1.7, 8 (+0.07) | 2.72, 6 (+0.02) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3648 | 583張 | 75.7 | 80.5 | 81.7 | 74.6 |
| 2026-06-12 | 0.3, 1048 (0.0) | 10.69, 3401 (-0.06) | 1.63, 8 (0.0) | 2.7, 6 (0.0) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3652 | 264張 | 80.0 | 77.6 | 82.0 | 77.6 |
| 2026-06-05 | 0.3, 1055 (-0.01) | 10.75, 3422 (+0.06) | 1.63, 8 (0.0) | 2.7, 6 (0.0) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3672 | 302張 | 82.2 | 80.5 | 83.6 | 80.0 |
| 2026-05-29 | 0.31, 1055 (0.0) | 10.69, 3403 (-0.05) | 1.63, 8 (0.0) | 2.7, 6 (+0.02) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3657 | 202張 | 80.4 | 81.0 | 81.1 | 79.4 |
| 2026-05-22 | 0.31, 1063 (-0.01) | 10.74, 3415 (+0.03) | 1.63, 8 (0.0) | 2.68, 6 (+0.01) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3673 | 205張 | 81.0 | 76.5 | 82.0 | 75.6 |
| 2026-05-15 | 0.32, 1079 (0.0) | 10.71, 3422 (+0.02) | 1.63, 8 (-0.18) | 2.67, 6 (0.0) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3681 | 269張 | 77.6 | 82.0 | 82.0 | 77.6 |
| 2026-05-08 | 0.32, 1085 (-0.01) | 10.69, 3408 (-0.03) | 1.81, 9 (+0.18) | 2.67, 6 (0.0) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3667 | 170張 | 82.0 | 80.1 | 83.6 | 79.3 |
| 2026-04-30 | 0.33, 1088 (0.0) | 10.72, 3424 (-0.08) | 1.63, 8 (-0.33) | 2.67, 6 (+0.34) | 4.82, 5 (0.0) | 70.03, 3 (0.0) | 3683 | 53張 | 78.9 | 80.7 | 80.7 | 78.6 |
| 2026-04-24 | 0.33, 1088 (0.0) | 10.8, 3441 (-0.04) | 1.96, 9 (0.0) | 2.33, 5 (+0.02) | 4.82, 5 (+0.02) | 70.03, 3 (0.0) | 3699 | 243張 | 80.3 | 78.5 | 81.8 | 77.9 |
| 2026-04-17 | 0.33, 1094 (0.0) | 10.84, 3454 (+0.01) | 1.96, 9 (+0.01) | 2.31, 5 (0.0) | 4.8, 5 (+0.03) | 70.03, 3 (0.0) | 3710 | 142張 | 78.3 | 77.0 | 80.1 | 77.0 |
| 2026-04-10 | 0.33, 1101 (0.0) | 10.83, 3458 (+0.01) | 1.95, 9 (0.0) | 2.31, 5 (0.0) | 4.77, 5 (0.0) | 70.03, 3 (0.0) | 3716 | 53張 | 76.6 | 77.3 | 77.6 | 75.5 |
| 2026-04-02 | 0.33, 1100 (0.0) | 10.82, 3455 (-0.08) | 1.95, 9 (-0.18) | 2.31, 5 (0.0) | 4.77, 5 (0.0) | 70.03, 3 (0.0) | 3714 | 59張 | 76.0 | 76.5 | 77.0 | 75.3 |
| 2026-03-27 | 0.33, 1103 (0.0) | 10.9, 3474 (+0.01) | 2.13, 10 (+0.01) | 2.31, 5 (+0.03) | 4.77, 5 (0.0) | 70.03, 3 (0.0) | 3729 | 91張 | 76.5 | 74.6 | 77.1 | 74.6 |
| 2026-03-20 | 0.33, 1105 (-0.01) | 10.89, 3486 (-0.12) | 2.12, 10 (+0.17) | 2.28, 5 (0.0) | 4.77, 5 (0.0) | 70.03, 3 (+0.01) | 3744 | 170張 | 77.1 | 77.3 | 80.1 | 76.0 |
| 2026-03-13 | 0.34, 1112 (0.0) | 11.01, 3520 (-0.1) | 1.95, 9 (-0.02) | 2.28, 5 (0.0) | 4.77, 5 (0.0) | 70.02, 3 (0.0) | 3777 | 148張 | 76.6 | 72.0 | 76.9 | 71.4 |
| 2026-03-06 | 0.34, 1101 (0.0) | 11.11, 3535 (-0.15) | 1.97, 9 (0.0) | 2.28, 5 (-0.46) | 4.77, 5 (+0.8) | 70.02, 3 (0.0) | 3790 | 313張 | 74.3 | 74.7 | 78.5 | 72.3 |
| 2026-02-26 | 0.34, 1112 (0.0) | 11.26, 3591 (-0.09) | 1.97, 9 (+0.01) | 2.74, 6 (+0.14) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3852 | 289張 | 74.8 | 70.7 | 75.5 | 70.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.34, 1118 (0.0) | 11.35, 3619 (0.0) | 1.96, 9 (+0.03) | 2.6, 6 (0.0) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3879 | 102張 | 71.5 | 71.2 | 71.5 | 70.6 |
| 2026-02-06 | 0.34, 1123 (-0.01) | 11.35, 3625 (-0.02) | 1.93, 9 (+0.01) | 2.6, 6 (0.0) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3886 | 120張 | 71.1 | 70.9 | 72.5 | 70.1 |
| 2026-01-30 | 0.35, 1132 (0.0) | 11.37, 3641 (+0.03) | 1.92, 9 (+0.01) | 2.6, 6 (0.0) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3902 | 113張 | 70.7 | 72.5 | 72.8 | 70.0 |
| 2026-01-23 | 0.35, 1137 (-0.01) | 11.34, 3651 (0.0) | 1.91, 9 (0.0) | 2.6, 6 (+0.02) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3913 | 135張 | 72.4 | 72.5 | 73.3 | 71.2 |
| 2026-01-16 | 0.36, 1136 (0.0) | 11.34, 3647 (-0.07) | 1.91, 9 (0.0) | 2.58, 6 (0.0) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3910 | 175張 | 72.0 | 69.2 | 72.5 | 69.2 |
| 2026-01-09 | 0.36, 1143 (0.0) | 11.41, 3654 (0.0) | 1.91, 9 (-0.19) | 2.58, 6 (0.0) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3914 | 105張 | 69.2 | 68.5 | 69.8 | 67.1 |
| 2026-01-02 | 0.36, 1144 (-0.01) | 11.41, 3659 (+0.05) | 2.1, 10 (-0.03) | 2.58, 6 (0.0) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3918 | 67張 | 68.4 | 69.0 | 69.1 | 68.0 |
| 2025-12-26 | 0.37, 1144 (+0.01) | 11.36, 3655 (-0.03) | 2.13, 10 (-0.02) | 2.58, 6 (+0.03) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3914 | 88張 | 69.1 | 68.1 | 71.1 | 68.1 |
| 2025-12-19 | 0.36, 1141 (0.0) | 11.39, 3657 (-0.02) | 2.15, 10 (-0.04) | 2.55, 6 (0.0) | 3.97, 4 (0.0) | 70.02, 3 (0.0) | 3914 | 85張 | 68.1 | 68.1 | 69.8 | 67.8 |
| 2025-12-12 | 0.36, 1138 (0.0) | 11.41, 3652 (+0.07) | 2.19, 10 (+0.27) | 2.55, 6 (-0.35) | 3.97, 4 (0.0) | 70.02, 3 (+0.01) | 3906 | 144張 | 68.3 | 69.0 | 69.2 | 67.6 |
| 2025-12-05 | 0.36, 1145 (0.0) | 11.34, 3646 (-0.04) | 1.92, 9 (-0.16) | 2.9, 7 (-0.02) | 3.97, 4 (0.0) | 70.01, 3 (0.0) | 3901 | 167張 | 68.1 | 66.1 | 69.3 | 66.1 |
| 2025-11-28 | 0.36, 1131 (+0.01) | 11.38, 3633 (+0.02) | 2.08, 10 (0.0) | 2.92, 7 (+0.01) | 3.97, 4 (-1.65) | 70.01, 3 (+1.67) | 3886 | 73張 | 70.0 | 69.6 | 70.6 | 69.5 |
| 2025-11-21 | 0.35, 1129 (-0.01) | 11.36, 3635 (+0.09) | 2.08, 10 (-0.37) | 2.91, 7 (+0.32) | 5.62, 5 (0.0) | 68.34, 2 (0.0) | 3890 | 117張 | 68.6 | 70.0 | 71.2 | 67.1 |
| 2025-11-14 | 0.36, 1128 (0.0) | 11.27, 3618 (-0.04) | 2.45, 11 (+0.01) | 2.59, 6 (-0.03) | 5.62, 5 (0.0) | 68.34, 2 (0.0) | 3876 | 145張 | 71.5 | 68.5 | 72.9 | 67.8 |
| 2025-11-07 | 0.36, 1140 (0.0) | 11.31, 3634 (-0.05) | 2.44, 11 (-0.01) | 2.62, 6 (-0.01) | 5.62, 5 (0.0) | 68.34, 2 (0.0) | 3891 | 65張 | 68.8 | 69.1 | 69.5 | 67.8 |
| 2025-10-31 | 0.36, 1118 (0.0) | 11.36, 3615 (-0.06) | 2.45, 11 (+0.18) | 2.63, 6 (+0.01) | 5.62, 5 (0.0) | 68.34, 2 (0.0) | 3870 | 132張 | 69.4 | 68.5 | 71.8 | 68.0 |
| 2025-10-23 | 0.36, 1125 (+0.01) | 11.42, 3639 (+0.01) | 2.27, 10 (-0.01) | 2.62, 6 (+0.05) | 5.62, 5 (0.0) | 68.34, 2 (0.0) | 3894 | 163張 | 68.4 | 68.2 | 70.4 | 66.8 |
| 2025-10-17 | 0.35, 1114 (0.0) | 11.41, 3635 (-0.07) | 2.28, 10 (-0.01) | 2.57, 6 (+0.5) | 5.62, 5 (-0.48) | 68.34, 2 (0.0) | 3893 | 181張 | 68.9 | 69.6 | 69.8 | 67.5 |
| 2025-10-09 | 0.35, 1114 (0.0) | 11.48, 3655 (-0.02) | 2.29, 10 (-0.05) | 2.07, 5 (-0.02) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3911 | 105張 | 70.4 | 71.2 | 71.2 | 69.8 |
| 2025-10-03 | 0.35, 1133 (-0.01) | 11.5, 3681 (+0.02) | 2.34, 10 (0.0) | 2.09, 5 (-0.02) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3933 | 83張 | 71.2 | 71.6 | 72.0 | 70.5 |
| 2025-09-26 | 0.36, 1147 (0.0) | 11.48, 3692 (+0.06) | 2.34, 10 (-0.03) | 2.11, 5 (+0.09) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3945 | 107張 | 71.5 | 71.7 | 73.8 | 71.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.36, 1127 (0.0) | 11.42, 3671 (+0.04) | 2.37, 10 (-0.32) | 2.02, 5 (+0.35) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3929 | 79張 | 72.6 | 72.9 | 73.5 | 71.6 |
| 2025-09-12 | 0.36, 1153 (0.0) | 11.38, 3696 (+0.02) | 2.69, 11 (+0.01) | 1.67, 4 (-0.03) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3955 | 182張 | 71.5 | 74.3 | 76.0 | 71.2 |
| 2025-09-05 | 0.36, 1146 (0.0) | 11.36, 3686 (+0.02) | 2.68, 11 (+0.32) | 1.7, 4 (-0.33) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3945 | 119張 | 74.7 | 74.4 | 77.6 | 73.2 |
| 2025-08-29 | 0.36, 1145 (0.0) | 11.34, 3691 (-0.06) | 2.36, 10 (-0.24) | 2.03, 5 (+0.3) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3950 | 113張 | 74.4 | 75.4 | 75.6 | 73.9 |
| 2025-08-22 | 0.36, 1150 (0.0) | 11.4, 3716 (0.0) | 2.6, 11 (-0.04) | 1.73, 4 (+0.06) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3974 | 166張 | 74.5 | 73.3 | 75.2 | 72.8 |
| 2025-08-15 | 0.36, 1139 (0.0) | 11.4, 3717 (-0.05) | 2.64, 11 (+0.51) | 1.67, 4 (-0.36) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3977 | 197張 | 73.7 | 76.0 | 76.0 | 72.2 |
| 2025-08-08 | 0.36, 1159 (0.0) | 11.45, 3749 (-0.08) | 2.13, 9 (-0.5) | 2.03, 5 (+0.36) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 4007 | 116張 | 76.3 | 75.5 | 78.3 | 75.3 |
| 2025-08-01 | 0.36, 1144 (0.0) | 11.53, 3749 (-0.04) | 2.63, 11 (+0.31) | 1.67, 4 (-0.35) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 4004 | 257張 | 75.3 | 79.6 | 79.6 | 73.8 |
| 2025-07-25 | 0.36, 1162 (0.0) | 11.57, 3793 (-0.01) | 2.32, 10 (+0.04) | 2.02, 5 (-0.01) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 4045 | 92張 | 78.3 | 78.3 | 79.2 | 77.0 |
| 2025-07-18 | 0.36, 1141 (0.0) | 11.58, 3775 (-0.06) | 2.28, 10 (-0.86) | 2.03, 5 (+0.86) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 4028 | 61張 | 78.2 | 78.6 | 79.9 | 78.2 |
| 2025-07-11 | 0.36, 1146 (0.0) | 11.64, 3790 (+0.02) | 3.14, 13 (+0.02) | 1.17, 3 (-0.08) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 4042 | 102張 | 78.2 | 78.0 | 79.1 | 77.1 |
| 2025-07-04 | 0.36, 1153 (-0.01) | 11.62, 3791 (+0.03) | 3.12, 13 (-0.01) | 1.25, 3 (+0.01) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 4043 | 150張 | 78.4 | 80.5 | 82.0 | 78.3 |
| 2025-06-27 | 0.37, 1169 (+0.01) | 11.59, 3802 (+0.14) | 3.13, 13 (+0.29) | 1.24, 3 (-0.43) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 4055 | 361張 | 80.4 | 88.0 | 89.5 | 80.2 |
| 2025-06-20 | 0.36, 1173 (-0.01) | 11.45, 3786 (+0.1) | 2.84, 12 (-0.3) | 1.67, 4 (+0.9) | 6.1, 6 (-0.69) | 68.34, 2 (0.0) | 4036 | 251張 | 88.6 | 89.2 | 91.9 | 88.0 |
| 2025-06-13 | 0.37, 1185 (0.0) | 11.35, 3769 (-0.05) | 3.14, 13 (0.0) | 0.77, 2 (0.0) | 6.79, 7 (+0.02) | 68.34, 2 (0.0) | 4019 | 199張 | 89.2 | 89.5 | 91.0 | 88.8 |
| 2025-06-06 | 0.37, 1175 (0.0) | 11.4, 3762 (+0.13) | 3.14, 13 (+0.29) | 0.77, 2 (-0.33) | 6.77, 7 (-0.02) | 68.34, 2 (0.0) | 4008 | 162張 | 89.4 | 89.6 | 90.3 | 88.5 |
| 2025-05-29 | 0.37, 1183 (-0.01) | 11.27, 3761 (-0.01) | 2.85, 12 (-0.14) | 1.1, 3 (-0.6) | 6.79, 7 (+0.69) | 68.34, 2 (0.0) | 4008 | 119張 | 89.6 | 90.3 | 90.9 | 89.0 |
| 2025-05-23 | 0.38, 1197 (+0.01) | 11.28, 3754 (-0.02) | 2.99, 13 (+0.18) | 1.7, 4 (0.0) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3998 | 323張 | 90.6 | 89.9 | 92.7 | 88.3 |
| 2025-05-16 | 0.37, 1189 (0.0) | 11.3, 3747 (+0.14) | 2.81, 12 (-0.04) | 1.7, 4 (+0.01) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3989 | 315張 | 89.9 | 88.7 | 91.6 | 88.3 |
| 2025-05-09 | 0.37, 1189 (-0.01) | 11.16, 3720 (+0.04) | 2.85, 12 (+0.66) | 1.69, 4 (-0.55) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3965 | 374張 | 88.1 | 92.0 | 92.5 | 87.8 |
| 2025-05-02 | 0.38, 1201 (0.0) | 11.12, 3708 (-0.02) | 2.19, 9 (-0.49) | 2.24, 6 (+0.36) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3952 | 171張 | 92.5 | 89.0 | 93.9 | 89.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 1196 (0.0) | 11.14, 3707 (-0.0) | 2.68, 11 (+0.19) | 1.88, 5 (0.0) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3951 | 250張 | 90.0 | 87.6 | 91.2 | 83.0 |
| 2025-04-18 | 0.38, 1218 (-0.01) | 11.14, 3750 (+0.05) | 2.49, 10 (+0.02) | 1.88, 5 (-0.03) | 6.1, 6 (0.0) | 68.34, 2 (0.0) | 3996 | 486張 | 88.8 | 86.0 | 93.6 | 84.0 |
| 2025-04-11 | 0.39, 1208 (+0.01) | 11.09, 3740 (+0.17) | 2.47, 10 (+0.01) | 1.91, 5 (-0.01) | 6.1, 6 (-0.03) | 68.34, 2 (0.0) | 3988 | 947張 | 82.0 | 87.3 | 87.3 | 72.8 |
| 2025-04-02 | 0.38, 1193 (0.0) | 10.92, 3690 (0.0) | 2.46, 10 (+0.25) | 1.92, 5 (-0.09) | 6.13, 6 (0.0) | 68.34, 2 (0.0) | 3936 | 298張 | 96.9 | 97.5 | 98.0 | 92.0 |
| 2025-03-28 | 0.38, 1194 (0.0) | 10.92, 3687 (-0.01) | 2.21, 9 (+0.16) | 2.01, 5 (-0.01) | 6.13, 6 (0.0) | 68.34, 2 (0.0) | 3933 | 473張 | 100.0 | 104.5 | 105.5 | 99.2 |
| 2025-03-21 | 0.38, 1198 (0.0) | 10.93, 3698 (+0.14) | 2.05, 8 (+0.01) | 2.02, 5 (-0.03) | 6.13, 6 (0.0) | 68.34, 2 (0.0) | 3943 | 1147張 | 104.5 | 103.0 | 110.0 | 101.5 |
| 2025-03-14 | 0.38, 1190 (+0.01) | 10.79, 3639 (+0.19) | 2.04, 8 (-0.15) | 2.05, 5 (-0.01) | 6.13, 6 (0.0) | 68.34, 2 (0.0) | 3884 | 945張 | 101.0 | 107.0 | 109.0 | 98.9 |
| 2025-03-07 | 0.37, 1215 (-0.01) | 10.6, 3659 (+0.15) | 2.19, 9 (-0.4) | 2.06, 5 (+0.04) | 6.13, 6 (0.0) | 68.34, 2 (0.0) | 3906 | 1302張 | 108.5 | 117.0 | 118.5 | 108.0 |
| 2025-02-27 | 0.38, 1215 (0.0) | 10.45, 3629 (+0.4) | 2.59, 11 (-0.68) | 2.02, 5 (-0.09) | 6.13, 6 (-0.03) | 68.34, 2 (0.0) | 3876 | 7632張 | 116.5 | 116.0 | 138.0 | 113.0 |
| 2025-02-21 | 0.38, 1128 (+0.01) | 10.05, 3330 (-0.64) | 3.27, 14 (+0.53) | 2.11, 5 (+0.05) | 6.16, 6 (0.0) | 68.34, 2 (0.0) | 3571 | 3648張 | 116.5 | 98.6 | 123.5 | 97.4 |
| 2025-02-14 | 0.37, 1140 (+0.01) | 10.69, 3478 (+0.11) | 2.74, 12 (-0.15) | 2.06, 5 (-0.11) | 6.16, 6 (0.0) | 68.34, 2 (0.0) | 3723 | 959張 | 98.6 | 98.5 | 103.5 | 97.0 |
| 2025-02-07 | 0.36, 1124 (0.0) | 10.58, 3387 (+0.01) | 2.89, 13 (0.0) | 2.17, 5 (-0.01) | 6.16, 6 (0.0) | 68.34, 2 (0.0) | 3637 | 207張 | 94.1 | 88.8 | 94.9 | 88.0 |
| 2025-01-24 | 0.36, 1132 (0.0) | 10.57, 3398 (-0.03) | 2.89, 13 (+0.2) | 2.18, 5 (0.0) | 6.16, 6 (0.0) | 68.34, 2 (0.0) | 3649 | 54張 | 89.0 | 88.1 | 89.5 | 88.1 |
| 2025-01-17 | 0.36, 1100 (0.0) | 10.6, 3373 (+0.02) | 2.69, 12 (+0.18) | 2.18, 5 (+0.64) | 6.16, 6 (-0.69) | 68.34, 2 (0.0) | 3625 | 141張 | 88.1 | 88.0 | 89.3 | 86.0 |
| 2025-01-10 | 0.36, 1126 (0.0) | 10.58, 3406 (+0.12) | 2.51, 11 (+0.01) | 1.54, 4 (+0.01) | 6.85, 7 (+0.01) | 68.34, 2 (0.0) | 3660 | 184張 | 88.4 | 90.9 | 91.8 | 88.3 |
| 2025-01-03 | 0.36, 1135 (-0.01) | 10.46, 3387 (-0.0) | 2.5, 11 (-0.01) | 1.53, 4 (0.0) | 6.84, 7 (0.0) | 68.34, 2 (0.0) | 3644 | 274張 | 90.8 | 89.4 | 95.0 | 89.0 |
| 2024-12-27 | 0.37, 1119 (-0.01) | 10.46, 3369 (+0.05) | 2.51, 11 (-0.18) | 1.53, 4 (0.0) | 6.84, 7 (+0.01) | 68.34, 2 (0.0) | 3624 | 104張 | 89.4 | 88.1 | 92.3 | 88.1 |
| 2024-12-20 | 0.38, 1130 (0.0) | 10.41, 3375 (0.0) | 2.69, 12 (-0.11) | 1.53, 4 (-0.66) | 6.83, 7 (+0.67) | 68.34, 2 (0.0) | 3634 | 161張 | 88.0 | 89.5 | 89.9 | 87.2 |
| 2024-12-13 | 0.38, 1150 (0.0) | 10.41, 3391 (+0.04) | 2.8, 12 (0.0) | 2.19, 5 (+0.02) | 6.16, 6 (0.0) | 68.34, 2 (0.0) | 3646 | 300張 | 89.5 | 93.0 | 93.1 | 88.1 |
| 2024-12-06 | 0.38, 1150 (-0.01) | 10.37, 3385 (-0.06) | 2.8, 12 (+0.04) | 2.17, 5 (-0.02) | 6.16, 6 (0.0) | 68.34, 2 (0.0) | 3643 | 453張 | 94.1 | 90.3 | 98.3 | 89.8 |
| 2024-11-29 | 0.39, 1156 (0.0) | 10.43, 3398 (-0.05) | 2.76, 12 (-0.02) | 2.19, 5 (+0.01) | 6.16, 6 (0.0) | 68.34, 2 (0.0) | 3653 | 122張 | 90.3 | 92.7 | 94.9 | 89.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.39, 1152 (-0.01) | 10.48, 3412 (-0.09) | 2.78, 12 (+0.24) | 2.18, 5 (+0.63) | 6.16, 6 (-0.71) | 68.34, 2 (0.0) | 3667 | 176張 | 92.7 | 93.5 | 93.6 | 91.0 |
| 2024-11-15 | 0.4, 1154 (0.0) | 10.57, 3432 (-0.0) | 2.54, 11 (-0.06) | 1.55, 4 (0.0) | 6.87, 7 (+0.01) | 68.34, 2 (0.0) | 3690 | 475張 | 92.8 | 96.7 | 97.3 | 89.1 |
| 2024-11-08 | 0.4, 1173 (0.0) | 10.57, 3448 (-0.06) | 2.6, 11 (0.0) | 1.55, 4 (-0.01) | 6.86, 7 (+0.09) | 68.34, 2 (0.0) | 3702 | 244張 | 88.1 | 86.8 | 91.0 | 86.3 |
| 2024-11-01 | 0.4, 1175 (-0.01) | 10.63, 3471 (-0.01) | 2.6, 11 (0.0) | 1.56, 4 (0.0) | 6.77, 7 (0.0) | 68.34, 2 (0.0) | 3726 | 176張 | 87.0 | 87.5 | 88.6 | 86.0 |
| 2024-10-25 | 0.41, 1189 (0.0) | 10.64, 3472 (+0.13) | 2.6, 11 (-0.18) | 1.56, 4 (0.0) | 6.77, 7 (0.0) | 68.34, 2 (0.0) | 3724 | 420張 | 87.5 | 86.5 | 92.2 | 86.1 |
| 2024-10-18 | 0.41, 1191 (-0.04) | 10.51, 3455 (-0.01) | 2.78, 12 (-0.04) | 1.56, 4 (-0.66) | 6.77, 7 (+0.68) | 68.34, 2 (0.0) | 3712 | 274張 | 86.5 | 88.3 | 88.6 | 85.9 |
| 2024-10-11 | 0.45, 1255 (-0.02) | 10.52, 3509 (+0.21) | 2.82, 12 (-0.45) | 2.22, 5 (+0.01) | 6.09, 6 (0.0) | 68.34, 2 (0.0) | 3762 | 897張 | 86.7 | 90.6 | 91.0 | 85.1 |
| 2024-10-04 | 0.47, 1264 (+0.04) | 10.31, 3485 (-2.05) | 3.27, 14 (+0.26) | 2.21, 5 (+0.94) | 6.09, 6 (-1.24) | 68.34, 2 (+2.14) | 3730 | 368張 | 90.6 | 97.3 | 97.3 | 89.7 |
| 2024-09-27 | 0.43, 1056 (0.0) | 12.36, 3127 (-0.01) | 3.01, 8 (-0.01) | 1.27, 2 (+0.01) | 7.33, 5 (0.0) | 66.2, 1 (0.0) | 3286 | 222張 | 97.3 | 96.0 | 99.1 | 95.5 |
| 2024-09-20 | 0.43, 1062 (0.0) | 12.37, 3122 (-0.07) | 3.02, 8 (0.0) | 1.26, 2 (+0.01) | 7.33, 5 (0.0) | 66.2, 1 (0.0) | 3280 | 183張 | 96.0 | 97.0 | 99.4 | 95.6 |
| 2024-09-13 | 0.43, 1065 (+0.01) | 12.44, 3137 (-0.01) | 3.02, 8 (+0.01) | 1.25, 2 (0.0) | 7.33, 5 (0.0) | 66.2, 1 (0.0) | 3293 | 193張 | 96.3 | 96.5 | 98.7 | 93.8 |
| 2024-09-06 | 0.42, 1070 (0.0) | 12.45, 3141 (-0.08) | 3.01, 8 (0.0) | 1.25, 2 (-0.05) | 7.33, 5 (+0.03) | 66.2, 1 (0.0) | 3298 | 245張 | 97.0 | 103.0 | 103.0 | 95.8 |
| 2024-08-30 | 0.42, 1073 (0.0) | 12.53, 3160 (+0.02) | 3.01, 8 (+0.04) | 1.3, 2 (+0.04) | 7.3, 5 (0.0) | 66.2, 1 (0.0) | 3316 | 303張 | 103.5 | 102.0 | 104.0 | 99.5 |
| 2024-08-23 | 0.42, 1069 (+0.01) | 12.51, 3173 (-0.1) | 2.97, 8 (+0.33) | 1.26, 2 (-0.07) | 7.3, 5 (0.0) | 66.2, 1 (0.0) | 3331 | 575張 | 101.0 | 102.0 | 107.0 | 98.9 |
| 2024-08-16 | 0.41, 1062 (+0.01) | 12.61, 3181 (+0.15) | 2.64, 7 (-0.41) | 1.33, 2 (+0.03) | 7.3, 5 (0.0) | 66.2, 1 (0.0) | 3337 | 835張 | 101.0 | 91.0 | 104.5 | 90.0 |
| 2024-08-09 | 0.4, 1049 (+0.02) | 12.46, 3155 (+0.04) | 3.05, 8 (-0.52) | 1.3, 2 (+0.59) | 7.3, 5 (+0.05) | 66.2, 1 (0.0) | 3311 | 1171張 | 90.9 | 94.0 | 97.6 | 84.9 |
| 2024-08-02 | 0.38, 1037 (+0.06) | 12.42, 3146 (+1.3) | 3.57, 9 (-0.32) | 0.71, 1 (-0.84) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3301 | 3686張 | 99.5 | 171.5 | 186.5 | 99.5 |
| 2024-07-26 | 0.32, 902 (+0.01) | 11.12, 2755 (+0.1) | 3.89, 10 (-0.41) | 1.55, 2 (+0.08) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2910 | 561張 | 174.0 | 168.0 | 174.0 | 160.0 |
| 2024-07-19 | 0.31, 892 (+0.01) | 11.02, 2734 (-0.39) | 4.3, 11 (+0.75) | 1.47, 2 (+0.07) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2885 | 1964張 | 168.0 | 165.0 | 184.0 | 163.0 |
| 2024-07-12 | 0.3, 888 (-0.01) | 11.41, 2754 (-0.2) | 3.55, 9 (+0.41) | 1.4, 2 (+0.13) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2907 | 1150張 | 163.5 | 168.0 | 170.0 | 162.0 |
| 2024-07-05 | 0.31, 885 (0.0) | 11.61, 2800 (-0.41) | 3.14, 8 (-0.38) | 1.27, 2 (+0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2959 | 1685張 | 165.5 | 152.5 | 166.0 | 151.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 874 (0.0) | 12.02, 2846 (-0.04) | 3.52, 9 (-1.09) | 1.24, 2 (+0.53) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2998 | 1083張 | 152.0 | 151.5 | 156.5 | 142.0 |
| 2024-06-21 | 0.31, 876 (-0.02) | 12.06, 2886 (+0.03) | 4.61, 12 (+0.85) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3036 | 3109張 | 149.5 | 146.0 | 164.5 | 145.5 |
| 2024-06-14 | 0.33, 901 (-0.01) | 12.03, 2939 (+0.02) | 3.76, 10 (+0.31) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3102 | 580張 | 144.0 | 141.0 | 146.5 | 138.0 |
| 2024-06-07 | 0.34, 912 (+0.01) | 12.01, 2962 (-0.2) | 3.45, 9 (+0.38) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3127 | 773張 | 141.0 | 142.0 | 145.5 | 140.5 |
| 2024-05-31 | 0.33, 907 (+0.01) | 12.21, 2994 (+0.2) | 3.07, 8 (-0.26) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3158 | 1701張 | 141.5 | 145.0 | 148.5 | 139.0 |
| 2024-05-24 | 0.32, 890 (0.0) | 12.01, 2954 (-0.13) | 3.33, 9 (+0.06) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3118 | 662張 | 144.0 | 134.5 | 146.0 | 134.5 |
| 2024-05-17 | 0.32, 883 (+0.01) | 12.14, 2944 (0.0) | 3.27, 9 (-0.34) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3108 | 281張 | 133.5 | 133.0 | 135.0 | 131.5 |
| 2024-05-10 | 0.31, 884 (-0.01) | 12.14, 2948 (0.0) | 3.61, 10 (+0.04) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3109 | 660張 | 134.0 | 136.0 | 143.5 | 132.0 |
| 2024-05-03 | 0.32, 883 (+0.01) | 12.14, 2933 (+0.12) | 3.57, 10 (+0.19) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3098 | 238張 | 134.5 | 134.5 | 137.0 | 133.0 |
| 2024-04-26 | 0.31, 882 (+0.01) | 12.02, 2921 (-0.07) | 3.38, 9 (+0.13) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3087 | 549張 | 134.0 | 131.5 | 138.0 | 128.5 |
| 2024-04-19 | 0.3, 856 (+0.02) | 12.09, 2902 (+0.17) | 3.25, 9 (+0.15) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3066 | 1238張 | 131.0 | 143.0 | 145.0 | 128.5 |
| 2024-04-12 | 0.28, 842 (+0.01) | 11.92, 2871 (-0.39) | 3.1, 9 (-0.32) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3038 | 864張 | 143.5 | 141.5 | 147.0 | 141.0 |
| 2024-04-03 | 0.27, 849 (0.0) | 12.31, 2923 (+0.43) | 3.42, 10 (-0.32) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3085 | 1262張 | 142.5 | 142.0 | 148.0 | 140.5 |
| 2024-03-29 | 0.27, 824 (+0.02) | 11.88, 2889 (-0.49) | 3.74, 10 (+0.13) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3056 | 3518張 | 139.0 | 141.0 | 154.5 | 138.0 |
| 2024-03-22 | 0.25, 762 (+0.06) | 12.37, 2927 (+2.01) | 3.61, 10 (-0.02) | 0.71, 1 (-0.71) | 7.25, 5 (-1.09) | 66.2, 1 (0.0) | 3086 | 7398張 | 141.0 | 119.5 | 143.5 | 117.5 |
| 2024-03-15 | 0.19, 590 (-0.01) | 10.36, 2383 (-1.72) | 3.63, 10 (+0.69) | 1.42, 2 (+0.16) | 8.34, 6 (+1.09) | 66.2, 1 (0.0) | 2543 | 4328張 | 116.5 | 98.9 | 128.0 | 98.7 |
| 2024-03-08 | 0.2, 643 (0.0) | 12.08, 2729 (-0.15) | 2.94, 8 (0.0) | 1.26, 2 (-0.01) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2891 | 343張 | 97.8 | 98.1 | 99.5 | 97.1 |
| 2024-03-01 | 0.2, 640 (0.0) | 12.23, 2741 (-0.15) | 2.94, 8 (+0.06) | 1.27, 2 (-0.01) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2903 | 279張 | 97.6 | 99.0 | 99.0 | 97.0 |
| 2024-02-23 | 0.2, 639 (0.0) | 12.38, 2753 (-0.25) | 2.88, 8 (+0.04) | 1.28, 2 (+0.04) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2913 | 427張 | 97.9 | 95.7 | 99.9 | 95.1 |
| 2024-02-16 | 0.2, 644 (-0.01) | 12.63, 2793 (-0.1) | 2.84, 8 (-0.26) | 1.24, 2 (+0.01) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2952 | 188張 | 95.7 | 92.9 | 95.9 | 92.9 |
| 2024-02-07 | 0.21, 644 (+0.01) | 12.73, 2801 (-0.02) | 3.1, 9 (-0.25) | 1.23, 2 (+0.52) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2959 | 44張 | 92.6 | 93.0 | 93.0 | 92.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.2, 641 (0.0) | 12.75, 2805 (-0.07) | 3.35, 9 (+0.04) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2963 | 252張 | 93.5 | 91.9 | 94.3 | 91.3 |
| 2024-01-26 | 0.2, 641 (-0.01) | 12.82, 2809 (-0.06) | 3.31, 9 (+0.32) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2965 | 185張 | 92.1 | 92.9 | 93.4 | 91.7 |
| 2024-01-19 | 0.21, 649 (+0.01) | 12.88, 2821 (+0.19) | 2.99, 8 (-0.01) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2976 | 286張 | 92.7 | 93.3 | 93.8 | 91.0 |
| 2024-01-12 | 0.2, 648 (+0.01) | 12.69, 2832 (-0.07) | 3.0, 8 (-0.3) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2993 | 486張 | 93.3 | 97.3 | 97.7 | 92.5 |
| 2024-01-05 | 0.19, 657 (0.0) | 12.76, 2870 (+0.01) | 3.3, 9 (+0.03) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3027 | 175張 | 97.0 | 97.9 | 98.0 | 97.0 |
| 2023-12-29 | 0.19, 663 (0.0) | 12.75, 2894 (+0.13) | 3.27, 9 (-0.29) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3052 | 235張 | 97.9 | 97.4 | 98.9 | 97.2 |
| 2023-12-22 | 0.19, 663 (0.0) | 12.62, 2888 (+0.21) | 3.56, 10 (-0.26) | 0.71, 1 (0.0) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3047 | 407張 | 97.8 | 99.7 | 100.0 | 97.2 |
| 2023-12-15 | 0.19, 667 (+0.02) | 12.41, 2904 (+1.72) | 3.82, 11 (-0.52) | 0.71, 1 (-0.57) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 3067 | 1008張 | 99.6 | 100.5 | 103.0 | 99.5 |
| 2023-12-08 | 0.17, 602 (0.0) | 10.69, 2439 (-0.77) | 4.34, 12 (+0.24) | 1.28, 2 (-0.09) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2601 | 4218張 | 102.5 | 105.0 | 115.0 | 102.0 |
| 2023-12-01 | 0.17, 608 (-0.01) | 11.46, 2559 (-0.16) | 4.1, 11 (+0.41) | 1.37, 2 (-0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2719 | 1034張 | 105.0 | 102.5 | 106.0 | 100.0 |
| 2023-11-24 | 0.18, 622 (0.0) | 11.62, 2582 (-0.12) | 3.69, 10 (-0.75) | 1.4, 2 (+0.69) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2745 | 1749張 | 102.5 | 99.9 | 108.0 | 99.9 |
| 2023-11-17 | 0.18, 647 (+0.01) | 11.74, 2641 (+0.21) | 4.44, 12 (+0.17) | 0.71, 1 (-0.79) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2809 | 1239張 | 99.2 | 98.9 | 102.5 | 95.7 |
| 2023-11-10 | 0.17, 631 (+0.01) | 11.53, 2603 (+0.18) | 4.27, 12 (-0.28) | 1.5, 2 (+0.09) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2768 | 1178張 | 101.5 | 96.3 | 105.0 | 96.3 |
| 2023-11-03 | 0.16, 549 (0.0) | 11.35, 2497 (+0.14) | 4.55, 12 (+0.07) | 1.41, 2 (-0.06) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2657 | 1266張 | 95.8 | 102.5 | 105.0 | 95.2 |
| 2023-10-27 | 0.16, 553 (-0.01) | 11.21, 2464 (+0.06) | 4.48, 12 (0.0) | 1.47, 2 (-0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2624 | 1131張 | 102.0 | 101.0 | 107.0 | 100.0 |
| 2023-10-20 | 0.17, 558 (0.0) | 11.15, 2484 (-0.28) | 4.48, 12 (+0.83) | 1.5, 2 (+0.09) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2642 | 2937張 | 102.5 | 108.5 | 109.0 | 100.5 |
| 2023-10-13 | 0.17, 548 (+0.01) | 11.43, 2562 (+0.37) | 3.65, 10 (-1.18) | 1.41, 2 (+0.7) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2717 | 4827張 | 109.0 | 108.0 | 110.0 | 98.7 |
| 2023-10-06 | 0.16, 517 (0.0) | 11.06, 2346 (+0.04) | 4.83, 12 (+0.51) | 0.71, 1 (-0.55) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2500 | 1442張 | 100.0 | 91.1 | 100.0 | 90.3 |
| 2023-09-28 | 0.16, 521 (0.0) | 11.02, 2351 (+0.05) | 4.32, 11 (+0.03) | 1.26, 2 (-0.03) | 7.25, 5 (0.0) | 66.2, 1 (0.0) | 2504 | 165張 | 90.9 | 91.1 | 93.8 | 90.6 |