6561 是方
- EPS 年複合成長率: 9.18% (110-106)
- 營業利益年複合成長率: 13.72% (110-106)
- 本益比: 29.37
- 本益成長比: 2.141
- 總報酬本益比: 0.582
- 近四季EPS總合: 9.89 (2.79,2.65,2.49,2.23)
- 融資餘額佔股本比例:0.25%
- 融資使用率: 1.0%
- 近期收盤價: 290.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
是方 | 4.0% | -21.0% | 9.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
290.5 | -5.78% | 273.7 | 314.75 | 8.35% | 0.35% | 291.52 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 44.83 | 43.73 | 42.01 | 39.31 | 35.15 | 31.75 | 30.20 | 27.88 | 25.22 |
營業利益率 | 31.09 | 30.31 | 28.22 | 25.04 | 21.52 | 19.02 | 17.31 | 15.12 | 12.73 |
折舊負擔比率 | 6.32 | 6.67 | 8.92 | 5.94 | 6.49 | 7.63 | 8.51 | 9.08 | 9.82 |
稅前淨利率 | 30.54 | 29.63 | 28.24 | 26.60 | 21.83 | 19.31 | 17.69 | 16.77 | 13.91 |
股東權益報酬率 | 22.58 | 20.84 | 19.10 | 24.09 | 34.03 | 30.83 | 27.71 | 26.36 | 21.74 |
資產報酬率 | 13.83 | 13.33 | 14.06 | 19.76 | 25.45 | 22.63 | 20.08 | 19.05 | 15.84 |
本業收入比 | 101.87 | 102.24 | 99.85 | 94.21 | 98.71 | 98.69 | 97.73 | 90.23 | 91.71 |
業外獲益比 | -1.75 | -2.24 | 0.00 | 5.79 | 1.29 | 1.57 | 2.27 | 9.77 | 8.29 |
無形資產佔淨值比 | 1.04 | 1.33 | 0.81 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.87 | 46.16 | 44.51 | 43.40 | 45.22 | 43.56 | 42.75 | 44.14 | 44.54 | 43.05 | 40.85 | 41.56 | 42.56 | 40.25 | 39.61 | 37.78 | 39.57 |
營業利益率 | 32.79 | 33.55 | 30.39 | 29.59 | 30.75 | 31.66 | 29.25 | 30.16 | 30.12 | 30.41 | 26.77 | 27.38 | 28.30 | 26.57 | 25.37 | 22.68 | 25.51 |
稅前淨利率 | 32.68 | 32.77 | 30.30 | 28.79 | 30.22 | 30.60 | 28.50 | 29.48 | 29.94 | 29.32 | 26.98 | 27.94 | 28.70 | 28.11 | 26.42 | 27.19 | 24.60 |
本業收入比 | 100.41 | 102.15 | 100.46 | 103.06 | 101.92 | 103.45 | 102.69 | 102.15 | 100.54 | 103.93 | 99.38 | 97.60 | 98.82 | 94.44 | 96.08 | 83.12 | 103.70 |
業外獲益比 | -0.41 | -2.15 | -0.46 | -2.55 | -1.92 | -3.45 | -2.69 | -2.15 | -0.54 | -3.93 | 0.62 | 1.80 | 1.18 | 5.56 | 3.92 | 16.23 | -3.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 887 | 875 | 708 | 626 | 578 | 445 | 443 | 347 | 394 |
自由現金流量(百萬) | 782 | 635 | 266 | -310 | 73 | 334 | 343 | 315 | 315 |
稅後淨利(百萬) | 687 | 608 | 543 | 485 | 385 | 317 | 259 | 222 | 172 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 258 | 253 | 268 | 150 | 217 | 285 | 161 | 241 | 188 | 159 | 207 | 133 | 208 | 202 | 118 | 180 | 125 |
自由現金流量(百萬) | 249 | -63 | 290 | 378 | 177 | 47 | 519 | 159 | -90 | -70 | 184 | 180 | -29 | -111 | -607 | 241 | 166 |
稅後淨利(百萬) | 196 | 187 | 176 | 157 | 167 | 163 | 151 | 147 | 147 | 142 | 130 | 134 | 137 | 130 | 123 | 123 | 109 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2801 | 2565 | 2400 | 2272 | 2126 | 1980 | 1740 | 1586 | 1477 |
營業利益(百萬) | 871 | 777 | 677 | 569 | 458 | 377 | 301 | 240 | 188 |
稅後淨利(百萬) | 687 | 608 | 543 | 485 | 385 | 317 | 259 | 222 | 172 |
EPS(完全稀釋) | 9.68 | 8.60 | 7.77 | 7.29 | 6.24 | 5.19 | 4.17 | 0.00 | 3.10 |
營收成長率(%) | 9.20 | 6.88 | 5.63 | 6.87 | 7.37 | 13.79 | 9.71 | 7.38 | N/A |
營業利益成長率(%) | 12.10 | 14.77 | 18.98 | 24.24 | 21.49 | 25.25 | 25.42 | 27.66 | N/A |
稅後淨利成長率(%) | 12.99 | 11.97 | 11.96 | 25.97 | 21.45 | 22.39 | 16.67 | 29.07 | N/A |
EPS成長率(%) | 12.56 | 10.68 | 6.58 | 16.83 | 20.23 | 24.46 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 750 | 710 | 720 | 681 | 690 | 662 | 654 | 631 | 618 | 608 | 601 | 597 | 594 | 576 | 580 | 566 | 550 |
營業利益(百萬) | 246 | 238 | 219 | 202 | 212 | 210 | 191 | 190 | 186 | 185 | 161 | 163 | 168 | 153 | 147 | 128 | 140 |
稅後淨利(百萬) | 196 | 187 | 176 | 157 | 167 | 163 | 151 | 147 | 147 | 142 | 130 | 134 | 137 | 130 | 123 | 123 | 109 |
EPS(完全稀釋) | 2.79 | 2.65 | 2.49 | 2.23 | 2.38 | 2.32 | 2.15 | 2.10 | 2.11 | 2.06 | 1.87 | 1.93 | 1.98 | 1.98 | 1.78 | 1.94 | 1.81 |
去年同期營收成長率(%) | 8.70 | 7.25 | 10.09 | 7.92 | 11.65 | 8.88 | 8.82 | 5.70 | 4.04 | 5.56 | 3.62 | 5.48 | 8.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 7.97 | 8.67 | 9.00 | 9.79 | 10.27 | 8.85 | 7.26 | 4.87 | 4.80 | 4.59 | 4.55 | 6.74 | 4.00 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 17.23 | 14.22 | 15.81 | 6.19 | 12.80 | 12.62 | 14.97 | 8.81 | 6.57 | 4.04 | 5.06 | -0.52 | 9.39 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 15.73 | 15.02 | 11.00 | 9.50 | 12.71 | 13.79 | 11.89 | 7.69 | 5.30 | 4.55 | 2.27 | 4.44 | 4.70 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 5.63 | -1.39 | 5.73 | -1.30 | 4.23 | 1.22 | 3.65 | 2.10 | 1.64 | 1.16 | 0.67 | 0.51 | 3.12 | -0.69 | 2.47 | 2.91 | 0.00 |
較上季EPS成長率(%) | 5.28 | 6.43 | 11.66 | -6.30 | 2.59 | 7.91 | 2.38 | -0.47 | 2.43 | 10.16 | -3.11 | -2.53 | 0.00 | 11.24 | -8.25 | 7.18 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.68 | 6.62 | 8.18 | 2019/12 | 0.23 | 5.48 | 5.61 |
2022/3 | 9.42 | 13.73 | 8.7 | 2019/11 | -0.07 | 4.42 | 5.62 |
2022/1~2 | -2.82 | 6.18 | 6.17 | 2019/10 | -0.61 | 6.57 | 5.75 |
2021/12 | 0.45 | 7.55 | 9.21 | 2019/9 | 2.13 | 3.45 | 5.66 |
2021/11 | 1.43 | 7.3 | 9.37 | 2019/8 | 0.79 | 4.55 | 5.95 |
2021/10 | -5.08 | 6.67 | 9.59 | 2019/7 | -1.3 | 2.86 | 6.15 |
2021/9 | 3.94 | 12.42 | 9.92 | 2019/6 | 3.78 | 3.04 | 6.72 |
2021/8 | 0.41 | 9.52 | 9.6 | 2019/5 | -4.72 | 1.87 | 7.49 |
2021/7 | 9.22 | 8.36 | 9.61 | 2019/4 | 2.14 | 11.76 | 8.95 |
2021/6 | -8.02 | 0.49 | 9.83 | 2019/3 | 4.33 | 8.38 | 8.03 |
2021/5 | 2.28 | 13.01 | 11.77 | 2019/1~2 | -7.17 | 7.86 | 7.85 |
2021/4 | -0.45 | 10.87 | 11.46 | 2018/12 | -0.76 | 7.25 | 6.86 |
2021/3 | 1.24 | 9.09 | 11.65 | 2018/11 | 1.98 | 6.02 | 6.83 |
2021/1~2 | -1.08 | 13.0 | 12.99 | 2018/10 | -3.53 | 0.12 | 6.91 |
2020/12 | 0.21 | 9.28 | 6.86 | 2018/9 | 3.22 | 11.05 | 7.73 |
2020/11 | 0.83 | 9.3 | 6.63 | 2018/8 | -0.83 | 3.54 | 7.31 |
2020/10 | 0.03 | 8.31 | 6.36 | 2018/7 | -1.12 | 3.2 | 7.88 |
2020/9 | 1.26 | 7.6 | 6.14 | 2018/6 | 2.61 | 13.41 | 8.73 |
2020/8 | -0.64 | 8.53 | 5.95 | 2018/5 | 4.52 | 10.27 | 7.79 |
2020/7 | 1.29 | 10.11 | 5.58 | 2018/4 | -0.94 | 8.03 | 7.17 |
2020/6 | 3.44 | 7.29 | 4.83 | 2018/3 | 7.17 | 7.43 | 6.88 |
2020/5 | 0.35 | 7.64 | 4.33 | 2018/1~2 | -12.59 | 6.62 | 6.61 |
2020/4 | -2.05 | 2.2 | 3.53 | 2017/12 | -1.9 | 6.48 | 7.36 |
2020/3 | 2.95 | 6.59 | 3.98 | 2017/11 | -3.69 | 3.8 | 7.44 |
2020/1~2 | 2.63 | 2.68 | 2.67 | 2017/10 | 7.0 | 7.35 | 7.83 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
245.0 | 208.0 | 17.788 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
233.0 | 203.0 | 14.778 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
218.0 | 186.0 | 17.204 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.79 | 2.65 | 0.0528 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.71 | 11.77 | 11.46 | 11.26 | 10.66 | 10.88 | 10.20 | 9.46 | 9.56 |
存貨周轉率 | 720.57 | 609.93 | 525.62 | 410.58 | 355.14 | 191.19 | 156.23 | 254.67 | 261.42 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.42 | 3.25 | 2.82 | 2.60 | 2.99 | 2.93 | 2.90 | 2.72 | 2.76 | 2.88 | 2.83 | 2.98 | 2.99 | 2.77 | 2.96 | 3.07 | 2.92 |
存貨周轉率 | 159.83 | 162.98 | 136.01 | 141.60 | 194.45 | 187.11 | 163.28 | 124.29 | 116.19 | 123.73 | 120.99 | 122.87 | 132.77 | 146.42 | 151.18 | 122.39 | 88.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.37 | 0.39 | 0.14 | 0.26 | 0.25 | 0.28 | 0.27 | 0.29 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 50 |
營收淨額(百萬) | 2801 | 2565 | 2400 | 2272 | 2126 | 1980 | 1740 | 1586 | 1477 |
利息保障倍數 | 32.24 | 36.15 | 35.56 | 3165.34 | 2380.95 | 2125.97 | 1100.34 | 469.26 | 369.26 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2801 | 2565 | 2400 | 2272 | 2126 | 1980 | 1740 | 1586 | 1477 |
推銷費用(百萬) | 277 | 254 | 245 | 235 | 208 | 188 | 169 | 153 | 141 |
管理費用(百萬) | 106 | 92 | 82 | 80 | 72 | 61 | 55 | 48 | 44 |
研發費(百萬) | 0 | 0 | 0 | 6 | 9 | 3 | 0 | 0 | 0 |
推銷費用率(%) | 9.89 | 9.90 | 10.21 | 10.34 | 9.78 | 9.49 | 9.71 | 9.65 | 9.55 |
管理費用率(%) | 3.78 | 3.59 | 3.42 | 3.52 | 3.39 | 3.08 | 3.16 | 3.03 | 2.98 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.26 | 0.42 | 0.15 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 750 | 710 | 720 | 681 | 690 | 662 | 654 | 631 | 618 | 608 | 601 | 597 | 594 | 576 | 580 | 566 | 550 |
推銷費用(百萬) | 74 | 64 | 73 | 68 | 72 | 59 | 65 | 65 | 65 | 57 | 64 | 64 | 61 | 60 | 59 | 61 | 55 |
管理費用(百萬) | 31 | 25 | 27 | 26 | 28 | 21 | 23 | 23 | 24 | 20 | 21 | 21 | 21 | 20 | 21 | 20 | 19 |
研發費(百萬) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 |
推銷費用率(%) | 9.87 | 9.01 | 10.14 | 9.99 | 10.43 | 8.91 | 9.94 | 10.30 | 10.52 | 9.38 | 10.65 | 10.72 | 10.27 | 10.42 | 10.17 | 10.78 | 10.00 |
管理費用率(%) | 4.13 | 3.52 | 3.75 | 3.82 | 4.06 | 3.17 | 3.52 | 3.65 | 3.88 | 3.29 | 3.49 | 3.52 | 3.54 | 3.47 | 3.62 | 3.53 | 3.45 |
研發費用率(%) | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.71 | 0.55 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6561-是方 | O | X | X | O | O | O | O | X | O | O |
4年 | 7.05億 | 88.48% | 41.9% | 0.0% | 181.19% | 929百萬 | 24.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 290.5 | 1.00% |
2022-05-23 | 289.0 | 0.94% |
2022-05-20 | 280.5 | 0.89% |
2022-05-19 | 282.5 | 0.91% |
2022-05-18 | 282.5 | 0.92% |
2022-05-17 | 282.0 | 0.91% |
2022-05-16 | 282.5 | 0.92% |
2022-05-13 | 282.0 | 0.92% |
2022-05-12 | 284.0 | 0.92% |
2022-05-11 | 285.0 | 0.92% |
2022-05-10 | 285.0 | 0.93% |
2022-05-09 | 284.0 | 1.00% |
2022-05-06 | 286.0 | 1.02% |
2022-05-05 | 284.0 | 1.04% |
2022-05-04 | 283.0 | 1.08% |
2022-05-03 | 286.0 | 1.06% |
2022-04-29 | 286.0 | 1.07% |
2022-04-28 | 285.5 | 1.06% |
2022-04-27 | 276.5 | 0.93% |
2022-04-26 | 276.0 | 0.93% |
2022-04-25 | 271.0 | 0.88% |
2022-04-22 | 271.5 | 0.86% |
2022-04-21 | 272.5 | 0.86% |
2022-04-20 | 272.0 | 0.86% |
2022-04-19 | 271.0 | 0.89% |
2022-04-18 | 271.0 | 0.89% |
2022-04-15 | 275.0 | 0.88% |
2022-04-14 | 271.0 | 0.88% |
2022-04-13 | 272.0 | 0.88% |
2022-04-12 | 272.5 | 0.88% |
2022-04-11 | 275.0 | 0.88% |
2022-04-08 | 277.0 | 0.88% |
2022-04-07 | 276.0 | 0.89% |
2022-04-06 | 276.0 | 0.87% |
2022-04-01 | 276.0 | 0.87% |
2022-03-31 | 275.0 | 0.87% |
2022-03-30 | 274.5 | 0.87% |
2022-03-29 | 275.5 | 0.90% |
2022-03-28 | 276.5 | 0.91% |
2022-03-25 | 276.5 | 0.92% |
2022-03-24 | 277.0 | 0.91% |
2022-03-23 | 277.5 | 0.94% |
2022-03-22 | 277.5 | 0.95% |
2022-03-21 | 278.0 | 0.95% |
2022-03-18 | 280.5 | 0.96% |
2022-03-17 | 274.0 | 0.96% |
2022-03-16 | 273.5 | 0.98% |
2022-03-15 | 270.5 | 0.98% |
2022-03-14 | 277.0 | 0.99% |
2022-03-11 | 280.0 | 1.02% |
2022-03-10 | 282.0 | 1.03% |
2022-03-09 | 280.0 | 1.03% |
2022-03-08 | 278.0 | 1.03% |
2022-03-07 | 276.0 | 0.95% |
2022-03-04 | 273.0 | 0.95% |
2022-03-03 | 271.5 | 0.96% |
2022-03-02 | 271.5 | 0.97% |
2022-03-01 | 273.0 | 0.98% |
2022-02-25 | 271.5 | 0.96% |
2022-02-24 | 268.0 | 0.97% |
2022-02-23 | 273.0 | 0.98% |
2022-02-22 | 269.5 | 0.98% |
2022-02-21 | 273.5 | 1.00% |
2022-02-18 | 276.0 | 1.04% |
2022-02-17 | 267.0 | 1.06% |
2022-02-16 | 264.0 | 1.04% |
2022-02-15 | 262.5 | 1.03% |
2022-02-14 | 262.0 | 1.03% |
2022-02-11 | 265.0 | 1.04% |
2022-02-10 | 265.5 | 1.04% |
2022-02-09 | 266.0 | 1.04% |
2022-02-08 | 265.5 | 1.03% |
2022-02-07 | 265.0 | 1.03% |
2022-01-26 | 264.5 | 1.03% |
2022-01-25 | 263.0 | 1.04% |
2022-01-24 | 265.5 | 1.04% |
2022-01-21 | 267.5 | 1.03% |
2022-01-20 | 271.5 | 1.06% |
2022-01-19 | 270.0 | 1.06% |
2022-01-18 | 270.5 | 1.06% |
2022-01-17 | 273.5 | 1.06% |
2022-01-14 | 274.0 | 1.06% |
2022-01-13 | 276.0 | 1.08% |
2022-01-12 | 276.0 | 1.08% |
2022-01-11 | 274.5 | 1.11% |
2022-01-10 | 275.5 | 1.11% |
2022-01-07 | 280.0 | 1.11% |
2022-01-06 | 275.0 | 1.11% |
2022-01-05 | 279.5 | 1.11% |
2022-01-04 | 279.0 | 1.12% |
2022-01-03 | 278.0 | 1.12% |
2021-12-30 | 279.5 | 1.13% |
2021-12-29 | 279.0 | 1.11% |
2021-12-28 | 278.0 | 1.11% |
2021-12-27 | 280.5 | 1.12% |
2021-12-24 | 280.0 | 1.13% |
2021-12-23 | 280.0 | 1.12% |
2021-12-22 | 281.5 | 1.13% |
2021-12-21 | 281.0 | 1.14% |
2021-12-20 | 281.0 | 1.14% |
2021-12-17 | 280.0 | 1.14% |
2021-12-16 | 283.0 | 1.15% |
2021-12-15 | 279.5 | 1.16% |
2021-12-14 | 278.0 | 1.18% |
2021-12-13 | 275.5 | 1.14% |
2021-12-10 | 273.5 | 1.14% |
2021-12-09 | 272.5 | 1.13% |
2021-12-08 | 272.5 | 1.16% |
2021-12-07 | 274.0 | 1.19% |
2021-12-06 | 269.5 | 1.12% |
2021-12-03 | 272.0 | 1.12% |
2021-12-02 | 270.0 | 1.14% |
2021-12-01 | 272.0 | 1.14% |
2021-11-30 | 271.0 | 1.15% |
2021-11-29 | 272.0 | 1.14% |
2021-11-26 | 277.0 | 1.16% |
2021-11-25 | 280.5 | 1.19% |
2021-11-24 | 278.5 | 1.19% |
2021-11-23 | 282.0 | 1.19% |
2021-11-22 | 283.0 | 1.18% |
2021-11-19 | 285.0 | 1.18% |
2021-11-18 | 287.5 | 1.16% |
2021-11-17 | 288.0 | 1.15% |
2021-11-16 | 287.0 | 1.16% |
2021-11-15 | 287.0 | 1.16% |
2021-11-12 | 285.0 | 1.10% |
2021-11-11 | 288.5 | 1.09% |
2021-11-10 | 292.0 | 1.15% |
2021-11-09 | 285.5 | 1.18% |
2021-11-08 | 285.0 | 1.18% |
2021-11-05 | 283.5 | 1.15% |
2021-11-04 | 280.0 | 1.22% |
2021-11-03 | 282.0 | 1.22% |
2021-11-02 | 283.0 | 1.25% |
2021-11-01 | 282.0 | 1.23% |
2021-10-29 | 285.0 | 1.33% |
2021-10-28 | 272.5 | 1.08% |
2021-10-27 | 273.0 | 1.11% |
2021-10-26 | 275.0 | 1.12% |
2021-10-25 | 277.5 | 1.14% |
2021-10-22 | 277.0 | 1.15% |
2021-10-21 | 275.0 | 1.13% |
2021-10-20 | 271.0 | 1.14% |
2021-10-19 | 268.0 | 1.13% |
2021-10-18 | 268.5 | 1.12% |
2021-10-15 | 267.0 | 1.12% |
2021-10-14 | 261.5 | 1.03% |
2021-10-13 | 262.0 | 1.03% |
2021-10-12 | 262.0 | 1.02% |
2021-10-08 | 265.5 | 1.02% |
2021-10-07 | 265.5 | 1.02% |
2021-10-06 | 262.0 | 1.02% |
2021-10-05 | 263.5 | 1.02% |
2021-10-04 | 264.5 | 1.02% |
2021-10-01 | 266.0 | 1.03% |
2021-09-30 | 271.0 | 1.02% |
2021-09-29 | 271.0 | 1.02% |
2021-09-28 | 275.0 | 1.03% |
2021-09-27 | 277.0 | 1.03% |
2021-09-24 | 271.0 | 1.02% |
2021-09-23 | 268.5 | 1.02% |
2021-09-22 | 265.5 | 1.02% |
2021-09-17 | 267.5 | 1.02% |
2021-09-16 | 265.0 | 1.02% |
2021-09-15 | 266.0 | 1.02% |
2021-09-14 | 270.5 | 1.01% |
2021-09-13 | 269.5 | 1.02% |
2021-09-10 | 271.0 | 1.02% |
2021-09-09 | 272.5 | 1.03% |
2021-09-08 | 271.5 | 1.03% |
2021-09-07 | 272.5 | 1.03% |
2021-09-06 | 273.5 | 1.03% |
2021-09-03 | 276.5 | 1.06% |
2021-09-02 | 277.0 | 1.07% |
2021-09-01 | 285.0 | 1.07% |
2021-08-31 | 286.5 | 1.04% |
2021-08-30 | 287.5 | 0.98% |
2021-08-27 | 290.0 | 0.97% |
2021-08-26 | 290.0 | 0.95% |
2021-08-25 | 290.0 | 0.94% |
2021-08-24 | 291.0 | 0.97% |
2021-08-23 | 295.0 | 0.99% |
2021-08-20 | 292.5 | 0.99% |
2021-08-19 | 293.0 | 0.99% |
2021-08-18 | 294.0 | 1.02% |
2021-08-17 | 289.0 | 0.98% |
2021-08-16 | 289.0 | 0.98% |
2021-08-13 | 290.5 | 0.96% |
2021-08-12 | 293.0 | 0.98% |
2021-08-11 | 290.5 | 0.96% |
2021-08-10 | 293.0 | 0.96% |
2021-08-09 | 293.0 | 0.97% |
2021-08-06 | 294.0 | 0.98% |
2021-08-05 | 296.0 | 0.94% |
2021-08-04 | 297.5 | 0.93% |
2021-08-03 | 295.5 | 0.90% |
2021-08-02 | 298.0 | 0.90% |
2021-07-30 | 299.0 | 0.90% |
2021-07-29 | 295.0 | 0.89% |
2021-07-28 | 292.0 | 0.91% |
2021-07-27 | 297.0 | 0.88% |
2021-07-26 | 298.5 | 0.86% |
2021-07-23 | 300.5 | 0.87% |
2021-07-22 | 297.5 | 0.88% |
2021-07-21 | 296.0 | 0.88% |
2021-07-20 | 297.5 | 0.89% |
2021-07-19 | 299.5 | 0.89% |
2021-07-16 | 301.5 | 0.89% |
2021-07-15 | 301.5 | 0.89% |
2021-07-14 | 300.0 | 0.90% |
2021-07-13 | 300.0 | 0.93% |
2021-07-12 | 303.0 | 0.91% |
2021-07-09 | 301.5 | 0.96% |
2021-07-08 | 300.0 | 1.02% |
2021-07-07 | 300.0 | 1.04% |
2021-07-06 | 301.0 | 1.05% |
2021-07-05 | 304.0 | 1.06% |
2021-07-02 | 298.0 | 1.05% |
2021-07-01 | 297.0 | 1.06% |
2021-06-30 | 300.5 | 1.13% |
2021-06-29 | 300.5 | 1.15% |
2021-06-28 | 301.0 | 1.15% |
2021-06-25 | 300.5 | 1.15% |
2021-06-24 | 301.0 | 1.16% |
2021-06-23 | 303.0 | 1.12% |
2021-06-22 | 300.0 | 1.08% |
2021-06-21 | 301.0 | 1.05% |
2021-06-18 | 304.0 | 1.02% |
2021-06-17 | 304.0 | 1.01% |
2021-06-16 | 304.0 | 1.02% |
2021-06-15 | 308.0 | 1.06% |
2021-06-11 | 308.0 | 1.06% |
2021-06-10 | 308.0 | 1.06% |
2021-06-09 | 310.5 | 1.05% |
2021-06-08 | 302.5 | 1.06% |
2021-06-07 | 304.0 | 1.07% |
2021-06-04 | 306.0 | 1.07% |
2021-06-03 | 310.5 | 1.08% |
2021-06-02 | 306.5 | 1.08% |
2021-06-01 | 312.0 | 1.10% |
6561是方- 價量走勢圖- 線型走勢- 個股資訊 - 大盤- 股市
是方(6561.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
是方(6561.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6561)是方之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6561 是方股價282.5 漲跌幅0.18% 共12047人在討論資料更新於5/20/2022, 5:00:00 PM 提供股友們對6561 是方股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
6561是方股價及個股總覽,282.50漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6561是方現金股利殖利率3.29%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
是方(6561)個股即時資訊- 成交價: --, 漲跌: --
是方(6561) 上櫃股票, 股價280.5, 漲跌2.0, 提供股價走勢, 以及是方(6561)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有是方的相關 ...
是方(6561)上櫃通信網路,股價282.5漲跌幅0.18%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...