股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.11 (-0.05)	0.11 (0.0)	0.01 (0.0)	-31	45.59	0	0.0	3	4.41	68	74.2	76.6	76.7	74.1
2026-07-16	1.16 (-0.01)	0.11 (0.0)	0.01 (0.0)	-8	24.24	0	0.0	-4	12.12	33	77.5	77.6	77.8	76.7
2026-07-15	1.17 (+0.03)	0.11 (0.0)	0.01 (0.0)	3	11.11	0	0.0	0	0.0	27	78.1	79.1	79.1	77.7
2026-07-14	1.14 (+0.07)	0.11 (0.0)	0.01 (0.0)	40	38.83	0	0.0	1	0.97	103	78.6	78.9	79.9	77.3
2026-07-13	1.07 (+0.01)	0.11 (0.0)	0.01 (-0.01)	5	10.87	0	0.0	-2	4.35	46	79.5	80.1	80.2	79.1
2026-07-09	1.06 (-0.06)	0.11 (0.0)	0.02 (+0.01)	-35	28.23	-1	0.81	2	1.61	124	80.0	81.3	82.7	78.9
2026-07-08	1.12 (+0.11)	0.11 (0.0)	0.01 (-0.01)	65	47.45	0	0.0	-5	3.65	137	79.9	75.6	79.9	75.4
2026-07-07	1.01 (+0.05)	0.11 (0.0)	0.02 (0.0)	29	60.42	0	0.0	0	0.0	48	76.3	75.5	76.3	75.5
2026-07-06	0.96 (+0.01)	0.11 (0.0)	0.02 (0.0)	4	6.78	0	0.0	0	0.0	59	75.7	75.0	75.7	75.0
2026-07-03	0.95 (0.0)	0.11 (0.0)	0.02 (0.0)	-2	11.11	0	0.0	3	16.67	18	74.9	74.4	75.1	74.2
2026-07-02	0.95 (0.0)	0.11 (0.0)	0.02 (+0.01)	-7	58.33	0	0.0	5	41.67	12	74.4	74.8	74.8	74.2
2026-07-01	0.95 (0.0)	0.11 (+0.11)	0.01 (0.0)	-5	5.05	68	68.69	0	0.0	99	75.3	72.9	75.5	72.6
2026-06-30	0.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	15.79	0	0.0	-1	2.63	38	72.9	72.7	72.9	72.1
2026-06-29	0.94 (+0.01)	0.0 (0.0)	0.01 (0.0)	-8	29.63	0	0.0	0	0.0	27	72.3	72.5	72.6	72.1
2026-06-26	0.93 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	25.0	0	0.0	0	0.0	88	72.3	73.8	74.0	72.3
2026-06-25	0.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	6.98	0	0.0	0	0.0	43	74.0	74.2	75.0	73.6
2026-06-24	0.94 (-0.03)	0.0 (0.0)	0.01 (0.0)	-30	41.67	0	0.0	0	0.0	72	74.1	74.8	75.1	74.0
2026-06-23	0.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	20.59	0	0.0	0	0.0	68	74.8	76.0	76.0	74.8
2026-06-22	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	12.5	0	0.0	0	0.0	48	75.3	76.1	76.1	75.1
2026-06-18	0.99 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	11.11	0	0.0	0	0.0	99	75.7	76.0	76.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.01 (+0.02)	0.0 (0.0)	0.01 (+0.01)	15	5.08	0	0.0	5	1.69	295	77.2	74.6	81.7	74.6
2026-06-16	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	10.19	0	0.0	0	0.0	108	79.3	79.6	80.1	79.0
2026-06-15	1.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	23.46	0	0.0	0	0.0	81	79.7	80.5	80.6	79.6
2026-06-12	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	80.0	79.6	80.3	79.6
2026-06-11	1.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	45.33	0	0.0	0	0.0	75	79.8	78.3	79.8	78.3
2026-06-10	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.8	0	0.0	0	0.0	69	79.5	80.5	81.3	79.5
2026-06-09	1.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.33	0	0.0	0	0.0	48	80.6	80.3	82.0	80.0
2026-06-08	1.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	80.2	77.6	81.3	77.6
2026-06-05	1.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.39	0	0.0	0	0.0	114	82.2	81.9	83.6	80.6
2026-06-04	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	81.9	81.2	82.2	81.2
2026-06-03	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	9.62	0	0.0	0	0.0	52	81.2	80.3	81.6	80.2
2026-06-02	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	80.1	80.0	80.4	80.0
2026-06-01	1.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	10.0	0	0.0	0	0.0	50	80.4	80.5	80.9	80.4
2026-05-29	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	80.4	81.0	81.0	80.2
2026-05-28	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.65	0	0.0	0	0.0	43	79.6	80.0	80.5	79.4
2026-05-27	1.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.36	0	0.0	0	0.0	44	79.9	80.5	80.5	79.9
2026-05-26	1.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.39	0	0.0	0	0.0	59	80.3	80.7	81.0	80.3
2026-05-25	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	80.7	81.0	81.1	80.6
2026-05-22	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.17	0	0.0	0	0.0	96	81.0	81.0	82.0	80.8
2026-05-21	1.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	37.5	0	0.0	0	0.0	64	79.7	78.6	80.0	78.6
2026-05-20	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	78.5	77.5	78.5	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	77.5	76.6	77.5	76.6
2026-05-18	1.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	77.1	76.5	77.2	75.6
2026-05-15	1.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.88	0	0.0	0	0.0	68	77.6	79.2	79.8	77.6
2026-05-14	0.99 (-0.29)	0.0 (0.0)	0.0 (0.0)	-3	6.67	0	0.0	0	0.0	45	79.2	80.2	80.9	79.2
2026-05-13	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	15.09	0	0.0	0	0.0	53	78.3	79.3	79.3	78.1
2026-05-12	1.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	22.22	0	0.0	0	0.0	45	80.0	80.4	80.7	80.0
2026-05-11	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	6.9	0	0.0	0	0.0	58	80.8	82.0	82.0	80.6
2026-05-08	1.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	82.0	82.5	82.5	81.8
2026-05-07	1.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.89	0	0.0	0	0.0	38	82.1	80.0	82.7	80.0
2026-05-06	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	81.6	81.4	82.1	81.1
2026-05-05	1.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	81.4	83.6	83.6	80.7
2026-05-04	1.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	18.52	0	0.0	0	0.0	27	79.8	80.1	80.2	79.3
2026-04-30	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	78.9	79.0	79.0	78.6
2026-04-29	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	79.4	79.0	79.4	79.0
2026-04-28	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	79.9	79.0	80.0	79.0
2026-04-27	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	79.0	80.7	80.7	79.0
2026-04-24	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	80.3	79.7	80.5	79.7
2026-04-23	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	79.7	81.8	81.8	78.6
2026-04-22	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	7.87	0	0.0	0	0.0	89	80.4	78.0	80.9	78.0
2026-04-21	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	77.9	78.1	78.3	77.9
2026-04-20	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.56	0	0.0	0	0.0	36	78.4	78.5	78.5	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	32.26	0	0.0	0	0.0	31	78.3	78.5	78.5	78.3
2026-04-16	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	40.91	0	0.0	0	0.0	22	78.5	78.2	79.0	78.2
2026-04-15	1.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	21.74	0	0.0	0	0.0	23	78.5	79.3	79.3	78.5
2026-04-14	1.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	32.26	0	0.0	0	0.0	31	79.1	79.8	80.1	79.1
2026-04-13	1.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	78.9	77.0	79.0	77.0
2026-04-10	1.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	76.6	76.5	77.6	76.5
2026-04-09	1.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	76.2	76.0	76.2	76.0
2026-04-08	1.21 (0.0)	0.0 (0.0)	0.0 (0.0)	2	40.0	0	0.0	0	0.0	5	76.0	76.0	76.0	76.0
2026-04-07	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	41.18	0	0.0	0	0.0	17	75.7	77.3	77.3	75.5
2026-04-02	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	76.0	76.9	76.9	76.0
2026-04-01	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	76.8	77.0	77.0	76.5
2026-03-31	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	6.67	15	75.3	76.7	76.9	75.3
2026-03-30	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	76.7	76.5	76.8	76.5
2026-03-27	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	76.5	76.0	77.0	76.0
2026-03-26	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	77.0	76.7	77.0	76.3
2026-03-25	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	76.7	76.4	76.7	76.3
2026-03-24	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	76.8	77.0	77.1	76.8
2026-03-23	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	76.0	74.6	77.1	74.6
2026-03-20	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	3	8.82	0	0.0	0	0.0	34	77.1	80.1	80.1	77.1
2026-03-19	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	17.02	0	0.0	0	0.0	47	77.0	76.9	77.9	76.0
2026-03-18	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	76.9	77.1	77.3	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	77.2	77.2	77.8	77.2
2026-03-16	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	0	0.0	37	77.2	77.3	77.8	76.9
2026-03-13	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	76.6	76.4	76.9	75.5
2026-03-12	1.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	75.5	75.6	76.2	75.0
2026-03-11	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	15.79	0	0.0	0	0.0	38	74.9	74.0	75.0	74.0
2026-03-10	1.21 (+0.06)	0.0 (0.0)	0.0 (0.0)	-4	13.79	0	0.0	0	0.0	29	72.9	72.7	73.0	72.1
2026-03-09	1.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	30.0	0	0.0	0	0.0	20	72.0	72.0	72.0	71.4
2026-03-06	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	74.3	76.0	76.0	73.6
2026-03-05	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	1	4.17	24	74.5	75.2	75.5	74.1
2026-03-04	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	73.8	74.4	74.4	72.3
2026-03-03	1.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	13.14	0	0.0	0	0.0	137	77.0	75.2	78.4	74.7
2026-03-02	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	6.86	0	0.0	-1	0.98	102	76.6	74.7	78.5	73.6
2026-02-26	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.06	0	0.0	0	0.0	98	74.8	73.4	75.5	71.9
2026-02-25	1.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	19.28	0	0.0	-1	1.2	83	73.5	72.7	73.7	71.2
2026-02-24	1.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	72.0	70.7	72.5	70.5
2026-02-23	1.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	17.24	0	0.0	0	0.0	29	71.1	70.7	71.7	70.1
2026-02-11	1.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	42.86	0	0.0	0	0.0	35	71.5	70.7	71.5	70.7
2026-02-10	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	13.95	0	0.0	0	0.0	43	70.7	70.7	71.2	70.6
2026-02-09	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	25.0	0	0.0	0	0.0	24	70.7	71.2	71.2	70.7
2026-02-06	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	25.0	0	0.0	0	0.0	24	71.1	71.5	71.5	70.7
2026-02-05	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	71.5	71.3	71.6	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	20.83	0	0.0	0	0.0	24	71.7	71.9	72.5	71.5
2026-02-03	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	5	27.78	0	0.0	0	0.0	18	71.4	70.3	71.4	70.3
2026-02-02	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	21.62	0	0.0	0	0.0	37	70.3	70.9	71.6	70.1
2026-01-30	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	70.7	70.1	70.8	70.1
2026-01-29	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	70.8	71.5	71.5	70.0
2026-01-28	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	4	10.53	0	0.0	0	0.0	38	71.6	72.4	72.4	71.5
2026-01-27	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	72.6	72.2	72.8	72.2
2026-01-26	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	72.4	72.5	72.5	72.4
2026-01-23	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	72.4	72.1	72.5	72.1
2026-01-22	1.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	24.49	0	0.0	0	0.0	49	72.6	71.9	73.1	71.9
2026-01-21	1.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	33.33	0	0.0	0	0.0	30	71.2	72.0	72.0	71.2
2026-01-20	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	72.6	72.6	72.7	72.4
2026-01-19	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	15.38	0	0.0	0	0.0	26	72.7	72.5	73.3	72.0
2026-01-16	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	33.33	0	0.0	0	0.0	30	72.0	71.9	72.5	71.7
2026-01-15	1.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	40.0	0	0.0	0	0.0	20	71.8	71.8	72.3	71.7
2026-01-14	1.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	19.57	0	0.0	0	0.0	46	72.3	72.3	72.3	71.2
2026-01-13	1.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.38	0	0.0	-1	2.13	47	71.2	70.5	71.2	70.2
2026-01-12	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	18.75	0	0.0	0	0.0	32	70.1	69.2	70.5	69.2
2026-01-09	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	69.2	69.0	69.5	68.9
2026-01-08	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	50.0	0	0.0	0	0.0	12	69.0	69.8	69.8	69.0
2026-01-07	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	29.17	0	0.0	0	0.0	24	69.3	68.7	69.5	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	68.7	68.1	68.7	67.1
2026-01-05	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	29.17	0	0.0	0	0.0	24	68.4	68.5	68.6	68.3
2026-01-02	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	13.51	0	0.0	0	0.0	37	68.4	69.0	69.0	68.0
2025-12-31	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	38.46	0	0.0	0	0.0	13	69.0	69.0	69.0	68.6
2025-12-30	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	40.0	0	0.0	0	0.0	10	69.0	69.0	69.1	68.8
2025-12-29	1.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	68.8	69.0	69.0	68.8
2025-12-26	1.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	50.0	0	0.0	0	0.0	14	69.1	71.1	71.1	68.7
2025-12-24	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	26.67	0	0.0	0	0.0	30	69.1	69.0	70.8	68.6
2025-12-23	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	68.3	68.5	68.6	68.3
2025-12-22	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	16.22	0	0.0	0	0.0	37	68.6	68.1	69.2	68.1
2025-12-19	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	68.1	68.1	68.3	68.0
2025-12-18	1.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	50.0	0	0.0	0	0.0	14	68.1	69.8	69.8	68.0
2025-12-17	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	68.0	68.0	68.2	68.0
2025-12-16	1.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	41.18	0	0.0	0	0.0	34	67.9	68.2	68.2	67.8
2025-12-15	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	68.2	68.1	68.2	67.8
2025-12-12	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	25.0	0	0.0	0	0.0	20	68.3	68.3	68.5	68.1
2025-12-11	1.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	34.09	0	0.0	0	0.0	44	68.2	67.9	68.7	67.8
2025-12-10	1.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	28.57	0	0.0	0	0.0	21	67.9	68.0	68.0	67.6
2025-12-09	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	29.73	0	0.0	0	0.0	37	68.0	68.2	69.1	67.6
2025-12-08	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	36.36	0	0.0	0	0.0	22	68.2	69.0	69.2	68.1
2025-12-05	1.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	77.78	0	0.0	0	0.0	9	68.1	68.3	68.3	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	37.5	0	0.0	0	0.0	16	68.3	68.5	68.5	68.0
2025-12-03	1.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	12.12	0	0.0	0	0.0	33	68.4	68.0	68.7	68.0
2025-12-02	1.43 (+0.07)	0.0 (0.0)	0.0 (0.0)	-7	16.28	0	0.0	0	0.0	43	68.1	68.0	68.9	67.5
2025-12-01	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	9.09	0	0.0	0	0.0	66	68.5	66.1	69.3	66.1
2025-11-28	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	70.0	70.0	70.0	70.0
2025-11-27	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	50.0	0	0.0	0	0.0	8	70.2	70.3	70.3	69.7
2025-11-26	1.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	-1	6.67	15	70.1	70.6	70.6	69.6
2025-11-25	1.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	70.6	70.2	70.6	69.5
2025-11-24	1.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	41.67	0	0.0	0	0.0	12	69.6	69.6	70.2	69.6
2025-11-21	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	24.0	0	0.0	0	0.0	25	68.6	68.1	69.8	68.1
2025-11-20	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	40.0	0	0.0	0	0.0	20	68.2	69.1	70.0	68.0
2025-11-19	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	37.5	0	0.0	0	0.0	16	67.9	68.0	69.1	67.8
2025-11-18	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	48.57	0	0.0	0	0.0	35	68.0	69.1	69.5	67.1
2025-11-17	1.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	42.86	0	0.0	0	0.0	21	69.8	70.0	71.2	69.6
2025-11-14	1.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	16.33	0	0.0	0	0.0	49	71.5	70.0	72.9	70.0
2025-11-13	1.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	1	6.25	16	69.9	71.0	71.0	69.8
2025-11-12	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	30.0	0	0.0	0	0.0	20	71.0	70.8	71.6	70.4
2025-11-11	1.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	18.92	0	0.0	0	0.0	37	69.5	68.4	70.0	68.4
2025-11-10	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	68.4	68.5	68.5	67.8
2025-11-07	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	0	0.0	16	68.8	69.5	69.5	67.8
2025-11-06	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	69.5	69.1	69.5	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	33.33	0	0.0	0	0.0	18	68.3	68.3	68.3	68.0
2025-11-04	1.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	33.33	0	0.0	0	0.0	12	68.5	69.4	69.4	68.0
2025-11-03	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	69.3	69.1	69.3	68.8
2025-10-31	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	69.4	68.8	69.4	68.8
2025-10-30	1.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	31.03	0	0.0	0	0.0	29	69.5	70.0	70.1	69.0
2025-10-29	1.43 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	70.8	71.7	71.7	70.3
2025-10-28	1.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	20.0	0	0.0	0	0.0	30	71.8	68.2	71.8	68.1
2025-10-27	1.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	12.24	0	0.0	0	0.0	49	69.8	68.5	69.8	68.0
2025-10-23	1.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	68.4	68.3	69.0	68.3
2025-10-22	1.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	14.04	0	0.0	0	0.0	57	69.4	69.4	70.4	68.9
2025-10-21	1.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	43.18	0	0.0	0	0.0	44	67.9	67.3	68.4	67.3
2025-10-20	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.67	0	0.0	0	0.0	45	67.5	68.2	68.2	66.8
2025-10-17	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	26.09	0	0.0	0	0.0	23	68.9	68.8	69.0	68.0
2025-10-16	1.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	47.83	0	0.0	0	0.0	23	68.0	67.5	68.5	67.5
2025-10-15	1.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	67.9	68.5	68.5	67.5
2025-10-14	1.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	17.31	0	0.0	0	0.0	52	68.5	69.1	69.1	68.5
2025-10-13	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	68.8	69.6	69.8	68.8
2025-10-09	1.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	38.57	0	0.0	-1	1.43	70	70.4	70.5	70.5	69.8
2025-10-08	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	20.0	0	0.0	0	0.0	15	70.8	71.0	71.0	70.4
2025-10-07	1.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	71.0	71.2	71.2	70.8
2025-10-03	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.0	0	0.0	0	0.0	40	71.2	71.1	71.6	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	71.0	71.0	71.9	71.0
2025-10-01	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	71.6	71.4	72.0	71.4
2025-09-30	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	71.7	71.6	72.0	71.5
2025-09-26	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	14.29	0	0.0	0	0.0	28	71.5	71.9	72.0	71.5
2025-09-25	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	72.0	71.6	72.0	71.6
2025-09-24	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	71.8	72.5	72.5	71.7
2025-09-23	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	20.0	0	0.0	0	0.0	15	71.8	72.0	72.0	71.8
2025-09-22	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	71.9	71.7	73.8	71.7
2025-09-19	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	4	26.67	0	0.0	0	0.0	15	72.6	72.3	73.5	72.3
2025-09-18	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	33.33	0	0.0	0	0.0	24	72.2	71.9	72.6	71.9
2025-09-17	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	71.8	72.0	72.1	71.6
2025-09-16	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	13.33	0	0.0	0	0.0	15	72.2	72.9	72.9	72.0
2025-09-15	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	1	8.33	12	71.8	72.9	72.9	71.7
2025-09-12	1.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	11.39	0	0.0	0	0.0	79	71.5	72.1	73.9	71.3
2025-09-11	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	72.8	73.8	73.8	72.8
2025-09-10	1.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	14.49	0	0.0	0	0.0	69	73.8	74.3	76.0	71.2
2025-09-09	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	23.08	0	0.0	0	0.0	13	74.2	74.9	75.0	74.1
2025-09-08	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	74.6	74.3	74.6	74.0
2025-09-05	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	74.7	75.4	75.4	74.7
2025-09-04	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.82	0	0.0	0	0.0	39	75.4	74.2	77.6	74.2
2025-09-03	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	73.7	73.2	74.1	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	56.52	0	0.0	0	0.0	23	74.1	74.4	74.8	74.1
2025-09-01	1.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	74.2	74.4	75.0	74.0
2025-08-29	1.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	16.67	0	0.0	0	0.0	24	74.4	74.7	74.7	74.0
2025-08-28	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	23.08	0	0.0	0	0.0	26	74.3	73.9	75.0	73.9
2025-08-27	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	3	23.08	0	0.0	0	0.0	13	74.2	74.3	74.4	74.0
2025-08-26	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	25.0	0	0.0	0	0.0	16	74.4	74.3	75.0	74.3
2025-08-25	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	75.2	75.4	75.6	75.1
2025-08-22	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	21	44.68	0	0.0	0	0.0	47	74.5	74.2	75.2	74.1
2025-08-21	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	20.0	0	0.0	0	0.0	40	73.1	73.4	73.5	72.8
2025-08-20	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	35.71	0	0.0	0	0.0	14	73.4	73.0	73.9	73.0
2025-08-19	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.88	0	0.0	1	2.44	41	73.8	74.4	74.5	73.8
2025-08-18	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	73.2	73.3	73.9	72.8
2025-08-15	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	73.7	73.0	74.1	73.0
2025-08-14	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	74.0	74.7	74.7	73.5
2025-08-13	1.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	28.41	0	0.0	0	0.0	88	73.7	74.5	74.5	72.2
2025-08-12	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	74.2	74.6	74.6	74.2
2025-08-11	1.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	28.57	0	0.0	0	0.0	56	74.2	76.0	76.0	73.8
2025-08-08	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	76.3	78.1	78.3	76.1
2025-08-07	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	77.4	76.3	78.1	76.0
2025-08-06	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	76.5	76.0	76.7	76.0
2025-08-05	1.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	33.33	0	0.0	0	0.0	27	76.5	76.8	77.3	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	4	15.38	0	0.0	0	0.0	26	76.0	75.5	76.7	75.3
2025-08-01	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	22.22	0	0.0	0	0.0	72	75.3	74.8	75.3	73.8
2025-07-31	1.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	20.28	0	0.0	0	0.0	143	74.8	77.7	77.7	74.0
2025-07-30	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	78.4	78.1	78.4	78.0
2025-07-29	1.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	28.57	0	0.0	0	0.0	7	78.5	78.1	78.6	78.1
2025-07-28	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	33.33	0	0.0	0	0.0	24	78.6	79.6	79.6	78.1
2025-07-25	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	78.3	78.3	78.3	78.3
2025-07-24	1.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	29.41	0	0.0	0	0.0	17	78.5	78.1	78.5	78.1
2025-07-23	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	3.45	29	78.0	79.0	79.2	78.0
2025-07-22	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	21.21	0	0.0	2	6.06	33	77.5	77.9	77.9	77.0
2025-07-21	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	77.9	78.3	78.3	77.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.11 (+0.05)	0.11 (0.0)	0.01 (-0.01)	9	3.25	0	0.0	-2	0.72	277	74.2	80.1	80.2	74.1
2026-07-09	1.06 (+0.11)	0.11 (0.0)	0.02 (0.0)	63	17.12	-1	0.27	-3	0.82	368	80.0	75.0	82.7	75.0
2026-07-03	0.95 (+0.02)	0.11 (+0.11)	0.02 (+0.01)	-16	8.25	68	35.05	7	3.61	194	74.9	72.5	75.5	72.1
2026-06-26	0.93 (-0.06)	0.0 (0.0)	0.01 (0.0)	-75	23.51	0	0.0	0	0.0	319	72.3	76.1	76.1	72.3
2026-06-18	0.99 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-26	4.46	0	0.0	5	0.86	583	75.7	80.5	81.7	74.6
2026-06-12	1.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	11.36	0	0.0	0	0.0	264	80.0	77.6	82.0	77.6
2026-06-05	1.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	5.96	0	0.0	0	0.0	302	82.2	80.5	83.6	80.0
2026-05-29	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.5	0	0.0	0	0.0	202	80.4	81.0	81.1	79.4
2026-05-22	1.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	15.12	0	0.0	0	0.0	205	81.0	76.5	82.0	75.6
2026-05-15	1.0 (-0.31)	0.0 (0.0)	0.0 (0.0)	-21	7.81	0	0.0	0	0.0	269	77.6	82.0	82.0	77.6
2026-05-08	1.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	4	2.35	0	0.0	0	0.0	170	82.0	80.1	83.6	79.3
2026-04-30	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	78.9	80.7	80.7	78.6
2026-04-24	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.88	0	0.0	0	0.0	243	80.3	78.5	81.8	77.9
2026-04-17	1.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	6.34	0	0.0	0	0.0	142	78.3	77.0	80.1	77.0
2026-04-10	1.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.43	0	0.0	0	0.0	53	76.6	77.3	77.6	75.5
2026-04-02	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.39	0	0.0	1	1.69	59	76.0	76.5	77.0	75.3
2026-03-27	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.4	0	0.0	0	0.0	91	76.5	74.6	77.1	74.6
2026-03-20	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	0	0.0	170	77.1	77.3	80.1	76.0
2026-03-13	1.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	12	8.11	0	0.0	0	0.0	148	76.6	72.0	76.9	71.4
2026-03-06	1.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	7.03	0	0.0	0	0.0	313	74.3	74.7	78.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	4.84	0	0.0	-1	0.35	289	74.8	70.7	75.5	70.1
2026-02-11	1.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	14.71	0	0.0	0	0.0	102	71.5	71.2	71.5	70.6
2026-02-06	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.67	0	0.0	0	0.0	120	71.1	70.9	72.5	70.1
2026-01-30	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.54	0	0.0	0	0.0	113	70.7	72.5	72.8	70.0
2026-01-23	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.19	0	0.0	0	0.0	135	72.4	72.5	73.3	71.2
2026-01-16	1.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	17.14	0	0.0	-1	0.57	175	72.0	69.2	72.5	69.2
2026-01-09	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	6.67	0	0.0	0	0.0	105	69.2	68.5	69.8	67.1
2026-01-02	1.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	25.37	0	0.0	0	0.0	67	68.4	69.0	69.1	68.0
2025-12-26	1.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	13.64	0	0.0	0	0.0	88	69.1	68.1	71.1	68.1
2025-12-19	1.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	31.76	0	0.0	0	0.0	85	68.1	68.1	69.8	67.8
2025-12-12	1.32 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	31.25	0	0.0	0	0.0	144	68.3	69.0	69.2	67.6
2025-12-05	1.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	-18	10.78	0	0.0	0	0.0	167	68.1	66.1	69.3	66.1
2025-11-28	1.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	17.81	0	0.0	-1	1.37	73	70.0	69.6	70.6	69.5
2025-11-21	1.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-46	39.32	0	0.0	0	0.0	117	68.6	70.0	71.2	67.1
2025-11-14	1.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.76	0	0.0	1	0.69	145	71.5	68.5	72.9	67.8
2025-11-07	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.62	0	0.0	0	0.0	65	68.8	69.1	69.5	67.8
2025-10-31	1.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	7.58	0	0.0	0	0.0	132	69.4	68.5	71.8	68.0
2025-10-23	1.43 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	14.11	0	0.0	0	0.0	163	68.4	68.2	70.4	66.8
2025-10-17	1.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	16.02	0	0.0	0	0.0	181	68.9	69.6	69.8	67.5
2025-10-09	1.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	25.71	0	0.0	-1	0.95	105	70.4	71.2	71.2	69.8
2025-10-03	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.23	0	0.0	0	0.0	83	71.2	71.6	72.0	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.61	0	0.0	0	0.0	107	71.5	71.7	73.8	71.5
2025-09-19	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	14	17.72	0	0.0	1	1.27	79	72.6	72.9	73.5	71.6
2025-09-12	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	17	9.34	0	0.0	0	0.0	182	71.5	74.3	76.0	71.2
2025-09-05	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	9.24	0	0.0	0	0.0	119	74.7	74.4	77.6	73.2
2025-08-29	1.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	15.04	0	0.0	0	0.0	113	74.4	75.4	75.6	73.9
2025-08-22	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	33	19.88	0	0.0	1	0.6	166	74.5	73.3	75.2	72.8
2025-08-15	1.39 (-0.08)	0.0 (0.0)	0.0 (0.0)	-45	22.84	0	0.0	0	0.0	197	73.7	76.0	76.0	72.2
2025-08-08	1.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	13.79	0	0.0	0	0.0	116	76.3	75.5	78.3	75.3
2025-08-01	1.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	6.61	0	0.0	0	0.0	257	75.3	79.6	79.6	73.8
2025-07-25	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.17	0	0.0	1	1.09	92	78.3	78.3	79.2	77.0
2025-07-18	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	78.2	78.6	79.9	78.2
2025-07-11	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.96	0	0.0	0	0.0	102	78.2	78.0	79.1	77.1
2025-07-04	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-57	38.0	0	0.0	1	0.67	150	78.4	80.5	82.0	78.3
2025-06-27	1.54 (-0.11)	0.0 (0.0)	0.0 (0.0)	-16	4.43	0	0.0	0	0.0	361	80.4	88.0	89.5	80.2
2025-06-20	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	3.98	0	0.0	0	0.0	251	88.6	89.2	91.9	88.0
2025-06-13	1.64 (-0.08)	0.0 (0.0)	0.0 (0.0)	-4	2.01	0	0.0	0	0.0	199	89.2	89.5	91.0	88.8
2025-06-06	1.72 (0.0)	0.0 (0.0)	0.0 (0.0)	9	5.56	0	0.0	0	0.0	162	89.4	89.6	90.3	88.5
2025-05-29	1.72 (-0.1)	0.0 (0.0)	0.0 (0.0)	-5	4.2	0	0.0	0	0.0	119	89.6	90.3	90.9	89.0
2025-05-23	1.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.93	0	0.0	-1	0.31	323	90.6	89.9	92.7	88.3
2025-05-16	1.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	3.49	0	0.0	1	0.32	315	89.9	88.7	91.6	88.3
2025-05-09	1.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.48	0	0.0	-1	0.27	374	88.1	92.0	92.5	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	44	25.73	0	0.0	0	0.0	171	92.5	89.0	93.9	89.0
2025-04-25	1.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	36	14.4	0	0.0	1	0.4	250	90.0	87.6	91.2	83.0
2025-04-18	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	4.94	0	0.0	1	0.21	486	88.8	86.0	93.6	84.0
2025-04-11	1.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	-1	0.11	947	82.0	87.3	87.3	72.8
2025-04-02	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	5.37	0	0.0	0	0.0	298	96.9	97.5	98.0	92.0
2025-03-28	1.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	3.81	0	0.0	-11	2.33	473	100.0	104.5	105.5	99.2
2025-03-21	1.55 (-0.12)	0.0 (0.0)	0.0 (0.0)	-79	6.89	0	0.0	-4	0.35	1147	104.5	103.0	110.0	101.5
2025-03-14	1.67 (+0.03)	0.0 (0.0)	0.0 (-0.01)	20	2.12	0	0.0	-9	0.95	945	101.0	107.0	109.0	98.9
2025-03-07	1.64 (-0.24)	0.0 (0.0)	0.01 (0.0)	-109	8.37	0	0.0	-2	0.15	1302	108.5	117.0	118.5	108.0
2025-02-27	1.88 (+0.08)	0.0 (0.0)	0.01 (+0.01)	47	0.62	0	0.0	9	0.12	7632	116.5	116.0	138.0	113.0
2025-02-21	1.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-104	2.85	0	0.0	-19	0.52	3648	116.5	98.6	123.5	97.4
2025-02-14	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	3.02	0	0.0	-1	0.1	959	98.6	98.5	103.5	97.0
2025-02-07	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.93	0	0.0	-1	0.48	207	94.1	88.8	94.9	88.0
2025-01-22	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	31.48	0	0.0	0	0.0	54	89.0	88.1	89.5	88.1
2025-01-17	1.86 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-21	14.89	0	0.0	-2	1.42	141	88.1	88.0	89.3	86.0
2025-01-10	1.89 (-0.07)	0.0 (0.0)	0.01 (0.0)	-30	16.3	0	0.0	-1	0.54	184	88.4	90.9	91.8	88.3
2025-01-03	1.96 (+0.02)	0.0 (0.0)	0.01 (+0.01)	17	6.2	0	0.0	1	0.36	274	90.8	89.4	95.0	89.0
2024-12-27	1.94 (-0.06)	0.0 (0.0)	0.0 (0.0)	6	5.77	0	0.0	0	0.0	104	89.4	88.1	92.3	88.1
2024-12-20	2.0 (-0.14)	0.0 (0.0)	0.0 (0.0)	-23	14.29	0	0.0	2	1.24	161	88.0	89.5	89.9	87.2
2024-12-13	2.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	10.67	0	0.0	1	0.33	300	89.5	93.0	93.1	88.1
2024-12-06	2.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	12.8	0	0.0	0	0.0	453	94.1	90.3	98.3	89.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	8.2	0	0.0	-2	1.64	122	90.3	92.7	94.9	89.7
2024-11-22	2.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	19.32	0	0.0	0	0.0	176	92.7	93.5	93.6	91.0
2024-11-15	2.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	-24	5.05	0	0.0	-1	0.21	475	92.8	96.7	97.3	89.1
2024-11-08	2.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	13.11	0	0.0	2	0.82	244	88.1	86.8	91.0	86.3
2024-11-01	2.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	19.32	0	0.0	0	0.0	176	87.0	87.5	88.6	86.0
2024-10-25	2.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	1.43	0	0.0	0	0.0	420	87.5	86.5	92.2	86.1
2024-10-18	2.08 (-0.25)	0.0 (0.0)	0.0 (0.0)	-105	38.32	0	0.0	0	0.0	274	86.5	88.3	88.6	85.9
2024-10-11	2.33 (-0.14)	0.0 (0.0)	0.0 (0.0)	2	0.22	0	0.0	-76	8.47	897	86.7	90.6	91.0	85.1
2024-10-04	2.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	5.43	0	0.0	-16	4.35	368	90.6	97.3	97.3	89.7
2024-09-27	2.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	10.36	0	0.0	1	0.45	222	97.3	96.0	99.1	95.5
2024-09-20	2.45 (+0.59)	0.0 (0.0)	0.0 (0.0)	-29	15.85	0	0.0	0	0.0	183	96.0	97.0	99.4	95.6
2024-09-13	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	3.63	0	0.0	-1	0.52	193	96.3	96.5	98.7	93.8
2024-09-06	1.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.63	0	0.0	-7	2.86	245	97.0	103.0	103.0	95.8
2024-08-30	1.85 (+0.08)	0.0 (0.0)	0.0 (0.0)	19	6.27	0	0.0	-1	0.33	303	103.5	102.0	104.0	99.5
2024-08-23	1.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-23	4.0	0	0.0	-9	1.57	575	101.0	102.0	107.0	98.9
2024-08-16	1.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	7.07	0	0.0	-16	1.92	835	101.0	91.0	104.5	90.0
2024-08-09	1.81 (+0.13)	0.0 (0.0)	0.0 (0.0)	-70	5.98	0	0.0	1	0.09	1171	90.9	94.0	97.6	84.9
2024-08-02	1.68 (-1.71)	0.0 (0.0)	0.0 (-0.15)	-653	17.72	0	0.0	-55	1.49	3686	99.5	171.5	186.5	99.5
2024-07-26	3.39 (+0.17)	0.0 (0.0)	0.15 (-0.03)	54	9.63	0	0.0	-12	2.14	561	174.0	168.0	174.0	160.0
2024-07-19	3.22 (+0.34)	0.0 (0.0)	0.18 (-0.1)	197	10.03	0	0.0	-41	2.09	1964	168.0	165.0	184.0	163.0
2024-07-12	2.88 (-0.19)	0.0 (0.0)	0.28 (-0.02)	80	6.96	0	0.0	-5	0.43	1150	163.5	168.0	170.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.07 (+0.78)	0.0 (0.0)	0.3 (+0.04)	342	20.3	0	0.0	17	1.01	1685	165.5	152.5	166.0	151.5
2024-06-28	2.29 (+0.08)	0.0 (0.0)	0.26 (+0.04)	9	0.83	0	0.0	12	1.11	1083	152.0	151.5	156.5	142.0
2024-06-21	2.21 (+0.03)	0.0 (0.0)	0.22 (+0.01)	-10	0.32	0	0.0	6	0.19	3109	149.5	146.0	164.5	145.5
2024-06-14	2.18 (+0.15)	0.0 (0.0)	0.21 (+0.03)	48	8.28	0	0.0	9	1.55	580	144.0	141.0	146.5	138.0
2024-06-07	2.03 (+0.14)	0.0 (0.0)	0.18 (-0.01)	45	5.82	0	0.0	-1	0.13	773	141.0	142.0	145.5	140.5
2024-05-31	1.89 (-0.3)	0.0 (0.0)	0.19 (+0.15)	-121	7.11	0	0.0	56	3.29	1701	141.5	145.0	148.5	139.0
2024-05-24	2.19 (+0.21)	0.0 (0.0)	0.04 (+0.01)	60	9.06	0	0.0	2	0.3	662	144.0	134.5	146.0	134.5
2024-05-17	1.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	-31	11.03	0	0.0	0	0.0	281	133.5	133.0	135.0	131.5
2024-05-10	1.97 (+0.03)	0.0 (0.0)	0.03 (0.0)	1	0.15	0	0.0	0	0.0	660	134.0	136.0	143.5	132.0
2024-05-03	1.94 (-0.07)	0.0 (0.0)	0.03 (0.0)	-24	10.08	0	0.0	3	1.26	238	134.5	134.5	137.0	133.0
2024-04-26	2.01 (-0.13)	0.0 (0.0)	0.03 (0.0)	-52	9.47	0	0.0	0	0.0	549	134.0	131.5	138.0	128.5
2024-04-19	2.14 (+0.03)	0.0 (0.0)	0.03 (-0.03)	4	0.32	0	0.0	-13	1.05	1238	131.0	143.0	145.0	128.5
2024-04-12	2.11 (0.0)	0.0 (0.0)	0.06 (0.0)	-27	3.12	0	0.0	-1	0.12	864	143.5	141.5	147.0	141.0
2024-04-03	2.11 (-0.57)	0.0 (0.0)	0.06 (-0.03)	-234	18.54	0	0.0	-10	0.79	1262	142.5	142.0	148.0	140.5
2024-03-29	2.68 (+0.35)	0.0 (0.0)	0.09 (-0.07)	137	3.89	0	0.0	-29	0.82	3518	139.0	141.0	154.5	138.0
2024-03-22	2.33 (+0.34)	0.0 (0.0)	0.16 (-0.01)	204	2.76	0	0.0	-4	0.05	7398	141.0	119.5	143.5	117.5
2024-03-15	1.99 (-0.08)	0.0 (0.0)	0.17 (0.0)	-14	0.32	0	0.0	1	0.02	4328	116.5	98.9	128.0	98.7
2024-03-08	2.07 (0.0)	0.0 (0.0)	0.17 (-0.03)	5	1.46	0	0.0	-11	3.21	343	97.8	98.1	99.5	97.1
2024-03-01	2.07 (+0.05)	0.0 (0.0)	0.2 (+0.01)	20	7.17	0	0.0	2	0.72	279	97.6	99.0	99.0	97.0
2024-02-23	2.02 (+0.04)	0.0 (0.0)	0.19 (0.0)	25	5.85	0	0.0	1	0.23	427	97.9	95.7	99.9	95.1
2024-02-16	1.98 (+0.05)	0.0 (0.0)	0.19 (+0.03)	21	11.17	0	0.0	11	5.85	188	95.7	92.9	95.9	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.93 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	2.27	0	0.0	0	0.0	44	92.6	93.0	93.0	92.3
2024-02-02	1.94 (+0.03)	0.0 (0.0)	0.16 (+0.01)	30	11.9	0	0.0	7	2.78	252	93.5	91.9	94.3	91.3
2024-01-26	1.91 (+0.08)	0.0 (0.0)	0.15 (0.0)	28	15.14	0	0.0	0	0.0	185	92.1	92.9	93.4	91.7
2024-01-19	1.83 (+0.05)	0.0 (0.0)	0.15 (0.0)	15	5.24	0	0.0	-2	0.7	286	92.7	93.3	93.8	91.0
2024-01-12	1.78 (+0.03)	0.0 (0.0)	0.15 (-0.12)	15	3.09	0	0.0	-47	9.67	486	93.3	97.3	97.7	92.5
2024-01-05	1.75 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-35	20.0	0	0.0	-2	1.14	175	97.0	97.9	98.0	97.0
2023-12-29	1.8 (+0.03)	0.0 (0.0)	0.28 (+0.01)	-1	0.43	0	0.0	4	1.7	235	97.9	97.4	98.9	97.2
2023-12-22	1.77 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-62	15.23	0	0.0	2	0.49	407	97.8	99.7	100.0	97.2
2023-12-15	1.89 (-0.23)	0.0 (0.0)	0.26 (0.0)	-109	10.81	0	0.0	0	0.0	1008	99.6	100.5	103.0	99.5
2023-12-08	2.12 (-1.1)	0.0 (0.0)	0.26 (-0.04)	-439	10.41	0	0.0	-13	0.31	4218	102.5	105.0	115.0	102.0
2023-12-01	3.22 (+0.39)	0.0 (0.0)	0.3 (+0.01)	175	16.92	0	0.0	2	0.19	1034	105.0	102.5	106.0	100.0
2023-11-24	2.83 (+0.44)	0.0 (0.0)	0.29 (0.0)	174	9.95	0	0.0	2	0.11	1749	102.5	99.9	108.0	99.9
2023-11-17	2.39 (+0.35)	0.0 (0.0)	0.29 (+0.11)	118	9.52	0	0.0	40	3.23	1239	99.2	98.9	102.5	95.7
2023-11-10	2.04 (-0.08)	0.0 (0.0)	0.18 (0.0)	-55	4.67	0	0.0	0	0.0	1178	101.5	96.3	105.0	96.3
2023-11-03	2.12 (-0.14)	0.0 (0.0)	0.18 (-0.01)	-67	5.29	0	0.0	-1	0.08	1266	95.8	102.5	105.0	95.2
2023-10-27	2.26 (+0.19)	0.0 (0.0)	0.19 (0.0)	68	6.01	0	0.0	0	0.0	1131	102.0	101.0	107.0	100.0
2023-10-20	2.07 (-0.69)	0.0 (0.0)	0.19 (+0.01)	-281	9.57	0	0.0	1	0.03	2937	102.5	108.5	109.0	100.5
2023-10-13	2.76 (-0.34)	0.0 (0.0)	0.18 (-0.07)	-151	3.13	0	0.0	-26	0.54	4827	109.0	108.0	110.0	98.7
2023-10-06	3.1 (+0.07)	0.0 (0.0)	0.25 (0.0)	38	2.64	0	0.0	0	0.0	1442	100.0	91.1	100.0	90.3
2023-09-28	3.03 (+0.06)	0.0 (0.0)	0.25 (-0.04)	24	14.55	0	0.0	-14	8.48	165	90.9	91.1	93.8	90.6
2023-09-22	2.97 (-0.11)	0.0 (0.0)	0.29 (-0.07)	-51	15.6	0	0.0	-27	8.26	327	91.9	93.5	94.0	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.08 (-0.09)	0.0 (0.0)	0.36 (-0.06)	-34	5.48	0	0.0	-21	3.38	621	94.3	95.4	96.4	91.4
2023-09-08	3.17 (-0.54)	0.0 (0.0)	0.42 (-0.02)	-207	19.83	0	0.0	-8	0.77	1044	93.1	90.2	96.8	89.3
2023-09-01	3.71 (-0.1)	0.0 (0.0)	0.44 (+0.07)	-41	7.48	0	0.0	28	5.11	548	90.2	90.0	91.4	87.1
2023-08-25	3.81 (+0.3)	0.0 (0.0)	0.37 (+0.01)	60	8.38	0	0.0	1	0.14	716	90.0	90.5	92.4	88.7
2023-08-18	3.51 (-0.08)	0.0 (0.0)	0.36 (+0.04)	-59	7.08	0	0.0	15	1.8	833	90.1	89.9	93.1	87.4
2023-08-11	3.59 (-0.25)	0.0 (0.0)	0.32 (-0.08)	-88	5.09	0	0.0	-30	1.74	1728	91.8	97.0	97.3	90.5
2023-08-04	3.84 (+0.3)	0.0 (0.0)	0.4 (-0.04)	98	7.5	0	0.0	-14	1.07	1307	104.0	113.5	114.5	99.3
2023-07-28	3.54 (+0.11)	0.0 (0.0)	0.44 (+0.1)	28	0.96	0	0.0	37	1.27	2917	113.0	104.0	114.0	98.4
2023-07-21	3.43 (-0.01)	0.0 (0.0)	0.34 (-0.1)	-73	3.01	0	0.0	-39	1.61	2425	104.5	106.0	110.5	99.3
2023-07-14	3.44 (+0.65)	0.0 (-0.12)	0.44 (-0.07)	238	6.23	-45	1.18	-25	0.65	3820	107.5	103.0	108.5	93.6
2023-07-07	2.79 (-0.09)	0.12 (0.0)	0.51 (0.0)	-25	0.53	0	0.0	1	0.02	4743	107.0	113.5	121.5	104.0
2023-06-30	2.88 (+0.36)	0.12 (0.0)	0.51 (+0.19)	125	3.69	0	0.0	72	2.12	3392	115.0	131.0	139.5	114.5
2023-06-21	2.52 (-0.1)	0.12 (0.0)	0.32 (+0.06)	-25	1.46	0	0.0	22	1.29	1709	131.0	133.5	140.0	125.5
2023-06-16	2.62 (+0.55)	0.12 (+0.12)	0.26 (+0.06)	197	3.12	45	0.71	22	0.35	6313	131.5	118.0	138.0	114.0
2023-06-09	2.07 (+0.68)	0.0 (0.0)	0.2 (+0.02)	260	5.57	0	0.0	8	0.17	4666	108.5	79.8	108.5	78.6
2023-06-02	1.39 (+0.27)	0.0 (0.0)	0.18 (+0.02)	102	9.96	0	0.0	7	0.68	1024	78.8	77.3	82.3	77.1
2023-05-26	1.12 (+0.01)	0.0 (0.0)	0.16 (-0.04)	5	0.59	0	0.0	-15	1.77	848	77.1	76.8	80.0	76.7
2023-05-19	1.11 (+0.06)	0.0 (0.0)	0.2 (+0.12)	25	1.47	0	0.0	48	2.82	1700	76.5	73.0	79.7	72.9
2023-05-12	1.05 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	0.58	0	0.0	0	0.0	1388	72.9	67.4	75.5	66.6
2023-05-05	1.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	1.34	0	0.0	-1	0.34	298	66.6	65.4	69.6	65.4
2023-04-28	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.02	0	0.0	0	0.0	98	65.4	64.9	65.9	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.05 (+0.02)	0.0 (0.0)	0.08 (0.0)	2	1.39	0	0.0	0	0.0	144	64.9	65.5	66.2	64.6
2023-04-14	1.03 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.11	0	0.0	0	0.0	90	65.1	63.7	65.8	63.7
2023-04-07	1.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	14	64.1	64.1	64.3	64.0
2023-03-31	1.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	5.41	0	0.0	0	0.0	37	64.3	64.4	64.6	64.1
2023-03-24	1.02 (-0.01)	0.0 (0.0)	0.08 (+0.08)	-4	3.7	0	0.0	31	28.7	108	64.4	64.5	65.9	64.1
2023-03-17	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	174	64.1	62.2	66.0	60.9
2023-03-10	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.71	0	0.0	0	0.0	85	62.7	63.3	63.7	62.5
2023-03-03	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	63.2	62.8	63.4	62.5
2023-02-24	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.85	0	0.0	0	0.0	270	62.8	62.0	63.5	61.7
2023-02-17	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	60.4	59.5	60.5	59.5
2023-02-10	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	59.2	59.0	59.2	58.6
2023-02-03	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	59.1	58.8	59.3	58.7
2023-01-17	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	58.8	58.8	58.8	58.8
2023-01-13	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	58.6	58.7	59.6	58.0
2023-01-06	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	58.6	58.1	58.6	58.1
2022-12-30	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	58.2	58.5	58.7	57.7
2022-12-23	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	58.7	58.6	59.4	58.3
2022-12-16	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.41	0	0.0	0	0.0	83	58.6	58.7	59.8	58.2
2022-12-09	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.06	0	0.0	0	0.0	97	58.7	59.3	61.1	58.6
2022-12-02	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	58.8	58.2	59.2	58.2
2022-11-25	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	58.5	58.1	58.5	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	58.0	58.3	58.3	57.6
2022-11-11	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.55	0	0.0	0	0.0	66	58.3	57.7	59.0	57.7
2022-11-04	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	57.5	56.5	57.5	56.4
2022-10-28	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	56.1	57.4	57.7	56.1
2022-10-21	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	57.1	57.9	58.7	57.1
2022-10-14	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	58.0	57.8	58.0	56.0
2022-10-07	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	28.0	0	0.0	0	0.0	25	57.8	56.6	57.8	56.2
2022-09-30	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	13.95	0	0.0	0	0.0	43	56.6	58.4	58.4	56.0
2022-09-23	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	58.4	58.7	59.0	56.6
2022-09-16	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	59.1	59.5	60.1	58.5
2022-09-08	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	25.0	0	0.0	0	0.0	20	59.3	58.5	59.3	58.3
2022-09-02	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	58.5	58.0	59.0	58.0
2022-08-26	1.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	4	4.21	-2	2.11	0	0.0	95	58.2	58.9	59.3	57.8
2022-08-19	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.69	-1	1.69	0	0.0	59	58.5	59.0	59.2	58.5
2022-08-12	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	-2	4.88	0	0.0	41	59.0	60.0	60.0	58.5
2022-08-05	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	-3	10.71	0	0.0	28	60.0	58.8	60.3	58.8
2022-07-29	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.17	-3	5.17	0	0.0	58	58.8	59.7	59.8	58.7
2022-07-22	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	-1	3.03	0	0.0	33	59.7	59.3	59.9	58.8
2022-07-15	0.95 (0.0)	0.0 (-0.01)	0.0 (0.0)	-2	6.45	-2	6.45	0	0.0	31	58.5	57.1	58.5	56.5
2022-07-08	0.95 (0.0)	0.01 (-0.02)	0.0 (0.0)	-1	2.04	-9	18.37	0	0.0	49	57.1	55.5	57.1	55.5
2022-07-01	0.95 (-0.06)	0.03 (-0.01)	0.0 (0.0)	-5	6.17	-5	6.17	0	0.0	81	56.3	62.2	62.2	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.01 (+0.01)	0.04 (-0.01)	0.0 (0.0)	2	6.67	-2	6.67	0	0.0	30	62.5	62.2	62.8	60.7
2022-06-17	1.0 (-0.01)	0.05 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	62.2	63.0	63.0	62.2
2022-06-10	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	-1	2.04	0	0.0	49	63.0	64.5	64.5	62.8
2022-06-02	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	-1	3.33	0	0.0	30	64.0	63.5	64.1	63.1
2022-05-27	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	63.5	63.8	63.9	63.5
2022-05-20	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	63.9	63.0	64.0	63.0
2022-05-13	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	62.8	63.2	63.8	62.7
2022-05-06	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	63.2	63.6	64.3	63.0
2022-04-29	1.01 (-0.02)	0.05 (0.0)	0.0 (0.0)	1	1.56	0	0.0	0	0.0	64	63.6	63.4	64.4	62.0
2022-04-22	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	63.9	63.6	64.1	63.4
2022-04-15	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	63.6	64.0	64.1	63.5
2022-04-08	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	64.1	63.9	64.1	63.9
2022-04-01	1.03 (-0.01)	0.05 (-0.03)	0.0 (0.0)	-1	1.39	-9	12.5	0	0.0	72	63.9	63.6	63.9	63.2
2022-03-25	1.04 (+0.01)	0.08 (-0.02)	0.0 (0.0)	1	1.75	-9	15.79	0	0.0	57	63.6	63.7	64.0	63.4
2022-03-18	1.03 (-0.01)	0.1 (-0.03)	0.0 (0.0)	-1	0.57	-12	6.86	0	0.0	175	63.7	64.7	64.9	62.5
2022-03-11	1.04 (+0.01)	0.13 (-0.05)	0.0 (0.0)	1	0.83	-19	15.7	0	0.0	121	64.5	65.0	65.0	64.0
2022-03-04	1.03 (0.0)	0.18 (-0.02)	0.0 (0.0)	1	1.12	-7	7.87	0	0.0	89	65.2	64.5	65.4	64.1
2022-02-25	1.03 (0.0)	0.2 (-0.06)	0.0 (0.0)	-1	0.46	-24	11.01	0	0.0	218	64.1	66.2	66.3	63.3
2022-02-18	1.03 (0.0)	0.26 (-0.03)	0.0 (0.0)	0	0.0	-12	11.65	0	0.0	103	66.4	66.0	67.0	65.0
2022-02-11	1.03 (-0.01)	0.29 (-0.02)	0.0 (0.0)	-2	0.87	-8	3.46	0	0.0	231	66.9	63.8	67.5	63.6
2022-01-26	1.04 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	63.6	63.2	64.5	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.03 (+0.01)	0.31 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	64.0	64.3	64.9	63.9
2022-01-14	1.02 (-0.04)	0.31 (0.0)	0.0 (0.0)	-7	7.0	0	0.0	0	0.0	100	64.1	64.9	65.3	63.8
2022-01-07	1.06 (+0.02)	0.31 (0.0)	0.0 (0.0)	8	2.56	0	0.0	0	0.0	312	65.3	66.4	67.0	64.1
2021-12-30	1.04 (+0.01)	0.31 (0.0)	0.0 (0.0)	1	0.78	0	0.0	0	0.0	129	66.3	65.0	66.5	65.0
2021-12-24	1.03 (-0.01)	0.31 (0.0)	0.0 (0.0)	-10	1.58	0	0.0	0	0.0	634	65.3	70.7	72.1	65.1
2021-12-17	1.04 (+0.03)	0.31 (0.0)	0.0 (0.0)	9	0.69	0	0.0	0	0.0	1307	70.5	63.6	70.9	63.0
2021-12-10	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	0.33	0	0.0	0	0.0	300	63.6	61.2	67.1	61.0
2021-12-03	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	61.6	61.8	62.1	61.2
2021-11-26	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	1	1.25	0	0.0	0	0.0	80	61.2	61.8	62.1	61.0
2021-11-19	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	-1	1.61	62	62.2	62.0	62.6	61.2
2021-11-12	1.01 (-0.04)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	61.9	63.0	64.0	61.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.11 (+0.16)	0.11 (+0.11)	0.01 (0.0)	58	7.49	67	8.66	3	0.39	774	74.2	72.9	82.7	72.6
2026-06-30	0.95 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-115	7.5	0	0.0	4	0.26	1533	72.9	80.5	83.6	72.1
2026-05-29	1.05 (-0.2)	0.0 (0.0)	0.0 (0.0)	13	1.54	0	0.0	0	0.0	846	80.4	80.1	83.6	75.6
2026-04-30	1.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	2.32	0	0.0	0	0.0	518	78.9	77.0	81.8	75.5
2026-03-31	1.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	-16	2.12	0	0.0	1	0.13	754	75.3	74.7	80.1	71.4
2026-02-26	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.2	0	0.0	-1	0.2	511	74.8	70.9	75.5	70.1
2026-01-30	1.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	7.96	0	0.0	-1	0.18	565	70.7	69.0	73.3	67.1
2025-12-31	1.24 (-0.11)	0.0 (0.0)	0.0 (0.0)	-114	22.18	0	0.0	0	0.0	514	69.0	66.1	71.1	66.1
2025-11-28	1.35 (-0.09)	0.0 (0.0)	0.0 (0.0)	-58	14.5	0	0.0	0	0.0	400	70.0	69.1	72.9	67.1
2025-10-31	1.44 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	4.6	0	0.0	-1	0.15	652	69.4	71.4	72.0	66.8
2025-09-30	1.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	13	2.61	0	0.0	1	0.2	499	71.7	74.4	77.6	71.2
2025-08-29	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	37	5.57	0	0.0	1	0.15	664	74.4	74.8	78.3	72.2
2025-07-31	1.42 (-0.1)	0.0 (0.0)	0.0 (0.0)	-80	14.11	0	0.0	2	0.35	567	74.8	82.0	82.0	74.0
2025-06-30	1.52 (-0.2)	0.0 (0.0)	0.0 (0.0)	-13	1.31	0	0.0	0	0.0	996	80.3	89.6	91.9	80.0
2025-05-29	1.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	25	2.15	0	0.0	-1	0.09	1164	89.6	92.0	92.7	87.8
2025-04-30	1.76 (+0.15)	0.0 (0.0)	0.0 (0.0)	47	2.38	0	0.0	1	0.05	1976	91.4	95.1	97.5	72.8
2025-03-31	1.61 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-164	4.09	0	0.0	-26	0.65	4010	95.1	117.0	118.5	95.1
2025-02-27	1.88 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-32	0.26	0	0.0	-12	0.1	12446	116.5	88.8	138.0	88.0
2025-01-22	1.87 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-24	5.32	0	0.0	-3	0.67	451	89.0	92.8	92.8	86.0
2024-12-31	1.95 (-0.15)	0.0 (0.0)	0.01 (+0.01)	80	6.54	0	0.0	4	0.33	1224	90.9	90.3	98.3	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	-22	2.06	0	0.0	-1	0.09	1070	90.3	87.0	97.3	86.0
2024-10-30	2.09 (-0.34)	0.0 (0.0)	0.0 (0.0)	-114	5.69	0	0.0	-92	4.59	2004	87.5	96.6	96.6	85.1
2024-09-30	2.43 (+0.58)	0.0 (0.0)	0.0 (0.0)	-36	3.88	0	0.0	-7	0.76	927	96.6	103.0	103.0	93.8
2024-08-30	1.85 (-1.8)	0.0 (0.0)	0.0 (-0.9)	-874	17.7	0	0.0	-367	7.43	4938	103.5	110.0	110.5	84.9
2024-07-31	3.65 (+1.36)	0.0 (0.0)	0.9 (+0.64)	761	10.88	0	0.0	246	3.52	6996	180.0	152.5	186.5	151.5
2024-06-28	2.29 (+0.4)	0.0 (0.0)	0.26 (+0.07)	92	1.66	0	0.0	26	0.47	5548	152.0	142.0	164.5	138.0
2024-05-31	1.89 (-0.09)	0.0 (0.0)	0.19 (+0.16)	-113	3.31	0	0.0	58	1.7	3412	141.5	133.0	148.5	131.5
2024-04-30	1.98 (-0.7)	0.0 (0.0)	0.03 (-0.06)	-311	7.68	0	0.0	-21	0.52	4047	133.5	142.0	148.0	128.5
2024-03-29	2.68 (+0.61)	0.0 (0.0)	0.09 (-0.11)	333	2.13	0	0.0	-43	0.28	15606	139.0	98.4	154.5	97.1
2024-02-29	2.07 (+0.11)	0.0 (0.0)	0.2 (+0.05)	69	6.6	0	0.0	19	1.82	1046	98.0	92.5	99.9	92.2
2024-01-31	1.96 (+0.16)	0.0 (0.0)	0.15 (-0.13)	48	3.8	0	0.0	-49	3.88	1263	91.8	97.9	98.0	91.0
2023-12-29	1.8 (-1.44)	0.0 (0.0)	0.28 (-0.02)	-601	9.95	0	0.0	-7	0.12	6040	97.9	104.5	115.0	97.2
2023-11-30	3.24 (+1.04)	0.0 (0.0)	0.3 (+0.12)	365	6.5	0	0.0	44	0.78	5619	104.5	99.6	108.0	95.2
2023-10-31	2.2 (-0.83)	0.0 (0.0)	0.18 (-0.07)	-356	3.23	0	0.0	-26	0.24	11016	97.4	91.1	110.0	90.3
2023-09-28	3.03 (-0.7)	0.0 (0.0)	0.25 (-0.12)	-275	12.19	0	0.0	-45	1.99	2256	90.9	90.1	96.8	89.3
2023-08-31	3.73 (+0.26)	0.0 (0.0)	0.37 (-0.06)	9	0.2	0	0.0	-22	0.49	4464	90.1	105.0	107.0	87.1
2023-07-31	3.47 (+0.59)	0.0 (-0.12)	0.43 (-0.08)	136	0.94	-45	0.31	-29	0.2	14477	104.5	113.5	121.5	93.6
2023-06-30	2.88 (+1.54)	0.12 (+0.12)	0.51 (+0.36)	578	3.56	45	0.28	136	0.84	16225	115.0	79.0	140.0	78.0
2023-05-31	1.34 (+0.29)	0.0 (0.0)	0.15 (+0.07)	107	2.09	0	0.0	27	0.53	5116	79.0	65.4	82.3	65.4
2023-04-28	1.05 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	1.15	0	0.0	0	0.0	348	65.4	64.1	66.2	63.7
2023-03-31	1.03 (-0.01)	0.0 (0.0)	0.08 (+0.08)	-7	1.58	0	0.0	31	6.98	444	64.3	62.8	66.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.14	0	0.0	0	0.0	438	62.8	59.3	63.5	58.6
2023-01-31	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.17	0	0.0	0	0.0	92	59.3	58.1	59.6	58.0
2022-12-30	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.68	0	0.0	0	0.0	296	58.2	58.6	61.1	57.7
2022-11-30	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.09	0	0.0	0	0.0	239	58.6	56.8	59.0	56.7
2022-10-31	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.76	0	0.0	0	0.0	105	56.5	56.6	58.7	56.0
2022-09-30	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	4.43	0	0.0	0	0.0	203	56.6	58.2	60.1	56.0
2022-08-31	1.02 (+0.08)	0.0 (0.0)	0.0 (0.0)	9	3.75	-8	3.33	0	0.0	240	58.6	58.8	60.3	57.8
2022-07-29	0.94 (-0.06)	0.0 (-0.03)	0.0 (0.0)	-7	3.68	-16	8.42	0	0.0	190	58.8	57.0	59.9	55.5
2022-06-30	1.0 (-0.01)	0.03 (-0.02)	0.0 (0.0)	-2	0.99	-8	3.96	0	0.0	202	57.3	64.0	64.5	57.2
2022-05-31	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	64.0	63.6	64.3	62.7
2022-04-29	1.01 (-0.03)	0.05 (0.0)	0.0 (0.0)	-2	0.99	0	0.0	0	0.0	203	63.6	63.8	64.4	62.0
2022-03-31	1.04 (+0.01)	0.05 (-0.15)	0.0 (0.0)	2	0.39	-56	11.02	0	0.0	508	63.8	64.5	65.4	62.5
2022-02-25	1.03 (-0.01)	0.2 (-0.11)	0.0 (0.0)	-3	0.54	-44	7.94	0	0.0	554	64.1	63.8	67.5	63.3
2022-01-26	1.04 (0.0)	0.31 (0.0)	0.0 (0.0)	6	1.27	0	0.0	0	0.0	473	63.6	66.4	67.0	63.1
2021-12-30	1.04 (+0.03)	0.31 (0.0)	0.0 (0.0)	-1	0.04	0	0.0	0	0.0	2406	66.3	61.3	72.1	61.0
2021-11-30	1.01 (-0.04)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.32	310	61.3	62.4	64.0	61.0
2021-10-29	1.05 (-0.02)	0.31 (0.0)	0.0 (0.0)	-8	4.32	0	0.0	0	0.0	185	62.0	61.0	62.4	60.3
2021-09-30	1.07 (0.0)	0.31 (0.0)	0.0 (0.0)	-3	2.11	0	0.0	0	0.0	142	61.5	62.9	62.9	61.5
2021-08-31	1.07 ()	0.31 ()	0.0 ()	19	2.88	0	0.0	0	0.0	660	62.3	67.9	68.5	59.6