股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	2.14 (-0.06)	0.0 (0.0)	0.03 (0.0)	-21	-10.19	0	0.0	-3	-1.46	206	131.0	132.0	133.0	128.5
2024-04-18	2.2 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	6.12	0	0.0	0	0.0	98	133.5	133.5	136.0	133.5
2024-04-17	2.18 (+0.06)	0.0 (0.0)	0.03 (-0.02)	23	11.68	0	0.0	-7	-3.55	197	135.5	132.0	138.0	132.0
2024-04-16	2.12 (+0.16)	0.0 (0.0)	0.05 (-0.01)	56	12.17	0	0.0	-3	-0.65	460	131.0	135.0	136.0	130.5
2024-04-15	1.96 (-0.15)	0.0 (0.0)	0.06 (0.0)	-60	-21.74	0	0.0	0	0.0	276	139.0	143.0	145.0	139.0
2024-04-12	2.11 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-6	-3.85	0	0.0	-6	-3.85	156	143.5	142.5	143.5	141.0
2024-04-11	2.12 (0.0)	0.0 (0.0)	0.07 (0.0)	-9	-5.73	0	0.0	0	0.0	157	143.0	142.0	143.5	142.0
2024-04-10	2.12 (+0.13)	0.0 (0.0)	0.07 (0.0)	46	30.26	0	0.0	0	0.0	152	143.0	143.5	145.5	143.0
2024-04-09	1.99 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-61	-24.6	0	0.0	-1	-0.4	248	142.5	144.0	146.5	142.0
2024-04-08	2.13 (+0.02)	0.0 (0.0)	0.08 (+0.02)	3	2.01	0	0.0	6	4.03	149	144.0	141.5	147.0	141.5
2024-04-03	2.11 (-0.16)	0.0 (0.0)	0.06 (0.0)	-62	-26.96	0	0.0	0	0.0	230	142.5	143.5	143.5	140.5
2024-04-02	2.27 (-0.17)	0.0 (0.0)	0.06 (-0.04)	-72	-16.71	0	0.0	-15	-3.48	431	146.0	147.0	147.0	143.0
2024-04-01	2.44 (-0.24)	0.0 (0.0)	0.1 (+0.01)	-100	-16.67	0	0.0	5	0.83	600	148.0	142.0	148.0	141.0
2024-03-29	2.68 (+0.03)	0.0 (0.0)	0.09 (0.0)	15	4.55	0	0.0	-1	-0.3	330	139.0	141.0	143.0	138.0
2024-03-28	2.65 (+0.06)	0.0 (0.0)	0.09 (-0.06)	23	3.8	0	0.0	-23	-3.8	605	141.0	146.0	147.0	140.5
2024-03-27	2.59 (-0.12)	0.0 (0.0)	0.15 (+0.02)	-47	-9.87	0	0.0	8	1.68	476	147.5	146.0	151.5	145.0
2024-03-26	2.71 (+0.25)	0.0 (0.0)	0.13 (-0.04)	97	9.01	0	0.0	-15	-1.39	1076	144.0	151.0	153.5	142.0
2024-03-25	2.46 (+0.13)	0.0 (0.0)	0.17 (+0.01)	49	4.76	0	0.0	2	0.19	1029	149.0	141.0	154.5	139.0
2024-03-22	2.33 (-0.06)	0.0 (0.0)	0.16 (+0.02)	-13	-1.08	0	0.0	6	0.5	1206	141.0	135.5	143.5	133.5
2024-03-21	2.39 (-0.03)	0.0 (0.0)	0.14 (0.0)	-11	-1.3	0	0.0	0	0.0	844	133.0	133.0	136.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	2.42 (+0.19)	0.0 (0.0)	0.14 (-0.01)	82	5.16	0	0.0	-1	-0.06	1588	132.5	131.0	134.0	128.0
2024-03-19	2.23 (+0.27)	0.0 (0.0)	0.15 (0.0)	160	5.57	0	0.0	-3	-0.1	2873	129.0	122.0	132.5	121.5
2024-03-18	1.96 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-14	-1.58	0	0.0	-6	-0.68	884	120.5	119.5	124.0	117.5
2024-03-15	1.99 (-0.38)	0.0 (0.0)	0.17 (-0.01)	-146	-4.97	0	0.0	-3	-0.1	2936	116.5	127.5	128.0	115.0
2024-03-14	2.37 (-0.04)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	284	127.0	127.0	127.0	127.0
2024-03-13	2.41 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	-0.44	0	0.0	0	0.0	458	115.5	115.5	115.5	115.5
2024-03-12	2.42 (+0.1)	0.0 (0.0)	0.18 (0.0)	39	9.22	0	0.0	-1	-0.24	423	105.0	101.5	105.0	101.5
2024-03-11	2.32 (+0.25)	0.0 (0.0)	0.18 (+0.01)	95	42.22	0	0.0	5	2.22	225	100.5	98.9	100.5	98.7
2024-03-08	2.07 (-0.04)	0.0 (0.0)	0.17 (-0.03)	-11	-8.8	0	0.0	-12	-9.6	125	97.8	98.8	99.5	97.1
2024-03-07	2.11 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	-6.52	0	0.0	0	0.0	46	97.6	98.0	98.0	97.1
2024-03-06	2.12 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	4.0	0	0.0	0	0.0	50	97.5	97.8	98.4	97.5
2024-03-05	2.11 (+0.02)	0.0 (0.0)	0.2 (0.0)	10	14.49	0	0.0	0	0.0	69	97.8	98.9	99.4	97.5
2024-03-04	2.09 (+0.02)	0.0 (0.0)	0.2 (0.0)	7	13.73	0	0.0	1	1.96	51	98.1	98.1	98.5	97.7
2024-03-01	2.07 (0.0)	0.0 (0.0)	0.2 (0.0)	1	5.56	0	0.0	0	0.0	18	97.6	98.4	98.4	97.5
2024-02-29	2.07 (+0.05)	0.0 (0.0)	0.2 (+0.01)	19	33.33	0	0.0	2	3.51	57	98.0	97.1	98.0	97.0
2024-02-27	2.02 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-2.22	0	0.0	0	0.0	90	97.3	98.4	98.7	97.2
2024-02-26	2.02 (0.0)	0.0 (0.0)	0.19 (0.0)	2	1.79	0	0.0	0	0.0	112	98.1	99.0	99.0	97.5
2024-02-23	2.02 (-0.03)	0.0 (0.0)	0.19 (0.0)	-12	-6.38	0	0.0	0	0.0	188	97.9	98.0	99.9	97.7
2024-02-22	2.05 (+0.05)	0.0 (0.0)	0.19 (0.0)	19	16.81	0	0.0	0	0.0	113	97.3	96.1	97.8	95.8
2024-02-21	2.0 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	14.29	0	0.0	0	0.0	35	95.7	95.9	96.3	95.4
2024-02-20	1.99 (-0.02)	0.0 (0.0)	0.19 (0.0)	-1	-4.17	0	0.0	1	4.17	24	95.8	95.6	96.2	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.01 (+0.03)	0.0 (0.0)	0.19 (0.0)	14	21.21	0	0.0	0	0.0	66	95.4	95.7	96.4	95.1
2024-02-16	1.98 (+0.13)	0.0 (0.0)	0.19 (+0.03)	51	52.04	0	0.0	11	11.22	98	95.7	95.0	95.9	94.2
2024-02-15	1.85 (-0.08)	0.0 (0.0)	0.16 (0.0)	-30	-33.33	0	0.0	0	0.0	90	94.1	92.9	94.6	92.9
2024-02-05	1.93 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	-2.27	0	0.0	0	0.0	44	92.6	93.0	93.0	92.3
2024-02-02	1.94 (-0.04)	0.0 (0.0)	0.16 (0.0)	-1	-1.85	0	0.0	0	0.0	54	93.5	94.0	94.3	93.2
2024-02-01	1.98 (+0.02)	0.0 (0.0)	0.16 (+0.01)	6	8.7	0	0.0	5	7.25	69	93.3	92.5	94.0	92.2
2024-01-31	1.96 (-0.02)	0.0 (0.0)	0.15 (0.0)	-1	-2.5	0	0.0	0	0.0	40	91.8	92.0	92.2	91.3
2024-01-30	1.98 (+0.01)	0.0 (0.0)	0.15 (0.0)	5	15.62	0	0.0	1	3.12	32	91.4	91.9	91.9	91.3
2024-01-29	1.97 (+0.06)	0.0 (0.0)	0.15 (0.0)	21	37.5	0	0.0	1	1.79	56	92.0	91.9	92.0	91.5
2024-01-26	1.91 (0.0)	0.0 (0.0)	0.15 (0.0)	1	3.57	0	0.0	0	0.0	28	92.1	92.9	92.9	91.7
2024-01-25	1.91 (0.0)	0.0 (0.0)	0.15 (0.0)	-5	-11.63	0	0.0	-1	-2.33	43	92.3	93.1	93.1	92.0
2024-01-24	1.91 (+0.04)	0.0 (0.0)	0.15 (0.0)	18	56.25	0	0.0	1	3.12	32	93.0	92.6	93.4	92.2
2024-01-23	1.87 (+0.03)	0.0 (0.0)	0.15 (0.0)	9	24.32	0	0.0	0	0.0	37	92.6	92.7	92.7	91.9
2024-01-22	1.84 (+0.01)	0.0 (0.0)	0.15 (0.0)	5	11.36	0	0.0	0	0.0	44	92.4	92.9	93.3	92.0
2024-01-19	1.83 (+0.06)	0.0 (0.0)	0.15 (0.0)	22	27.85	0	0.0	0	0.0	79	92.7	91.3	93.1	91.3
2024-01-18	1.77 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	8.57	0	0.0	0	0.0	35	91.2	91.0	91.5	91.0
2024-01-17	1.76 (-0.02)	0.0 (0.0)	0.15 (0.0)	-11	-18.64	0	0.0	0	0.0	59	91.0	92.0	92.0	91.0
2024-01-16	1.78 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-13	-20.63	0	0.0	0	0.0	63	92.0	92.9	93.5	91.9
2024-01-15	1.81 (+0.03)	0.0 (0.0)	0.14 (-0.01)	14	28.57	0	0.0	-2	-4.08	49	92.9	93.3	93.8	92.7
2024-01-12	1.78 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	1	2.5	40	93.3	92.5	94.0	92.5
2024-01-11	1.78 (+0.08)	0.0 (0.0)	0.15 (-0.11)	27	10.8	0	0.0	-43	-17.2	250	93.1	93.8	94.3	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.7 (+0.01)	0.0 (0.0)	0.26 (0.0)	4	7.02	0	0.0	-1	-1.75	57	95.2	95.4	95.5	95.1
2024-01-09	1.69 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-16	-16.49	0	0.0	-4	-4.12	97	95.8	97.4	97.4	95.8
2024-01-08	1.71 (-0.04)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	40	97.1	97.3	97.7	97.1
2024-01-05	1.75 (+0.01)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	40	97.0	97.2	97.3	97.0
2024-01-04	1.74 (-0.05)	0.0 (0.0)	0.27 (0.0)	-25	-39.68	0	0.0	-1	-1.59	63	97.3	98.0	98.0	97.1
2024-01-03	1.79 (-0.01)	0.0 (0.0)	0.27 (0.0)	-13	-28.89	0	0.0	0	0.0	45	97.6	97.7	97.9	97.4
2024-01-02	1.8 (0.0)	0.0 (0.0)	0.27 (-0.01)	3	12.5	0	0.0	-1	-4.17	24	98.0	97.9	98.0	97.5
2023-12-29	1.8 (+0.01)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	-1	-2.44	41	97.9	97.8	98.9	97.7
2023-12-28	1.79 (+0.01)	0.0 (0.0)	0.28 (0.0)	1	1.64	0	0.0	1	1.64	61	98.1	98.0	98.5	98.0
2023-12-27	1.78 (+0.01)	0.0 (0.0)	0.28 (0.0)	3	9.09	0	0.0	0	0.0	33	98.3	97.8	98.4	97.7
2023-12-26	1.77 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-4	-5.97	0	0.0	1	1.49	67	97.9	97.9	98.2	97.4
2023-12-25	1.78 (+0.01)	0.0 (0.0)	0.27 (0.0)	-1	-3.23	0	0.0	3	9.68	31	97.4	97.4	97.9	97.2
2023-12-22	1.77 (-0.03)	0.0 (0.0)	0.27 (0.0)	-17	-26.56	0	0.0	1	1.56	64	97.8	99.8	99.8	97.8
2023-12-21	1.8 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-11	-13.75	0	0.0	1	1.25	80	98.1	98.1	98.2	97.2
2023-12-20	1.82 (-0.03)	0.0 (0.0)	0.26 (0.0)	-12	-25.0	0	0.0	0	0.0	48	98.9	100.0	100.0	98.6
2023-12-19	1.85 (0.0)	0.0 (0.0)	0.26 (0.0)	-3	-2.94	0	0.0	0	0.0	102	98.5	98.4	98.5	97.5
2023-12-18	1.85 (-0.04)	0.0 (0.0)	0.26 (0.0)	-19	-17.12	0	0.0	0	0.0	111	98.9	99.7	99.7	98.7
2023-12-15	1.89 (-0.03)	0.0 (0.0)	0.26 (0.0)	-15	-14.02	0	0.0	0	0.0	107	99.6	100.0	100.0	99.5
2023-12-14	1.92 (-0.1)	0.0 (0.0)	0.26 (0.0)	-46	-37.7	0	0.0	0	0.0	122	99.8	100.0	101.0	99.6
2023-12-13	2.02 (+0.03)	0.0 (0.0)	0.26 (0.0)	11	6.21	0	0.0	0	0.0	177	99.8	99.9	101.0	99.5
2023-12-12	1.99 (-0.12)	0.0 (0.0)	0.26 (0.0)	-48	-20.6	0	0.0	0	0.0	233	99.9	103.0	103.0	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.11 (-0.01)	0.0 (0.0)	0.26 (0.0)	-11	-2.99	0	0.0	0	0.0	368	101.5	100.5	102.0	100.0
2023-12-08	2.12 (-1.03)	0.0 (0.0)	0.26 (0.0)	-400	-18.22	0	0.0	0	0.0	2195	102.5	111.5	112.0	102.0
2023-12-07	3.15 (-0.21)	0.0 (0.0)	0.26 (-0.02)	-86	-6.55	0	0.0	-8	-0.61	1313	113.0	105.5	115.0	105.5
2023-12-06	3.36 (+0.13)	0.0 (0.0)	0.28 (+0.01)	50	31.65	0	0.0	3	1.9	158	105.5	104.0	106.0	103.0
2023-12-05	3.23 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-12	-6.67	0	0.0	0	0.0	180	102.5	106.0	106.0	102.0
2023-12-04	3.25 (+0.03)	0.0 (0.0)	0.28 (-0.02)	9	2.43	0	0.0	-8	-2.16	370	106.0	105.0	108.5	105.0
2023-12-01	3.22 (-0.02)	0.0 (0.0)	0.3 (0.0)	10	5.88	0	0.0	0	0.0	170	105.0	104.5	105.0	103.0
2023-11-30	3.24 (+0.06)	0.0 (0.0)	0.3 (+0.01)	21	9.42	0	0.0	1	0.45	223	104.5	105.0	106.0	104.0
2023-11-29	3.18 (+0.22)	0.0 (0.0)	0.29 (0.0)	83	30.97	0	0.0	2	0.75	268	104.5	104.5	105.5	103.0
2023-11-28	2.96 (+0.16)	0.0 (0.0)	0.29 (0.0)	67	30.32	0	0.0	0	0.0	221	104.0	101.5	104.5	101.0
2023-11-27	2.8 (-0.03)	0.0 (0.0)	0.29 (0.0)	-6	-4.0	0	0.0	-1	-0.67	150	100.0	102.5	103.0	100.0
2023-11-24	2.83 (+0.03)	0.0 (0.0)	0.29 (0.0)	8	5.3	0	0.0	0	0.0	151	102.5	104.5	104.5	101.5
2023-11-23	2.8 (+0.03)	0.0 (0.0)	0.29 (0.0)	22	9.91	0	0.0	0	0.0	222	103.5	104.5	106.0	103.0
2023-11-22	2.77 (+0.07)	0.0 (0.0)	0.29 (0.0)	26	5.71	0	0.0	1	0.22	455	103.5	105.0	108.0	103.5
2023-11-21	2.7 (+0.1)	0.0 (0.0)	0.29 (0.0)	37	6.48	0	0.0	0	0.0	571	105.0	103.0	106.5	102.0
2023-11-20	2.6 (+0.21)	0.0 (0.0)	0.29 (0.0)	81	23.34	0	0.0	1	0.29	347	101.5	99.9	104.0	99.9
2023-11-17	2.39 (+0.12)	0.0 (0.0)	0.29 (0.0)	47	19.03	0	0.0	0	0.0	247	99.2	98.8	102.5	98.6
2023-11-16	2.27 (-0.04)	0.0 (0.0)	0.29 (0.0)	-15	-12.61	0	0.0	-1	-0.84	119	98.8	100.0	100.5	98.8
2023-11-15	2.31 (+0.23)	0.0 (0.0)	0.29 (+0.04)	83	29.02	0	0.0	16	5.59	286	100.0	98.0	100.5	97.8
2023-11-14	2.08 (+0.09)	0.0 (0.0)	0.25 (+0.06)	31	11.07	0	0.0	24	8.57	280	96.9	97.6	98.2	95.7
2023-11-13	1.99 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-28	-9.21	0	0.0	1	0.33	304	97.3	98.9	99.0	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.04 (+0.02)	0.0 (0.0)	0.18 (0.0)	4	3.48	0	0.0	0	0.0	115	101.5	99.1	101.5	98.7
2023-11-09	2.02 (-0.06)	0.0 (0.0)	0.18 (0.0)	-36	-12.12	0	0.0	0	0.0	297	99.6	103.5	104.5	99.0
2023-11-08	2.08 (-0.07)	0.0 (0.0)	0.18 (0.0)	-34	-7.13	0	0.0	0	0.0	477	103.0	103.0	105.0	101.5
2023-11-07	2.15 (-0.05)	0.0 (0.0)	0.18 (0.0)	-22	-20.18	0	0.0	0	0.0	109	98.5	98.5	100.5	98.1
2023-11-06	2.2 (+0.08)	0.0 (0.0)	0.18 (0.0)	33	18.54	0	0.0	0	0.0	178	99.1	96.3	99.4	96.3
2023-11-03	2.12 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-16	-11.11	0	0.0	-1	-0.69	144	95.8	97.2	97.8	95.4
2023-11-02	2.15 (+0.04)	0.0 (0.0)	0.19 (0.0)	15	11.72	0	0.0	0	0.0	128	96.7	96.2	97.4	95.6
2023-11-01	2.11 (-0.09)	0.0 (0.0)	0.19 (+0.01)	-36	-11.43	0	0.0	1	0.32	315	95.2	99.6	99.7	95.2
2023-10-31	2.2 (+0.05)	0.0 (0.0)	0.18 (-0.01)	8	1.93	0	0.0	-1	-0.24	415	97.4	102.5	105.0	97.2
2023-10-30	2.15 (-0.11)	0.0 (0.0)	0.19 (0.0)	-38	-14.5	0	0.0	0	0.0	262	101.0	102.5	105.0	101.0
2023-10-27	2.26 (+0.09)	0.0 (0.0)	0.19 (+0.01)	30	10.24	0	0.0	0	0.0	293	102.0	103.0	107.0	102.0
2023-10-26	2.17 (+0.05)	0.0 (0.0)	0.18 (-0.01)	21	15.11	0	0.0	0	0.0	139	101.5	102.0	103.0	101.5
2023-10-25	2.12 (-0.05)	0.0 (0.0)	0.19 (0.0)	-22	-8.4	0	0.0	0	0.0	262	103.5	106.5	106.5	103.5
2023-10-24	2.17 (+0.04)	0.0 (0.0)	0.19 (0.0)	21	7.42	0	0.0	0	0.0	283	105.0	101.0	105.0	100.0
2023-10-23	2.13 (+0.06)	0.0 (0.0)	0.19 (0.0)	18	11.84	0	0.0	0	0.0	152	101.0	101.0	104.0	101.0
2023-10-20	2.07 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	-2.16	0	0.0	0	0.0	139	102.5	103.5	104.0	101.0
2023-10-19	2.07 (+0.14)	0.0 (0.0)	0.19 (+0.01)	50	21.55	0	0.0	0	0.0	232	104.0	101.0	104.0	100.5
2023-10-18	1.93 (-0.06)	0.0 (0.0)	0.18 (0.0)	-25	-4.72	0	0.0	1	0.19	530	102.0	105.5	108.0	102.0
2023-10-17	1.99 (-0.3)	0.0 (0.0)	0.18 (0.0)	-116	-14.11	0	0.0	0	0.0	822	105.0	108.0	109.0	102.0
2023-10-16	2.29 (-0.47)	0.0 (0.0)	0.18 (0.0)	-187	-15.44	0	0.0	0	0.0	1211	107.0	108.5	108.5	105.0
2023-10-13	2.76 (+0.39)	0.0 (0.0)	0.18 (0.0)	146	9.46	0	0.0	0	0.0	1543	109.0	100.0	109.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.37 (+0.07)	0.0 (0.0)	0.18 (0.0)	22	3.78	0	0.0	0	0.0	582	99.3	102.0	103.0	98.7
2023-10-11	2.3 (-0.8)	0.0 (0.0)	0.18 (-0.07)	-319	-11.81	0	0.0	-26	-0.96	2701	100.5	108.0	110.0	100.5
2023-10-06	3.1 (+0.14)	0.0 (0.0)	0.25 (0.0)	51	4.19	0	0.0	0	0.0	1218	100.0	97.4	100.0	96.0
2023-10-05	2.96 (-0.05)	0.0 (0.0)	0.25 (0.0)	-7	-17.5	0	0.0	0	0.0	40	91.3	92.1	92.2	91.3
2023-10-04	3.01 (-0.08)	0.0 (0.0)	0.25 (0.0)	-29	-52.73	0	0.0	1	1.82	55	92.4	92.4	92.4	90.3
2023-10-03	3.09 (0.0)	0.0 (0.0)	0.25 (0.0)	1	1.37	0	0.0	-1	-1.37	73	92.4	91.9	93.2	91.9
2023-10-02	3.09 (+0.06)	0.0 (0.0)	0.25 (0.0)	22	40.0	0	0.0	0	0.0	55	91.9	91.1	92.3	91.0
2023-09-28	3.03 (+0.02)	0.0 (0.0)	0.25 (-0.03)	6	13.95	0	0.0	-12	-27.91	43	90.9	90.6	91.3	90.6
2023-09-27	3.01 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-3	-7.89	0	0.0	-2	-5.26	38	90.8	90.8	91.8	90.8
2023-09-26	3.02 (-0.05)	0.0 (0.0)	0.29 (0.0)	-17	-54.84	0	0.0	0	0.0	31	91.3	93.0	93.5	91.2
2023-09-25	3.07 (+0.1)	0.0 (0.0)	0.29 (0.0)	38	73.08	0	0.0	0	0.0	52	93.0	91.1	93.8	91.1
2023-09-22	2.97 (+0.05)	0.0 (0.0)	0.29 (0.0)	20	50.0	0	0.0	0	0.0	40	91.9	89.7	91.9	89.6
2023-09-21	2.92 (-0.12)	0.0 (0.0)	0.29 (-0.03)	-50	-51.55	0	0.0	-11	-11.34	97	90.0	91.5	91.5	89.5
2023-09-20	3.04 (+0.02)	0.0 (0.0)	0.32 (-0.04)	2	4.0	0	0.0	-16	-32.0	50	91.5	92.7	92.7	91.5
2023-09-19	3.02 (-0.06)	0.0 (0.0)	0.36 (0.0)	-27	-28.12	0	0.0	0	0.0	96	92.1	93.3	93.3	92.1
2023-09-18	3.08 (0.0)	0.0 (0.0)	0.36 (0.0)	4	9.52	0	0.0	0	0.0	42	93.3	93.5	94.0	92.5
2023-09-15	3.08 (-0.12)	0.0 (0.0)	0.36 (0.0)	-48	-40.0	0	0.0	-1	-0.83	120	94.3	96.4	96.4	93.2
2023-09-14	3.2 (+0.15)	0.0 (0.0)	0.36 (-0.01)	58	49.57	0	0.0	-3	-2.56	117	94.8	93.0	95.7	93.0
2023-09-13	3.05 (+0.07)	0.0 (0.0)	0.37 (-0.01)	26	32.1	0	0.0	-3	-3.7	81	92.4	91.8	93.5	91.7
2023-09-12	2.98 (-0.01)	0.0 (0.0)	0.38 (-0.03)	-3	-3.06	0	0.0	-12	-12.24	98	92.0	91.9	93.2	91.6
2023-09-11	2.99 (-0.18)	0.0 (0.0)	0.41 (-0.01)	-67	-33.0	0	0.0	-2	-0.99	203	91.6	95.4	95.4	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.17 (-0.21)	0.0 (0.0)	0.42 (0.0)	-80	-31.13	0	0.0	0	0.0	257	93.1	95.6	95.6	92.8
2023-09-07	3.38 (-0.22)	0.0 (0.0)	0.42 (0.0)	-87	-25.51	0	0.0	-3	-0.88	341	95.3	93.3	96.8	93.0
2023-09-06	3.6 (-0.14)	0.0 (0.0)	0.42 (-0.01)	-51	-23.18	0	0.0	-3	-1.36	220	93.3	92.7	94.6	92.6
2023-09-05	3.74 (+0.05)	0.0 (0.0)	0.43 (-0.01)	17	11.33	0	0.0	-2	-1.33	150	92.6	89.8	93.0	89.8
2023-09-04	3.69 (-0.02)	0.0 (0.0)	0.44 (0.0)	-6	-8.11	0	0.0	0	0.0	74	90.5	90.2	90.5	89.3
2023-09-01	3.71 (-0.02)	0.0 (0.0)	0.44 (+0.07)	-7	-7.14	0	0.0	25	25.51	98	90.2	90.1	91.4	89.7
2023-08-31	3.73 (+0.03)	0.0 (0.0)	0.37 (0.0)	8	12.7	0	0.0	0	0.0	63	90.1	89.7	91.2	89.4
2023-08-30	3.7 (+0.09)	0.0 (0.0)	0.37 (+0.01)	36	27.91	0	0.0	4	3.1	129	89.7	89.5	91.4	89.5
2023-08-29	3.61 (+0.06)	0.0 (0.0)	0.36 (0.0)	22	39.29	0	0.0	0	0.0	56	88.4	87.8	88.5	87.1
2023-08-28	3.55 (-0.26)	0.0 (0.0)	0.36 (-0.01)	-100	-50.25	0	0.0	-1	-0.5	199	87.5	90.0	90.0	87.1
2023-08-25	3.81 (+0.03)	0.0 (0.0)	0.37 (0.0)	11	12.94	0	0.0	0	0.0	85	90.0	89.0	91.1	88.7
2023-08-24	3.78 (-0.02)	0.0 (0.0)	0.37 (0.0)	-7	-4.32	0	0.0	0	0.0	162	89.0	90.5	91.5	88.8
2023-08-23	3.8 (+0.21)	0.0 (0.0)	0.37 (+0.01)	25	10.0	0	0.0	1	0.4	250	90.3	90.6	91.0	89.4
2023-08-22	3.59 (+0.06)	0.0 (0.0)	0.36 (0.0)	20	14.18	0	0.0	0	0.0	141	90.8	91.5	92.4	90.0
2023-08-21	3.53 (+0.02)	0.0 (0.0)	0.36 (0.0)	11	14.47	0	0.0	0	0.0	76	91.3	90.5	91.9	90.2
2023-08-18	3.51 (-0.08)	0.0 (0.0)	0.36 (-0.01)	-45	-33.33	0	0.0	-2	-1.48	135	90.1	92.5	92.5	90.1
2023-08-17	3.59 (+0.03)	0.0 (0.0)	0.37 (+0.02)	13	13.4	0	0.0	8	8.25	97	92.6	89.3	93.1	88.5
2023-08-16	3.56 (+0.16)	0.0 (0.0)	0.35 (0.0)	52	24.3	0	0.0	0	0.0	214	89.6	89.6	90.4	87.4
2023-08-15	3.4 (-0.1)	0.0 (0.0)	0.35 (+0.03)	-43	-21.29	0	0.0	11	5.45	202	89.8	90.9	92.0	89.8
2023-08-14	3.5 (-0.09)	0.0 (0.0)	0.32 (0.0)	-36	-19.89	0	0.0	-2	-1.1	181	91.5	89.9	91.5	88.8
2023-08-11	3.59 (+0.02)	0.0 (0.0)	0.32 (0.0)	15	8.24	0	0.0	1	0.55	182	91.8	90.9	92.8	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	3.57 (+0.05)	0.0 (0.0)	0.32 (0.0)	20	7.69	0	0.0	0	0.0	260	91.0	94.6	94.6	91.0
2023-08-09	3.52 (+0.02)	0.0 (0.0)	0.32 (-0.04)	9	5.49	0	0.0	-14	-8.54	164	94.0	93.0	94.1	92.5
2023-08-08	3.5 (-0.17)	0.0 (0.0)	0.36 (-0.01)	-64	-21.55	0	0.0	-6	-2.02	297	94.1	96.7	97.3	94.0
2023-08-07	3.67 (-0.17)	0.0 (0.0)	0.37 (-0.03)	-68	-8.27	0	0.0	-11	-1.34	822	96.1	97.0	97.0	93.6
2023-08-04	3.84 (+0.11)	0.0 (0.0)	0.4 (0.0)	45	30.2	0	0.0	1	0.67	149	104.0	101.5	104.5	100.0
2023-08-02	3.73 (+0.3)	0.0 (0.0)	0.4 (-0.03)	107	28.38	0	0.0	-13	-3.45	377	101.0	103.5	104.5	99.3
2023-08-01	3.43 (-0.04)	0.0 (0.0)	0.43 (0.0)	-22	-10.48	0	0.0	1	0.48	210	104.5	105.0	107.0	104.0
2023-07-31	3.47 (-0.07)	0.0 (0.0)	0.43 (-0.01)	-32	-5.61	0	0.0	-3	-0.53	570	104.5	113.5	114.5	104.5
2023-07-28	3.54 (-0.18)	0.0 (0.0)	0.44 (+0.01)	-67	-16.18	0	0.0	5	1.21	414	113.0	111.0	113.0	108.0
2023-07-27	3.72 (-0.03)	0.0 (0.0)	0.43 (+0.05)	-18	-3.36	0	0.0	18	3.36	535	112.5	111.0	113.0	107.5
2023-07-26	3.75 (-0.29)	0.0 (0.0)	0.38 (+0.02)	-114	-10.34	0	0.0	8	0.73	1103	111.0	109.5	114.0	104.5
2023-07-25	4.04 (+0.44)	0.0 (0.0)	0.36 (+0.02)	163	36.3	0	0.0	6	1.34	449	108.0	102.0	108.0	101.5
2023-07-24	3.6 (+0.17)	0.0 (0.0)	0.34 (0.0)	64	15.46	0	0.0	0	0.0	414	101.5	104.0	104.0	98.4
2023-07-21	3.43 (+0.02)	0.0 (0.0)	0.34 (-0.03)	4	1.14	0	0.0	-12	-3.42	351	104.5	102.0	104.5	99.3
2023-07-20	3.41 (-0.04)	0.0 (0.0)	0.37 (0.0)	-24	-3.51	0	0.0	0	0.0	684	105.0	105.0	110.5	104.5
2023-07-19	3.45 (+0.21)	0.0 (0.0)	0.37 (-0.01)	47	15.72	0	0.0	-1	-0.33	299	104.0	104.5	107.0	102.5
2023-07-18	3.24 (-0.08)	0.0 (0.0)	0.38 (-0.01)	-46	-11.14	0	0.0	-6	-1.45	413	103.0	107.0	108.5	102.0
2023-07-17	3.32 (-0.12)	0.0 (0.0)	0.39 (-0.05)	-54	-7.98	0	0.0	-20	-2.95	677	104.0	106.0	107.0	101.0
2023-07-14	3.44 (0.0)	0.0 (0.0)	0.44 (+0.02)	-7	-0.7	0	0.0	10	1.01	994	107.5	98.9	108.5	98.0
2023-07-13	3.44 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-9	-1.19	0	0.0	-4	-0.53	758	98.9	96.6	103.0	96.6
2023-07-12	3.46 (+0.3)	0.0 (-0.12)	0.43 (-0.07)	111	20.04	-45	-8.12	-28	-5.05	554	95.4	99.4	99.9	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	3.16 (+0.34)	0.12 (0.0)	0.5 (+0.01)	129	22.13	0	0.0	4	0.69	583	97.8	95.0	99.4	94.6
2023-07-10	2.82 (+0.03)	0.12 (0.0)	0.49 (-0.02)	14	1.51	0	0.0	-7	-0.75	930	96.3	103.0	104.0	96.3
2023-07-07	2.79 (+0.13)	0.12 (0.0)	0.51 (-0.04)	50	17.36	0	0.0	-17	-5.9	288	107.0	107.0	108.5	104.0
2023-07-06	2.66 (+0.05)	0.12 (0.0)	0.55 (0.0)	15	3.24	0	0.0	-1	-0.22	463	107.5	112.5	114.0	106.5
2023-07-05	2.61 (-0.13)	0.12 (0.0)	0.55 (0.0)	-49	-8.78	0	0.0	1	0.18	558	113.5	110.0	115.5	109.0
2023-07-04	2.74 (+0.02)	0.12 (0.0)	0.55 (-0.01)	15	1.53	0	0.0	-2	-0.2	980	110.0	110.5	114.0	105.0
2023-07-03	2.72 (-0.16)	0.12 (0.0)	0.56 (+0.05)	-56	-2.28	0	0.0	20	0.82	2452	111.0	113.5	121.5	110.5
2023-06-30	2.88 (+0.28)	0.12 (0.0)	0.51 (+0.29)	93	9.93	0	0.0	112	11.95	937	115.0	118.5	122.0	114.5
2023-06-29	2.6 (+0.12)	0.12 (0.0)	0.22 (-0.07)	45	6.32	0	0.0	-30	-4.21	712	120.0	122.0	124.5	114.5
2023-06-28	2.48 (+0.01)	0.12 (0.0)	0.29 (0.0)	7	1.48	0	0.0	3	0.63	474	121.5	120.0	124.0	118.0
2023-06-27	2.47 (-0.01)	0.12 (0.0)	0.29 (-0.02)	-5	-0.86	0	0.0	-8	-1.37	582	124.5	139.5	139.5	124.5
2023-06-26	2.48 (-0.04)	0.12 (0.0)	0.31 (-0.01)	-15	-2.19	0	0.0	-5	-0.73	686	138.0	131.0	138.0	127.5
2023-06-21	2.52 (-0.14)	0.12 (0.0)	0.32 (-0.01)	-43	-10.31	0	0.0	-2	-0.48	417	131.0	127.5	131.5	126.5
2023-06-20	2.66 (+0.03)	0.12 (0.0)	0.33 (+0.01)	15	3.36	0	0.0	1	0.22	446	126.0	129.0	131.5	125.5
2023-06-19	2.63 (+0.01)	0.12 (0.0)	0.32 (+0.06)	3	0.36	0	0.0	23	2.72	845	129.0	133.5	140.0	129.0
2023-06-16	2.62 (0.0)	0.12 (0.0)	0.26 (+0.09)	0	0.0	0	0.0	36	6.37	565	131.5	131.5	131.5	126.0
2023-06-15	2.62 (0.0)	0.12 (0.0)	0.17 (+0.01)	-1	-0.12	0	0.0	4	0.46	868	130.5	135.0	135.0	128.0
2023-06-14	2.62 (-0.02)	0.12 (+0.01)	0.16 (0.0)	-6	-0.69	3	0.34	0	0.0	874	137.0	128.0	138.0	125.5
2023-06-13	2.64 (+0.24)	0.11 (+0.01)	0.16 (-0.01)	78	3.78	2	0.1	-5	-0.24	2065	129.5	120.0	129.5	116.0
2023-06-12	2.4 (+0.33)	0.1 (+0.1)	0.17 (-0.03)	126	6.5	40	2.06	-13	-0.67	1939	119.0	118.0	119.0	114.0
2023-06-09	2.07 (+0.11)	0.0 (0.0)	0.2 (-0.01)	44	2.86	0	0.0	-1	-0.06	1541	108.5	105.0	108.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	1.96 (+0.41)	0.0 (0.0)	0.21 (-0.56)	154	7.22	0	0.0	-216	-10.13	2133	99.0	99.0	99.0	97.0
2023-06-07	1.55 (0.0)	0.0 (0.0)	0.77 (+0.55)	0	0.0	0	0.0	211	46.99	449	90.0	90.0	90.0	90.0
2023-06-06	1.55 (+0.15)	0.0 (0.0)	0.22 (0.0)	58	12.66	0	0.0	1	0.22	458	81.9	79.5	81.9	79.4
2023-06-05	1.4 (+0.01)	0.0 (0.0)	0.22 (+0.04)	4	4.88	0	0.0	13	15.85	82	79.4	79.8	79.8	78.6
2023-06-02	1.39 (+0.04)	0.0 (0.0)	0.18 (0.0)	14	22.22	0	0.0	-1	-1.59	63	78.8	79.1	79.1	78.5
2023-06-01	1.35 (+0.01)	0.0 (0.0)	0.18 (+0.03)	7	8.75	0	0.0	13	16.25	80	78.7	79.0	79.0	78.0
2023-05-31	1.34 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	1.89	0	0.0	0	0.0	53	79.0	79.6	79.7	78.3
2023-05-30	1.33 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	-6.35	0	0.0	1	1.59	63	79.5	79.9	80.0	78.7
2023-05-29	1.34 (+0.22)	0.0 (0.0)	0.15 (-0.01)	84	11.01	0	0.0	-6	-0.79	763	79.3	77.3	82.3	77.1
2023-05-26	1.12 (-0.01)	0.0 (0.0)	0.16 (-0.02)	-4	-4.44	0	0.0	-8	-8.89	90	77.1	78.6	78.6	77.0
2023-05-25	1.13 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	8.51	0	0.0	0	0.0	47	78.1	78.4	79.0	78.1
2023-05-24	1.12 (-0.01)	0.0 (0.0)	0.18 (-0.02)	-4	-1.77	0	0.0	-7	-3.1	226	79.0	79.3	80.0	78.0
2023-05-23	1.13 (-0.01)	0.0 (0.0)	0.2 (0.0)	-1	-0.3	0	0.0	0	0.0	332	78.9	76.9	79.4	76.7
2023-05-22	1.14 (+0.03)	0.0 (0.0)	0.2 (0.0)	10	6.62	0	0.0	0	0.0	151	76.8	76.8	78.0	76.7
2023-05-19	1.11 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-5	-2.06	0	0.0	5	2.06	243	76.5	75.5	79.0	75.5
2023-05-18	1.12 (+0.02)	0.0 (0.0)	0.19 (+0.01)	9	1.01	0	0.0	5	0.56	888	76.1	74.7	79.7	74.7
2023-05-17	1.1 (+0.01)	0.0 (0.0)	0.18 (+0.01)	3	2.4	0	0.0	4	3.2	125	74.0	74.2	74.8	72.9
2023-05-16	1.09 (+0.04)	0.0 (0.0)	0.17 (+0.01)	18	9.73	0	0.0	3	1.62	185	73.8	74.5	74.8	73.2
2023-05-15	1.05 (0.0)	0.0 (0.0)	0.16 (+0.08)	0	0.0	0	0.0	31	12.06	257	73.7	73.0	75.5	73.0
2023-05-12	1.05 (+0.02)	0.0 (0.0)	0.08 (+0.01)	6	4.05	0	0.0	3	2.03	148	72.9	73.7	73.7	71.7
2023-05-11	1.03 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-14	-2.46	0	0.0	-2	-0.35	570	73.9	75.0	75.5	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	1.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	0.51	0	0.0	-1	-0.17	583	70.0	67.2	71.4	67.2
2023-05-09	1.05 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	-4.41	0	0.0	0	0.0	68	67.0	68.3	68.3	67.0
2023-05-08	1.06 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	16	66.6	67.4	67.5	66.6
2023-05-05	1.06 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	14	66.6	66.7	66.7	66.5
2023-05-04	1.06 (0.0)	0.0 (0.0)	0.08 (0.0)	1	3.7	0	0.0	-1	-3.7	27	67.1	67.3	67.3	66.4
2023-05-03	1.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	1.76	0	0.0	0	0.0	227	67.3	66.1	69.6	66.1
2023-05-02	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	-3.45	0	0.0	0	0.0	29	65.7	65.4	66.1	65.4
2023-04-28	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	-11.11	0	0.0	0	0.0	18	65.4	65.9	65.9	65.0
2023-04-27	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	65.5	65.4	65.5	65.4
2023-04-26	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	2	7.41	0	0.0	0	0.0	27	64.3	63.9	64.8	63.9
2023-04-25	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	42	64.3	65.4	65.4	64.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	2.14 (+0.03)	0.0 (0.0)	0.03 (-0.03)	4	0.32	0	0.0	-13	-1.05	1238	131.0	143.0	145.0	128.5
2024-04-12	2.11 (0.0)	0.0 (0.0)	0.06 (0.0)	-27	-3.12	0	0.0	-1	-0.12	864	143.5	141.5	147.0	141.0
2024-04-03	2.11 (-0.57)	0.0 (0.0)	0.06 (-0.03)	-234	-18.54	0	0.0	-10	-0.79	1262	142.5	142.0	148.0	140.5
2024-03-29	2.68 (+0.35)	0.0 (0.0)	0.09 (-0.07)	137	3.89	0	0.0	-29	-0.82	3518	139.0	141.0	154.5	138.0
2024-03-22	2.33 (+0.34)	0.0 (0.0)	0.16 (-0.01)	204	2.76	0	0.0	-4	-0.05	7398	141.0	119.5	143.5	117.5
2024-03-15	1.99 (-0.08)	0.0 (0.0)	0.17 (0.0)	-14	-0.32	0	0.0	1	0.02	4328	116.5	98.9	128.0	98.7
2024-03-08	2.07 (0.0)	0.0 (0.0)	0.17 (-0.03)	5	1.46	0	0.0	-11	-3.21	343	97.8	98.1	99.5	97.1
2024-03-01	2.07 (+0.05)	0.0 (0.0)	0.2 (+0.01)	20	7.17	0	0.0	2	0.72	279	97.6	99.0	99.0	97.0
2024-02-23	2.02 (+0.04)	0.0 (0.0)	0.19 (0.0)	25	5.85	0	0.0	1	0.23	427	97.9	95.7	99.9	95.1
2024-02-16	1.98 (+0.05)	0.0 (0.0)	0.19 (+0.03)	21	11.17	0	0.0	11	5.85	188	95.7	92.9	95.9	92.9
2024-02-05	1.93 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	-2.27	0	0.0	0	0.0	44	92.6	93.0	93.0	92.3
2024-02-02	1.94 (+0.03)	0.0 (0.0)	0.16 (+0.01)	30	11.9	0	0.0	7	2.78	252	93.5	91.9	94.3	91.3
2024-01-26	1.91 (+0.08)	0.0 (0.0)	0.15 (0.0)	28	15.14	0	0.0	0	0.0	185	92.1	92.9	93.4	91.7
2024-01-19	1.83 (+0.05)	0.0 (0.0)	0.15 (0.0)	15	5.24	0	0.0	-2	-0.7	286	92.7	93.3	93.8	91.0
2024-01-12	1.78 (+0.03)	0.0 (0.0)	0.15 (-0.12)	15	3.09	0	0.0	-47	-9.67	486	93.3	97.3	97.7	92.5
2024-01-05	1.75 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-35	-20.0	0	0.0	-2	-1.14	175	97.0	97.9	98.0	97.0
2023-12-29	1.8 (+0.03)	0.0 (0.0)	0.28 (+0.01)	-1	-0.43	0	0.0	4	1.7	235	97.9	97.4	98.9	97.2
2023-12-22	1.77 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-62	-15.23	0	0.0	2	0.49	407	97.8	99.7	100.0	97.2
2023-12-15	1.89 (-0.23)	0.0 (0.0)	0.26 (0.0)	-109	-10.81	0	0.0	0	0.0	1008	99.6	100.5	103.0	99.5
2023-12-08	2.12 (-1.1)	0.0 (0.0)	0.26 (-0.04)	-439	-10.41	0	0.0	-13	-0.31	4218	102.5	105.0	115.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	3.22 (+0.39)	0.0 (0.0)	0.3 (+0.01)	175	16.92	0	0.0	2	0.19	1034	105.0	102.5	106.0	100.0
2023-11-24	2.83 (+0.44)	0.0 (0.0)	0.29 (0.0)	174	9.95	0	0.0	2	0.11	1749	102.5	99.9	108.0	99.9
2023-11-17	2.39 (+0.35)	0.0 (0.0)	0.29 (+0.11)	118	9.52	0	0.0	40	3.23	1239	99.2	98.9	102.5	95.7
2023-11-10	2.04 (-0.08)	0.0 (0.0)	0.18 (0.0)	-55	-4.67	0	0.0	0	0.0	1178	101.5	96.3	105.0	96.3
2023-11-03	2.12 (-0.14)	0.0 (0.0)	0.18 (-0.01)	-67	-5.29	0	0.0	-1	-0.08	1266	95.8	102.5	105.0	95.2
2023-10-27	2.26 (+0.19)	0.0 (0.0)	0.19 (0.0)	68	6.01	0	0.0	0	0.0	1131	102.0	101.0	107.0	100.0
2023-10-20	2.07 (-0.69)	0.0 (0.0)	0.19 (+0.01)	-281	-9.57	0	0.0	1	0.03	2937	102.5	108.5	109.0	100.5
2023-10-13	2.76 (-0.34)	0.0 (0.0)	0.18 (-0.07)	-151	-3.13	0	0.0	-26	-0.54	4827	109.0	108.0	110.0	98.7
2023-10-06	3.1 (+0.07)	0.0 (0.0)	0.25 (0.0)	38	2.64	0	0.0	0	0.0	1442	100.0	91.1	100.0	90.3
2023-09-28	3.03 (+0.06)	0.0 (0.0)	0.25 (-0.04)	24	14.55	0	0.0	-14	-8.48	165	90.9	91.1	93.8	90.6
2023-09-22	2.97 (-0.11)	0.0 (0.0)	0.29 (-0.07)	-51	-15.6	0	0.0	-27	-8.26	327	91.9	93.5	94.0	89.5
2023-09-15	3.08 (-0.09)	0.0 (0.0)	0.36 (-0.06)	-34	-5.48	0	0.0	-21	-3.38	621	94.3	95.4	96.4	91.4
2023-09-08	3.17 (-0.54)	0.0 (0.0)	0.42 (-0.02)	-207	-19.83	0	0.0	-8	-0.77	1044	93.1	90.2	96.8	89.3
2023-09-01	3.71 (-0.1)	0.0 (0.0)	0.44 (+0.07)	-41	-7.48	0	0.0	28	5.11	548	90.2	90.0	91.4	87.1
2023-08-25	3.81 (+0.3)	0.0 (0.0)	0.37 (+0.01)	60	8.38	0	0.0	1	0.14	716	90.0	90.5	92.4	88.7
2023-08-18	3.51 (-0.08)	0.0 (0.0)	0.36 (+0.04)	-59	-7.08	0	0.0	15	1.8	833	90.1	89.9	93.1	87.4
2023-08-11	3.59 (-0.25)	0.0 (0.0)	0.32 (-0.08)	-88	-5.09	0	0.0	-30	-1.74	1728	91.8	97.0	97.3	90.5
2023-08-04	3.84 (+0.3)	0.0 (0.0)	0.4 (-0.04)	98	7.5	0	0.0	-14	-1.07	1307	104.0	113.5	114.5	99.3
2023-07-28	3.54 (+0.11)	0.0 (0.0)	0.44 (+0.1)	28	0.96	0	0.0	37	1.27	2917	113.0	104.0	114.0	98.4
2023-07-21	3.43 (-0.01)	0.0 (0.0)	0.34 (-0.1)	-73	-3.01	0	0.0	-39	-1.61	2425	104.5	106.0	110.5	99.3
2023-07-14	3.44 (+0.65)	0.0 (-0.12)	0.44 (-0.07)	238	6.23	-45	-1.18	-25	-0.65	3820	107.5	103.0	108.5	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	2.79 (-0.09)	0.12 (0.0)	0.51 (0.0)	-25	-0.53	0	0.0	1	0.02	4743	107.0	113.5	121.5	104.0
2023-06-30	2.88 (+0.36)	0.12 (0.0)	0.51 (+0.19)	125	3.69	0	0.0	72	2.12	3392	115.0	131.0	139.5	114.5
2023-06-21	2.52 (-0.1)	0.12 (0.0)	0.32 (+0.06)	-25	-1.46	0	0.0	22	1.29	1709	131.0	133.5	140.0	125.5
2023-06-16	2.62 (+0.55)	0.12 (+0.12)	0.26 (+0.06)	197	3.12	45	0.71	22	0.35	6313	131.5	118.0	138.0	114.0
2023-06-09	2.07 (+0.68)	0.0 (0.0)	0.2 (+0.02)	260	5.57	0	0.0	8	0.17	4666	108.5	79.8	108.5	78.6
2023-06-02	1.39 (+0.27)	0.0 (0.0)	0.18 (+0.02)	102	9.96	0	0.0	7	0.68	1024	78.8	77.3	82.3	77.1
2023-05-26	1.12 (+0.01)	0.0 (0.0)	0.16 (-0.04)	5	0.59	0	0.0	-15	-1.77	848	77.1	76.8	80.0	76.7
2023-05-19	1.11 (+0.06)	0.0 (0.0)	0.2 (+0.12)	25	1.47	0	0.0	48	2.82	1700	76.5	73.0	79.7	72.9
2023-05-12	1.05 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	-0.58	0	0.0	0	0.0	1388	72.9	67.4	75.5	66.6
2023-05-05	1.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	1.34	0	0.0	-1	-0.34	298	66.6	65.4	69.6	65.4
2023-04-28	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.02	0	0.0	0	0.0	98	65.4	64.9	65.9	63.9
2023-04-21	1.05 (+0.02)	0.0 (0.0)	0.08 (0.0)	2	1.39	0	0.0	0	0.0	144	64.9	65.5	66.2	64.6
2023-04-14	1.03 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.11	0	0.0	0	0.0	90	65.1	63.7	65.8	63.7
2023-04-07	1.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	14	64.1	64.1	64.3	64.0
2023-03-31	1.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	5.41	0	0.0	0	0.0	37	64.3	64.4	64.6	64.1
2023-03-24	1.02 (-0.01)	0.0 (0.0)	0.08 (+0.08)	-4	-3.7	0	0.0	31	28.7	108	64.4	64.5	65.9	64.1
2023-03-17	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.57	0	0.0	0	0.0	174	64.1	62.2	66.0	60.9
2023-03-10	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-4.71	0	0.0	0	0.0	85	62.7	63.3	63.7	62.5
2023-03-03	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	63.2	62.8	63.4	62.5
2023-02-24	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.85	0	0.0	0	0.0	270	62.8	62.0	63.5	61.7
2023-02-17	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	60.4	59.5	60.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	59.2	59.0	59.2	58.6
2023-02-03	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	59.1	58.8	59.3	58.7
2023-01-17	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	58.8	58.8	58.8	58.8
2023-01-13	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	58.6	58.7	59.6	58.0
2023-01-06	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	58.6	58.1	58.6	58.1
2022-12-30	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	58.2	58.5	58.7	57.7
2022-12-23	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	58.7	58.6	59.4	58.3
2022-12-16	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.41	0	0.0	0	0.0	83	58.6	58.7	59.8	58.2
2022-12-09	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-2.06	0	0.0	0	0.0	97	58.7	59.3	61.1	58.6
2022-12-02	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	58.8	58.2	59.2	58.2
2022-11-25	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	58.5	58.1	58.5	57.8
2022-11-18	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.52	0	0.0	0	0.0	66	58.0	58.3	58.3	57.6
2022-11-11	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.55	0	0.0	0	0.0	66	58.3	57.7	59.0	57.7
2022-11-04	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	57.5	56.5	57.5	56.4
2022-10-28	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-9.3	0	0.0	0	0.0	43	56.1	57.4	57.7	56.1
2022-10-21	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	57.1	57.9	58.7	57.1
2022-10-14	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	58.0	57.8	58.0	56.0
2022-10-07	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	28.0	0	0.0	0	0.0	25	57.8	56.6	57.8	56.2
2022-09-30	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-13.95	0	0.0	0	0.0	43	56.6	58.4	58.4	56.0
2022-09-23	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	58.4	58.7	59.0	56.6
2022-09-16	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	59.1	59.5	60.1	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-25.0	0	0.0	0	0.0	20	59.3	58.5	59.3	58.3
2022-09-02	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.5	0	0.0	0	0.0	40	58.5	58.0	59.0	58.0
2022-08-26	1.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	4	4.21	-2	-2.11	0	0.0	95	58.2	58.9	59.3	57.8
2022-08-19	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.69	-1	-1.69	0	0.0	59	58.5	59.0	59.2	58.5
2022-08-12	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.44	-2	-4.88	0	0.0	41	59.0	60.0	60.0	58.5
2022-08-05	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	-3	-10.71	0	0.0	28	60.0	58.8	60.3	58.8
2022-07-29	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.17	-3	-5.17	0	0.0	58	58.8	59.7	59.8	58.7
2022-07-22	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	-1	-3.03	0	0.0	33	59.7	59.3	59.9	58.8
2022-07-15	0.95 (0.0)	0.0 (-0.01)	0.0 (0.0)	-2	-6.45	-2	-6.45	0	0.0	31	58.5	57.1	58.5	56.5
2022-07-08	0.95 (0.0)	0.01 (-0.02)	0.0 (0.0)	-1	-2.04	-9	-18.37	0	0.0	49	57.1	55.5	57.1	55.5
2022-07-01	0.95 (-0.06)	0.03 (-0.01)	0.0 (0.0)	-5	-6.17	-5	-6.17	0	0.0	81	56.3	62.2	62.2	56.3
2022-06-24	1.01 (+0.01)	0.04 (-0.01)	0.0 (0.0)	2	6.67	-2	-6.67	0	0.0	30	62.5	62.2	62.8	60.7
2022-06-17	1.0 (-0.01)	0.05 (0.0)	0.0 (0.0)	-2	-4.65	0	0.0	0	0.0	43	62.2	63.0	63.0	62.2
2022-06-10	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	-1	-2.04	0	0.0	49	63.0	64.5	64.5	62.8
2022-06-02	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	-1	-3.33	0	0.0	30	64.0	63.5	64.1	63.1
2022-05-27	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	63.5	63.8	63.9	63.5
2022-05-20	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	63.9	63.0	64.0	63.0
2022-05-13	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	-1	-3.85	0	0.0	0	0.0	26	62.8	63.2	63.8	62.7
2022-05-06	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	63.2	63.6	64.3	63.0
2022-04-29	1.01 (-0.02)	0.05 (0.0)	0.0 (0.0)	1	1.56	0	0.0	0	0.0	64	63.6	63.4	64.4	62.0
2022-04-22	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	63.9	63.6	64.1	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	-2	-3.45	0	0.0	0	0.0	58	63.6	64.0	64.1	63.5
2022-04-08	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	-1	-2.86	0	0.0	0	0.0	35	64.1	63.9	64.1	63.9
2022-04-01	1.03 (-0.01)	0.05 (-0.03)	0.0 (0.0)	-1	-1.39	-9	-12.5	0	0.0	72	63.9	63.6	63.9	63.2
2022-03-25	1.04 (+0.01)	0.08 (-0.02)	0.0 (0.0)	1	1.75	-9	-15.79	0	0.0	57	63.6	63.7	64.0	63.4
2022-03-18	1.03 (-0.01)	0.1 (-0.03)	0.0 (0.0)	-1	-0.57	-12	-6.86	0	0.0	175	63.7	64.7	64.9	62.5
2022-03-11	1.04 (+0.01)	0.13 (-0.05)	0.0 (0.0)	1	0.83	-19	-15.7	0	0.0	121	64.5	65.0	65.0	64.0
2022-03-04	1.03 (0.0)	0.18 (-0.02)	0.0 (0.0)	1	1.12	-7	-7.87	0	0.0	89	65.2	64.5	65.4	64.1
2022-02-25	1.03 (0.0)	0.2 (-0.06)	0.0 (0.0)	-1	-0.46	-24	-11.01	0	0.0	218	64.1	66.2	66.3	63.3
2022-02-18	1.03 (0.0)	0.26 (-0.03)	0.0 (0.0)	0	0.0	-12	-11.65	0	0.0	103	66.4	66.0	67.0	65.0
2022-02-11	1.03 (-0.01)	0.29 (-0.02)	0.0 (0.0)	-2	-0.87	-8	-3.46	0	0.0	231	66.9	63.8	67.5	63.6
2022-01-26	1.04 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	63.6	63.2	64.5	63.1
2022-01-21	1.03 (+0.01)	0.31 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	64.0	64.3	64.9	63.9
2022-01-14	1.02 (-0.04)	0.31 (0.0)	0.0 (0.0)	-7	-7.0	0	0.0	0	0.0	100	64.1	64.9	65.3	63.8
2022-01-07	1.06 (+0.02)	0.31 (0.0)	0.0 (0.0)	8	2.56	0	0.0	0	0.0	312	65.3	66.4	67.0	64.1
2021-12-30	1.04 (+0.01)	0.31 (0.0)	0.0 (0.0)	1	0.78	0	0.0	0	0.0	129	66.3	65.0	66.5	65.0
2021-12-24	1.03 (-0.01)	0.31 (0.0)	0.0 (0.0)	-10	-1.58	0	0.0	0	0.0	634	65.3	70.7	72.1	65.1
2021-12-17	1.04 (+0.03)	0.31 (0.0)	0.0 (0.0)	9	0.69	0	0.0	0	0.0	1307	70.5	63.6	70.9	63.0
2021-12-10	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	-0.33	0	0.0	0	0.0	300	63.6	61.2	67.1	61.0
2021-12-03	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	61.6	61.8	62.1	61.2
2021-11-26	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	1	1.25	0	0.0	0	0.0	80	61.2	61.8	62.1	61.0
2021-11-19	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	-1.61	0	0.0	-1	-1.61	62	62.2	62.0	62.6	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	1.01 (-0.04)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	61.9	63.0	64.0	61.9
2021-11-05	1.05 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	62.8	62.4	63.1	61.5
2021-10-29	1.05 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	62.0	61.0	62.1	60.9
2021-10-22	1.05 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	-1.82	0	0.0	0	0.0	55	61.0	62.2	62.2	60.3
2021-10-15	1.05 (-0.01)	0.31 (0.0)	0.0 (0.0)	-6	-12.77	0	0.0	0	0.0	47	61.6	62.1	62.1	60.6
2021-10-08	1.06 (-0.01)	0.31 (0.0)	0.0 (0.0)	-1	-2.27	0	0.0	0	0.0	44	60.9	62.4	62.4	60.5
2021-10-01	1.07 (0.0)	0.31 (0.0)	0.0 (0.0)	-2	-5.41	0	0.0	0	0.0	37	61.0	62.1	62.8	60.9
2021-09-24	1.07 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	62.1	62.4	62.7	61.6
2021-09-17	1.07 (-0.01)	0.31 (0.0)	0.0 (0.0)	-3	-9.09	0	0.0	0	0.0	33	62.4	62.7	62.7	61.6
2021-09-10	1.08 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	62.7	62.8	62.8	62.0
2021-09-03	1.08 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	62.0	62.7	62.9	61.8
2021-08-27	1.07 (-0.01)	0.31 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	0	0.0	15	62.7	60.1	62.7	60.1
2021-08-20	1.08 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	161	60.1	62.3	63.4	59.6
2021-08-13	1.08 (+0.06)	0.31 (0.0)	0.0 (0.0)	22	8.33	0	0.0	0	0.0	264	62.5	66.5	66.5	62.2
2021-08-06	1.02 (-0.01)	0.31 (0.0)	0.0 (0.0)	-2	-0.49	0	0.0	0	0.0	408	68.3	67.8	68.5	67.4
2021-07-30	1.03 (+0.02)	0.31 (0.0)	0.0 (0.0)	7	4.64	0	0.0	0	0.0	151	67.8	68.1	68.5	67.5
2021-07-23	1.01 (-0.01)	0.31 (0.0)	0.0 (0.0)	-4	-3.77	0	0.0	0	0.0	106	68.1	67.9	68.3	67.5
2021-07-16	1.02 (+0.02)	0.31 (0.0)	0.0 (0.0)	8	7.27	0	0.0	0	0.0	110	67.6	67.1	67.6	67.0
2021-07-09	1.0 (+0.01)	0.31 (0.0)	0.0 (0.0)	-1	-1.25	0	0.0	0	0.0	80	67.5	67.5	67.6	67.0
2021-07-02	0.99 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	206	67.0	67.5	69.0	66.9
2021-06-25	0.99 (-0.01)	0.31 (0.0)	0.0 (0.0)	-2	-1.37	0	0.0	0	0.0	146	67.5	68.0	69.2	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	1.0 (-0.01)	0.31 (0.0)	0.0 (0.0)	-4	-4.44	0	0.0	0	0.0	90	68.0	67.5	68.1	67.1
2021-06-11	1.01 (-0.01)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	67.1	67.6	68.1	66.6
2021-06-04	1.02 (-0.03)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	67.6	68.2	68.2	67.3
2021-05-28	1.05 (-0.05)	0.31 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	68.0	67.0	68.7	66.4
2021-05-21	1.1 (-0.24)	0.31 (0.0)	0.0 (0.0)	1	0.9	0	0.0	1	0.9	111	67.0	65.1	68.7	64.9
2021-05-14	1.34 (+0.05)	0.31 (0.0)	0.0 (0.0)	19	8.56	0	0.0	0	0.0	222	66.8	69.8	69.8	61.3
2021-05-07	1.29 (+0.02)	0.31 (0.0)	0.0 (0.0)	11	6.51	0	0.0	0	0.0	169	69.0	69.9	70.4	67.1
2021-04-29	1.27 (+0.03)	0.31 (0.0)	0.0 (0.0)	-2	-1.85	0	0.0	0	0.0	108	69.8	69.6	70.5	69.0
2021-04-23	1.24 (+0.08)	0.31 (0.0)	0.0 (0.0)	-6	-3.03	0	0.0	0	0.0	198	69.6	69.3	70.3	69.2
2021-04-16	1.16 (-0.07)	0.31 (0.0)	0.0 (0.0)	-33	-10.65	0	0.0	0	0.0	310	69.7	70.5	70.5	68.8
2021-04-09	1.23 (+0.09)	0.31 (0.0)	0.0 (0.0)	34	11.22	0	0.0	0	0.0	303	71.0	70.1	71.0	70.0
2021-04-01	1.14 (0.0)	0.31 (0.0)	0.0 (0.0)	3	0.98	0	0.0	0	0.0	306	70.2	70.0	70.6	69.7
2021-03-26	1.14 (-0.04)	0.31 (0.0)	0.0 (0.0)	-18	-3.98	0	0.0	0	0.0	452	69.9	68.7	70.5	68.3
2021-03-19	1.18 (+0.04)	0.31 (0.0)	0.0 (0.0)	8	2.2	0	0.0	0	0.0	363	69.6	67.1	70.1	66.6
2021-03-12	1.14 (+0.02)	0.31 (0.0)	0.0 (0.0)	9	2.56	0	0.0	0	0.0	351	67.2	69.1	69.4	65.0
2021-03-05	1.12 (-0.04)	0.31 (0.0)	0.0 (0.0)	-15	-2.9	0	0.0	0	0.0	517	68.6	68.8	72.0	68.1
2021-02-26	1.16 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	0.59	0	0.0	0	0.0	337	66.8	65.2	66.8	64.2
2021-02-19	1.15 (+0.02)	0.31 (0.0)	0.0 (0.0)	8	6.11	0	0.0	0	0.0	131	64.3	62.9	64.5	62.9
2021-02-05	1.13 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	62.8	62.2	63.5	62.1
2021-01-29	1.13 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	62.8	63.0	64.5	62.6
2021-01-22	1.13 (-0.02)	0.31 (0.0)	0.0 (0.0)	-8	-3.64	0	0.0	0	0.0	220	63.0	63.9	64.2	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	1.15 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	272	64.0	64.9	64.9	63.5
2021-01-08	1.15 (-0.02)	0.31 (0.0)	0.0 (0.0)	-6	-3.0	0	0.0	0	0.0	200	64.0	64.6	64.9	63.0
2020-12-31	1.17 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	0.49	0	0.0	0	0.0	408	64.6	62.8	65.6	62.6
2020-12-25	1.16 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	726	62.0	62.1	62.8	60.9
2020-12-18	1.16 (+0.05)	0.31 (0.0)	0.0 (0.0)	18	2.05	0	0.0	0	0.0	876	61.7	67.9	67.9	61.0
2020-12-11	1.11 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	192	67.9	71.3	71.3	67.2
2020-12-04	1.11 (-0.01)	0.31 (0.0)	0.0 (0.0)	-1	-1.69	0	0.0	0	0.0	59	71.1	70.9	71.3	70.3
2020-11-27	1.12 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	70.3	70.6	70.6	69.8
2020-11-20	1.12 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	70.0	70.3	71.0	69.8
2020-11-13	1.12 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	70.2	70.6	71.1	69.9
2020-11-06	1.12 (-0.07)	0.31 (0.0)	0.0 (0.0)	-24	-30.0	0	0.0	0	0.0	80	70.5	70.0	70.6	69.2
2020-10-30	1.19 (-0.06)	0.31 (0.0)	0.0 (0.0)	-28	-28.0	0	0.0	0	0.0	100	70.0	70.7	72.0	69.2
2020-10-23	1.25 (0.0)	0.31 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	71.1	71.4	71.4	69.9
2020-10-16	1.25 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	-0.97	0	0.0	0	0.0	103	70.7	70.5	72.0	70.0
2020-10-08	1.25 (0.0)	0.31 (0.0)	0.0 (0.0)	1	1.09	0	0.0	0	0.0	92	70.5	69.3	70.7	69.1
2020-09-30	1.25 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	69.5	69.2	69.8	68.7
2020-09-25	1.25 (-0.03)	0.31 (0.0)	0.0 (0.0)	-12	-13.95	0	0.0	0	0.0	86	69.2	71.5	71.5	69.1
2020-09-18	1.28 (+0.01)	0.31 (0.0)	0.0 (0.0)	3	1.25	0	0.0	0	0.0	240	71.1	71.8	72.0	70.5
2020-09-11	1.27 (+0.04)	0.31 (0.0)	0.0 (0.0)	16	10.0	0	0.0	0	0.0	160	71.8	74.5	74.7	71.8
2020-09-04	1.23 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	101	74.1	74.0	74.9	73.8
2020-08-28	1.23 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	137	73.6	73.0	74.4	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	1.23 (-0.05)	0.31 (0.0)	0.0 (-0.01)	-19	-6.93	0	0.0	-2	-0.73	274	73.1	72.3	73.7	71.0
2020-08-14	1.28 (-0.03)	0.31 (0.0)	0.01 (0.0)	-11	-8.73	0	0.0	0	0.0	126	73.0	73.0	73.0	71.8
2020-08-07	1.31 (-0.01)	0.31 (0.0)	0.01 (0.0)	-3	-1.29	0	0.0	0	0.0	232	73.0	72.8	73.7	72.1
2020-07-31	1.32 (+0.01)	0.31 (0.0)	0.01 (0.0)	-3	-0.88	0	0.0	0	0.0	339	72.6	71.9	72.7	70.0
2020-07-24	1.31 (+0.01)	0.31 (0.0)	0.01 (0.0)	5	2.01	0	0.0	0	0.0	249	71.4	71.0	72.7	71.0
2020-07-17	1.3 (-0.01)	0.31 (0.0)	0.01 (0.0)	-8	-1.7	0	0.0	0	0.0	470	71.0	76.0	76.0	71.0
2020-07-10	1.31 (-0.03)	0.31 (0.0)	0.01 (0.0)	-12	-1.89	0	0.0	0	0.0	634	75.0	75.0	77.1	74.7
2020-07-03	1.34 (-0.04)	0.31 (-0.06)	0.01 (0.0)	-14	-3.51	0	0.0	-2	-0.5	399	74.8	78.8	79.9	74.3
2020-06-24	1.38 (-0.02)	0.37 (0.0)	0.01 (-0.01)	5	2.28	0	0.0	-5	-2.28	219	78.8	79.7	80.0	78.6
2020-06-19	1.4 (0.0)	0.37 (0.0)	0.02 (0.0)	3	1.01	0	0.0	0	0.0	296	79.6	77.7	80.4	77.7
2020-06-12	1.4 (+0.07)	0.37 (0.0)	0.02 (-0.01)	12	1.84	0	0.0	-4	-0.61	653	77.6	81.0	81.0	74.6
2020-06-05	1.33 (+0.01)	0.37 (0.0)	0.03 (+0.03)	4	0.3	0	0.0	13	0.98	1323	80.3	78.2	82.4	78.2
2020-05-29	1.32 (+0.1)	0.37 (0.0)	0.0 (0.0)	38	5.04	0	0.0	0	0.0	754	78.1	73.2	80.4	73.1
2020-05-22	1.22 (+0.05)	0.37 (0.0)	0.0 (0.0)	21	7.98	0	0.0	0	0.0	263	73.2	73.8	74.5	72.5
2020-05-15	1.17 (-0.01)	0.37 (0.0)	0.0 (0.0)	-4	-0.56	0	0.0	0	0.0	711	72.7	77.2	78.2	71.8
2020-05-08	1.18 (+0.13)	0.37 (0.0)	0.0 (0.0)	49	11.48	0	0.0	0	0.0	427	74.4	74.0	74.4	71.7
2020-04-30	1.05 (0.0)	0.37 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	307	74.0	73.1	74.5	73.0
2020-04-24	1.05 (0.0)	0.37 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	571	73.2	71.8	74.1	71.1
2020-04-17	1.05 (-0.01)	0.37 (0.0)	0.0 (-0.01)	-5	-0.87	0	0.0	-4	-0.7	575	71.8	73.0	73.2	70.8
2020-04-10	1.06 (-0.01)	0.37 (0.0)	0.01 (+0.01)	-5	-0.39	0	0.0	3	0.23	1298	71.6	61.6	76.0	61.5
2020-04-01	1.07 (0.0)	0.37 (+0.03)	0.0 (0.0)	-1	-1.03	0	0.0	0	0.0	97	60.9	58.5	60.9	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	1.07 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	188	59.3	57.5	61.0	56.0
2020-03-20	1.07 (+0.01)	0.34 (0.0)	0.0 (0.0)	5	2.13	0	0.0	0	0.0	235	58.0	60.0	62.5	56.0
2020-03-13	1.06 (-0.01)	0.34 (0.0)	0.0 (-0.01)	-5	-2.46	0	0.0	-1	-0.49	203	59.9	65.9	66.0	57.5
2020-03-06	1.07 (0.0)	0.34 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	85	65.9	65.0	66.0	65.0
2020-02-27	1.07 (0.0)	0.34 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	92	65.4	65.2	65.9	65.1
2020-02-21	1.07 (0.0)	0.34 (+0.01)	0.01 (0.0)	0	0.0	6	3.16	0	0.0	190	65.3	66.1	66.1	65.0
2020-02-14	1.07 (0.0)	0.33 (+0.02)	0.01 (0.0)	2	1.21	6	3.64	0	0.0	165	65.6	67.0	67.0	64.3
2020-02-07	1.07 (0.0)	0.31 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	131	66.3	63.3	66.9	63.3
2020-01-31	1.07 (+0.01)	0.31 (0.0)	0.01 (+0.01)	4	4.12	0	0.0	1	1.03	97	65.8	63.5	66.8	63.3
2020-01-20	1.06 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	68.8	68.8	69.2	68.7
2020-01-17	1.06 (0.0)	0.31 (0.0)	0.0 (-0.01)	-1	-0.78	0	0.0	-1	-0.78	128	68.7	66.6	70.0	66.5
2020-01-10	1.06 (0.0)	0.31 (+0.05)	0.01 (+0.01)	0	0.0	20	7.46	2	0.75	268	66.4	67.4	67.4	66.1
2020-01-03	1.06 (0.0)	0.26 (+0.01)	0.0 (0.0)	0	0.0	4	5.48	0	0.0	73	67.5	68.1	68.4	67.5
2019-12-31	1.06 (0.0)	0.25 (+0.02)	0.0 (0.0)	0	0.0	6	20.0	0	0.0	30	68.1	68.4	68.7	68.0
2019-12-27	1.06 (0.0)	0.23 (+0.02)	0.0 (0.0)	-1	-0.69	10	6.9	-1	-0.69	145	68.3	68.7	69.0	67.9
2019-12-20	1.06 (-0.01)	0.21 (+0.02)	0.0 (0.0)	-1	-0.65	7	4.55	0	0.0	154	68.7	68.4	69.1	68.4
2019-12-13	1.07 (+0.01)	0.19 (+0.11)	0.0 (-0.05)	3	0.81	41	11.02	-18	-4.84	372	68.3	69.1	69.4	67.4
2019-12-06	1.06 (0.0)	0.08 (+0.06)	0.05 (0.0)	-2	-0.41	26	5.33	0	0.0	488	68.6	67.2	69.9	66.8
2019-11-29	1.06 (-0.01)	0.02 (+0.02)	0.05 (0.0)	-1	-1.15	6	6.9	0	0.0	87	66.3	65.5	66.8	65.5
2019-11-22	1.07 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	2.78	0	0.0	-2	-1.85	108	65.5	66.0	66.6	65.0
2019-11-15	1.06 (0.0)	0.0 (0.0)	0.05 (-0.03)	-1	-1.72	0	0.0	-11	-18.97	58	65.8	64.6	65.9	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	1.06 (0.0)	0.0 (0.0)	0.08 (-0.03)	-1	-1.92	0	0.0	-11	-21.15	52	64.4	65.0	65.4	64.1
2019-11-01	1.06 (-0.05)	0.0 (0.0)	0.11 (-0.02)	-17	-30.36	0	0.0	-8	-14.29	56	65.0	65.5	65.5	64.5
2019-10-25	1.11 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-16	-19.75	0	0.0	-4	-4.94	81	64.3	65.3	65.3	63.6
2019-10-18	1.15 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	-1.92	0	0.0	2	3.85	52	65.3	64.2	65.5	64.2
2019-10-09	1.15 (0.0)	0.0 (0.0)	0.14 (0.0)	1	2.38	0	0.0	0	0.0	42	64.4	64.9	65.1	64.3
2019-10-04	1.15 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	1	4.0	25	65.5	66.0	66.9	64.6
2019-09-27	1.15 (0.0)	0.0 (0.0)	0.14 (+0.01)	1	0.87	0	0.0	1	0.87	115	65.6	67.0	67.1	65.6
2019-09-20	1.15 (+0.03)	0.0 (0.0)	0.13 (0.0)	10	7.14	0	0.0	1	0.71	140	67.0	65.5	67.0	65.3
2019-09-12	1.12 (-0.04)	0.0 (0.0)	0.13 (0.0)	-13	-6.02	0	0.0	0	0.0	216	66.0	68.3	68.3	65.6
2019-09-06	1.16 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-6	-3.57	0	0.0	2	1.19	168	68.8	68.8	69.3	68.4
2019-08-30	1.17 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	0.97	0	0.0	5	4.85	103	68.8	68.0	69.1	66.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	2.14 (-0.54)	0.0 (0.0)	0.03 (-0.06)	-257	-7.64	0	0.0	-24	-0.71	3366	131.0	142.0	148.0	128.5
2024-03-29	2.68 (+0.61)	0.0 (0.0)	0.09 (-0.11)	333	2.13	0	0.0	-43	-0.28	15606	139.0	98.4	154.5	97.1
2024-02-29	2.07 (+0.11)	0.0 (0.0)	0.2 (+0.05)	69	6.6	0	0.0	19	1.82	1046	98.0	92.5	99.9	92.2
2024-01-31	1.96 (+0.16)	0.0 (0.0)	0.15 (-0.13)	48	3.8	0	0.0	-49	-3.88	1263	91.8	97.9	98.0	91.0
2023-12-29	1.8 (-1.44)	0.0 (0.0)	0.28 (-0.02)	-601	-9.95	0	0.0	-7	-0.12	6040	97.9	104.5	115.0	97.2
2023-11-30	3.24 (+1.04)	0.0 (0.0)	0.3 (+0.12)	365	6.5	0	0.0	44	0.78	5619	104.5	99.6	108.0	95.2
2023-10-31	2.2 (-0.83)	0.0 (0.0)	0.18 (-0.07)	-356	-3.23	0	0.0	-26	-0.24	11016	97.4	91.1	110.0	90.3
2023-09-28	3.03 (-0.7)	0.0 (0.0)	0.25 (-0.12)	-275	-12.19	0	0.0	-45	-1.99	2256	90.9	90.1	96.8	89.3
2023-08-31	3.73 (+0.26)	0.0 (0.0)	0.37 (-0.06)	9	0.2	0	0.0	-22	-0.49	4464	90.1	105.0	107.0	87.1
2023-07-31	3.47 (+0.59)	0.0 (-0.12)	0.43 (-0.08)	136	0.94	-45	-0.31	-29	-0.2	14477	104.5	113.5	121.5	93.6
2023-06-30	2.88 (+1.54)	0.12 (+0.12)	0.51 (+0.36)	578	3.56	45	0.28	136	0.84	16225	115.0	79.0	140.0	78.0
2023-05-31	1.34 (+0.29)	0.0 (0.0)	0.15 (+0.07)	107	2.09	0	0.0	27	0.53	5116	79.0	65.4	82.3	65.4
2023-04-28	1.05 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	1.15	0	0.0	0	0.0	348	65.4	64.1	66.2	63.7
2023-03-31	1.03 (-0.01)	0.0 (0.0)	0.08 (+0.08)	-7	-1.58	0	0.0	31	6.98	444	64.3	62.8	66.0	60.9
2023-02-24	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.14	0	0.0	0	0.0	438	62.8	59.3	63.5	58.6
2023-01-31	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.17	0	0.0	0	0.0	92	59.3	58.1	59.6	58.0
2022-12-30	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.68	0	0.0	0	0.0	296	58.2	58.6	61.1	57.7
2022-11-30	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.09	0	0.0	0	0.0	239	58.6	56.8	59.0	56.7
2022-10-31	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.76	0	0.0	0	0.0	105	56.5	56.6	58.7	56.0
2022-09-30	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-4.43	0	0.0	0	0.0	203	56.6	58.2	60.1	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	1.02 (+0.08)	0.0 (0.0)	0.0 (0.0)	9	3.75	-8	-3.33	0	0.0	240	58.6	58.8	60.3	57.8
2022-07-29	0.94 (-0.06)	0.0 (-0.03)	0.0 (0.0)	-7	-3.68	-16	-8.42	0	0.0	190	58.8	57.0	59.9	55.5
2022-06-30	1.0 (-0.01)	0.03 (-0.02)	0.0 (0.0)	-2	-0.99	-8	-3.96	0	0.0	202	57.3	64.0	64.5	57.2
2022-05-31	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	64.0	63.6	64.3	62.7
2022-04-29	1.01 (-0.03)	0.05 (0.0)	0.0 (0.0)	-2	-0.99	0	0.0	0	0.0	203	63.6	63.8	64.4	62.0
2022-03-31	1.04 (+0.01)	0.05 (-0.15)	0.0 (0.0)	2	0.39	-56	-11.02	0	0.0	508	63.8	64.5	65.4	62.5
2022-02-25	1.03 (-0.01)	0.2 (-0.11)	0.0 (0.0)	-3	-0.54	-44	-7.94	0	0.0	554	64.1	63.8	67.5	63.3
2022-01-26	1.04 (0.0)	0.31 (0.0)	0.0 (0.0)	6	1.27	0	0.0	0	0.0	473	63.6	66.4	67.0	63.1
2021-12-30	1.04 (+0.03)	0.31 (0.0)	0.0 (0.0)	-1	-0.04	0	0.0	0	0.0	2406	66.3	61.3	72.1	61.0
2021-11-30	1.01 (-0.04)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.32	310	61.3	62.4	64.0	61.0
2021-10-29	1.05 (-0.02)	0.31 (0.0)	0.0 (0.0)	-8	-4.32	0	0.0	0	0.0	185	62.0	61.0	62.4	60.3
2021-09-30	1.07 (0.0)	0.31 (0.0)	0.0 (0.0)	-3	-2.11	0	0.0	0	0.0	142	61.5	62.9	62.9	61.5
2021-08-31	1.07 (+0.04)	0.31 (0.0)	0.0 (0.0)	19	2.15	0	0.0	0	0.0	885	62.3	67.8	68.5	59.6
2021-07-30	1.03 (+0.04)	0.31 (0.0)	0.0 (0.0)	10	1.99	0	0.0	0	0.0	502	67.8	67.4	68.5	66.9
2021-06-30	0.99 (-0.06)	0.31 (0.0)	0.0 (0.0)	-6	-1.2	0	0.0	0	0.0	498	67.4	68.0	69.2	66.6
2021-05-31	1.05 (-0.22)	0.31 (0.0)	0.0 (0.0)	32	5.9	0	0.0	1	0.18	542	67.8	69.9	70.4	61.3
2021-04-29	1.27 (+0.13)	0.31 (0.0)	0.0 (0.0)	-7	-0.68	0	0.0	0	0.0	1029	69.8	70.3	71.0	68.8
2021-03-31	1.14 (-0.02)	0.31 (0.0)	0.0 (0.0)	-13	-0.69	0	0.0	0	0.0	1882	70.1	68.8	72.0	65.0
2021-02-26	1.16 (+0.03)	0.31 (0.0)	0.0 (0.0)	10	1.71	0	0.0	0	0.0	585	66.8	62.2	66.8	62.1
2021-01-29	1.13 (-0.04)	0.31 (0.0)	0.0 (0.0)	-14	-1.63	0	0.0	0	0.0	859	62.8	64.6	64.9	62.5
2020-12-31	1.17 (+0.06)	0.31 (0.0)	0.0 (0.0)	20	0.89	0	0.0	0	0.0	2249	64.6	71.3	71.3	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.11 (-0.08)	0.31 (0.0)	0.0 (0.0)	-25	-5.81	0	0.0	0	0.0	430	70.8	70.0	71.3	69.2
2020-10-30	1.19 (-0.06)	0.31 (0.0)	0.0 (0.0)	-27	-8.23	0	0.0	0	0.0	328	70.0	69.3	72.0	69.1
2020-09-30	1.25 (+0.02)	0.31 (0.0)	0.0 (0.0)	7	1.11	0	0.0	0	0.0	633	69.5	73.8	74.9	68.7
2020-08-31	1.23 (-0.09)	0.31 (0.0)	0.0 (-0.01)	-33	-4.23	0	0.0	-2	-0.26	781	73.9	72.8	74.4	71.0
2020-07-31	1.32 (-0.04)	0.31 (0.0)	0.01 (0.0)	-26	-1.41	0	0.0	0	0.0	1843	72.6	75.3	77.1	70.0
2020-06-30	1.36 (+0.04)	0.31 (-0.06)	0.01 (+0.01)	18	0.66	0	0.0	2	0.07	2742	75.2	78.2	82.4	74.3
2020-05-29	1.32 (+0.27)	0.37 (0.0)	0.0 (0.0)	104	4.82	0	0.0	0	0.0	2156	78.1	74.0	80.4	71.7
2020-04-30	1.05 (-0.02)	0.37 (0.0)	0.0 (0.0)	-9	-0.32	0	0.0	-1	-0.04	2776	74.0	60.7	76.0	60.5
2020-03-31	1.07 (0.0)	0.37 (+0.03)	0.0 (-0.01)	-1	-0.13	0	0.0	-1	-0.13	785	60.7	65.0	66.0	56.0
2020-02-27	1.07 (0.0)	0.34 (+0.03)	0.01 (0.0)	2	0.35	12	2.08	0	0.0	578	65.4	63.3	67.0	63.3
2020-01-31	1.07 (+0.01)	0.31 (+0.06)	0.01 (+0.01)	3	0.5	24	4.0	2	0.33	600	65.8	68.1	70.0	63.3
2019-12-31	1.06 (0.0)	0.25 (+0.23)	0.0 (-0.05)	-1	-0.08	90	7.56	-19	-1.6	1190	68.1	67.2	69.9	66.8
2019-11-29	1.06 (0.0)	0.02 (+0.02)	0.05 (-0.07)	0	0.0	6	1.95	-27	-8.77	308	66.3	64.5	66.8	64.1
2019-10-31	1.06 (-0.09)	0.0 (0.0)	0.12 (-0.02)	-33	-13.04	0	0.0	-6	-2.37	253	65.0	66.0	66.9	63.6
2019-09-27	1.15 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-8	-1.25	0	0.0	4	0.62	640	65.6	68.8	69.3	65.3
2019-08-30	1.17 (+0.1)	0.0 (0.0)	0.12 (+0.03)	38	4.48	0	0.0	13	1.53	849	68.8	70.9	71.8	66.5
2019-07-31	1.07 (0.0)	0.0 (0.0)	0.09 (+0.09)	2	0.11	0	0.0	35	1.94	1802	70.5	68.5	72.0	64.4
2019-06-28	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.33	0	0.0	0	0.0	1204	67.5	64.1	69.9	63.0
2019-05-31	1.08 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	550	64.1	64.4	66.3	61.9