| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 378.0 (3.28%) | 285 (-5.94%) | 70 | 24.56 | 0.37% | 1.31% | 4.04% |
| 2026-06-02 | 366.0 (1.39%) | 303 (113.38%) | 57 | 18.81 | 0.39% | 1.12% | 3.9% |
| 2026-06-01 | 361.0 (0.42%) | 142 (19.33%) | 13 | 9.15 | 0.18% | 0.94% | 3.6% |
| 2026-05-29 | 359.5 (2.71%) | 119 (-31.21%) | 17 | 14.29 | 0.15% | 0.91% | 4.0% |
| 2026-05-28 | 350.0 (-0.43%) | 173 (28.15%) | 44 | 25.43 | 0.22% | 0.96% | 4.14% |
| 2026-05-27 | 351.5 (-0.57%) | 135 (-16.15%) | 12 | 8.89 | 0.17% | 0.88% | 4.18% |
| 2026-05-26 | 353.5 (-1.67%) | 161 (28.8%) | 32 | 19.88 | 0.21% | 0.9% | 4.18% |
| 2026-05-25 | 359.5 (-0.55%) | 125 (-17.22%) | 26 | 20.8 | 0.16% | 0.89% | 4.11% |
| 2026-05-22 | 361.5 (1.83%) | 151 (33.63%) | 31 | 20.53 | 0.19% | 0.88% | 4.02% |
| 2026-05-21 | 355.0 (0.0%) | 113 (-27.1%) | 25 | 22.12 | 0.14% | 0.89% | 3.99% |
| 2026-05-20 | 355.0 (3.35%) | 155 (3.33%) | 19 | 12.26 | 0.2% | 0.84% | 3.94% |
| 2026-05-19 | 343.5 (1.63%) | 150 (26.05%) | 31 | 20.67 | 0.19% | 0.73% | 3.85% |
| 2026-05-18 | 338.0 (-0.15%) | 119 (-25.62%) | 11 | 9.24 | 0.15% | 0.72% | 3.81% |
| 2026-05-15 | 338.5 (-2.17%) | 160 (116.22%) | 15 | 9.38 | 0.21% | 0.82% | 3.77% |
| 2026-05-14 | 346.0 (0.14%) | 74 (13.85%) | 14 | 18.92 | 0.09% | 0.86% | 3.71% |
| 2026-05-13 | 345.5 (0.29%) | 65 (-54.86%) | 17 | 26.15 | 0.08% | 1.01% | 3.92% |
| 2026-05-12 | 344.5 (-2.41%) | 144 (-26.9%) | 20 | 13.89 | 0.18% | 1.15% | 3.93% |
| 2026-05-11 | 353.0 (2.32%) | 197 (3.68%) | 46 | 23.35 | 0.25% | 1.05% | 3.81% |
| 2026-05-08 | 345.0 (3.14%) | 190 (-2.06%) | 51 | 26.84 | 0.24% | 1.38% | 3.62% |
| 2026-05-07 | 334.5 (0.45%) | 194 (14.79%) | 37 | 19.07 | 0.25% | 1.43% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 333.0 (0.15%) | 169 (144.93%) | 29 | 17.16 | 0.22% | 1.45% | 3.5% |
| 2026-05-05 | 332.5 (0.61%) | 69 (-84.93%) | 16 | 23.19 | 0.09% | 1.4% | 3.33% |
| 2026-05-04 | 330.5 (-2.94%) | 458 (103.56%) | 144 | 31.44 | 0.59% | 1.45% | 3.3% |
| 2026-04-30 | 340.5 (-2.3%) | 225 (7.66%) | 51 | 22.67 | 0.29% | 0.93% | 2.78% |
| 2026-04-29 | 348.5 (-2.65%) | 209 (59.54%) | 41 | 19.62 | 0.27% | 0.81% | 2.61% |
| 2026-04-28 | 358.0 (0.7%) | 131 (24.76%) | 8 | 6.11 | 0.17% | 0.63% | 2.42% |
| 2026-04-27 | 355.5 (-2.07%) | 105 (90.91%) | 21 | 20.0 | 0.13% | 0.58% | 2.42% |
| 2026-04-24 | 363.0 (-0.55%) | 55 (-57.69%) | 20 | 36.36 | 0.07% | 0.59% | 2.48% |
| 2026-04-23 | 365.0 (-1.88%) | 130 (75.68%) | 36 | 27.69 | 0.17% | 0.63% | 2.77% |
| 2026-04-22 | 372.0 (1.09%) | 74 (-13.95%) | 16 | 21.62 | 0.09% | 0.62% | 2.78% |
| 2026-04-21 | 368.0 (-1.34%) | 86 (-27.12%) | 21 | 24.42 | 0.11% | 0.83% | 2.99% |
| 2026-04-20 | 373.0 (0.0%) | 118 (40.48%) | 37 | 31.36 | 0.15% | 0.8% | 2.94% |
| 2026-04-17 | 373.0 (-0.13%) | 84 (-28.81%) | 13 | 15.48 | 0.11% | 0.72% | 2.9% |
| 2026-04-16 | 373.5 (0.27%) | 118 (-50.83%) | 35 | 29.66 | 0.15% | 0.67% | 2.92% |
| 2026-04-15 | 372.5 (3.76%) | 240 (258.21%) | 37 | 15.42 | 0.31% | 0.61% | 2.84% |
| 2026-04-14 | 359.0 (-0.69%) | 67 (31.37%) | 12 | 17.91 | 0.09% | 0.59% | 2.78% |
| 2026-04-13 | 361.5 (0.7%) | 51 (4.08%) | 9 | 17.65 | 0.07% | 0.55% | 2.77% |
| 2026-04-10 | 359.0 (-0.97%) | 49 (-31.94%) | 8 | 16.33 | 0.06% | 0.54% | 2.81% |
| 2026-04-09 | 362.5 (-0.68%) | 72 (-66.97%) | 15 | 20.83 | 0.09% | 0.55% | 2.78% |
| 2026-04-08 | 365.0 (4.29%) | 218 (473.68%) | 19 | 8.72 | 0.28% | 0.57% | 2.81% |
| 2026-04-07 | 350.0 (-0.14%) | 38 (-13.64%) | 16 | 42.11 | 0.05% | 0.38% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 350.5 (-0.99%) | 44 (-20.0%) | 9 | 20.45 | 0.06% | 0.49% | 2.81% |
| 2026-04-01 | 354.0 (1.72%) | 55 (-40.22%) | 16 | 29.09 | 0.07% | 0.63% | 2.99% |
| 2026-03-31 | 348.0 (-1.97%) | 92 (43.75%) | 22 | 23.91 | 0.12% | 0.92% | 3.22% |
| 2026-03-30 | 355.0 (-1.93%) | 64 (-50.39%) | 19 | 29.69 | 0.08% | 0.98% | 3.43% |
| 2026-03-27 | 362.0 (-0.14%) | 129 (-12.84%) | 25 | 19.38 | 0.17% | 1.21% | 3.71% |
| 2026-03-26 | 362.5 (-0.14%) | 148 (-48.07%) | 38 | 25.68 | 0.19% | 1.1% | 4.82% |
| 2026-03-25 | 363.0 (2.83%) | 285 (108.03%) | 77 | 27.02 | 0.37% | 1.01% | 5.22% |
| 2026-03-24 | 353.0 (0.57%) | 137 (-43.15%) | 15 | 10.95 | 0.18% | 0.78% | 5.25% |
| 2026-03-23 | 351.0 (-0.14%) | 241 (447.73%) | 22 | 9.13 | 0.31% | 0.67% | 5.34% |
| 2026-03-20 | 351.5 (0.43%) | 44 (-47.62%) | 2 | 4.55 | 0.06% | 0.61% | 5.29% |
| 2026-03-19 | 350.0 (-1.96%) | 84 (-18.45%) | 11 | 13.1 | 0.11% | 0.63% | 5.32% |
| 2026-03-18 | 357.0 (0.99%) | 103 (98.08%) | 16 | 15.53 | 0.13% | 0.63% | 5.31% |
| 2026-03-17 | 353.5 (0.86%) | 52 (-73.06%) | 16 | 30.77 | 0.07% | 0.53% | 5.29% |
| 2026-03-16 | 350.5 (-1.13%) | 193 (211.29%) | 22 | 11.4 | 0.25% | 0.59% | 5.39% |
| 2026-03-13 | 354.5 (0.57%) | 62 (-22.5%) | 12 | 19.35 | 0.08% | 0.52% | 5.24% |
| 2026-03-12 | 352.5 (-2.22%) | 80 (175.86%) | 19 | 23.75 | 0.1% | 0.58% | 5.26% |
| 2026-03-11 | 360.5 (0.56%) | 29 (-69.47%) | 3 | 10.34 | 0.04% | 0.72% | 5.49% |
| 2026-03-10 | 358.5 (2.28%) | 95 (-31.65%) | 24 | 25.26 | 0.12% | 0.98% | 5.82% |
| 2026-03-09 | 350.5 (-4.76%) | 139 (23.01%) | 39 | 28.06 | 0.18% | 1.19% | 5.98% |
| 2026-03-06 | 368.0 (1.66%) | 113 (-38.92%) | 23 | 20.35 | 0.14% | 1.37% | 6.04% |
| 2026-03-05 | 362.0 (0.56%) | 185 (-20.94%) | 76 | 41.08 | 0.24% | 2.51% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 360.0 (0.56%) | 234 (-9.3%) | 68 | 29.06 | 0.3% | 2.86% | 6.16% |
| 2026-03-03 | 358.0 (-1.78%) | 258 (-7.86%) | 56 | 21.71 | 0.33% | 2.96% | 6.06% |
| 2026-03-02 | 364.5 (-2.67%) | 280 (-72.03%) | 63 | 22.5 | 0.36% | 2.89% | 5.84% |
| 2026-02-26 | 374.5 (4.46%) | 1001 (119.04%) | 358 | 35.76 | 1.28% | 2.78% | 5.68% |
| 2026-02-25 | 358.5 (3.02%) | 457 (46.95%) | 103 | 22.54 | 0.59% | 1.59% | 4.56% |
| 2026-02-24 | 348.0 (3.42%) | 311 (50.97%) | 67 | 21.54 | 0.4% | 1.11% | 4.15% |
| 2026-02-23 | 336.5 (2.59%) | 206 (4.57%) | 45 | 21.84 | 0.26% | 0.81% | 3.92% |
| 2026-02-11 | 328.0 (3.96%) | 197 (169.86%) | 48 | 24.37 | 0.25% | 0.72% | 3.77% |
| 2026-02-10 | 315.5 (0.48%) | 73 (-2.67%) | 5 | 6.85 | 0.09% | 0.56% | 3.76% |
| 2026-02-09 | 314.0 (-1.26%) | 75 (-10.71%) | 7 | 9.33 | 0.1% | 0.57% | 3.85% |
| 2026-02-06 | 318.0 (-0.47%) | 84 (-37.31%) | 23 | 27.38 | 0.11% | 0.81% | 3.88% |
| 2026-02-05 | 319.5 (0.31%) | 134 (83.56%) | 30 | 22.39 | 0.17% | 1.07% | 3.87% |
| 2026-02-04 | 318.5 (-0.47%) | 73 (-7.59%) | 15 | 20.55 | 0.09% | 1.18% | 3.85% |
| 2026-02-03 | 320.0 (1.27%) | 79 (-69.73%) | 13 | 16.46 | 0.1% | 1.32% | 4.07% |
| 2026-02-02 | 316.0 (-1.4%) | 261 (-8.1%) | 32 | 12.26 | 0.33% | 1.39% | 4.31% |
| 2026-01-30 | 320.5 (-3.32%) | 284 (27.35%) | 48 | 16.9 | 0.36% | 1.39% | 4.21% |
| 2026-01-29 | 331.5 (-0.3%) | 223 (20.54%) | 30 | 13.45 | 0.29% | 1.22% | 4.07% |
| 2026-01-28 | 332.5 (-1.34%) | 185 (42.31%) | 26 | 14.05 | 0.24% | 1.05% | 4.21% |
| 2026-01-27 | 337.0 (-0.3%) | 130 (-50.19%) | 23 | 17.69 | 0.17% | 1.01% | 4.96% |
| 2026-01-26 | 338.0 (-1.74%) | 261 (72.85%) | 39 | 14.94 | 0.33% | 1.0% | 5.35% |
| 2026-01-23 | 344.0 (-1.15%) | 151 (69.66%) | 12 | 7.95 | 0.19% | 0.85% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 348.0 (1.02%) | 89 (-42.58%) | 10 | 11.24 | 0.11% | 0.82% | 5.13% |
| 2026-01-21 | 344.5 (-1.01%) | 155 (22.05%) | 24 | 15.48 | 0.2% | 0.83% | 5.06% |
| 2026-01-20 | 348.0 (-2.11%) | 127 (-7.97%) | 8 | 6.3 | 0.16% | 0.87% | 4.95% |
| 2026-01-19 | 355.5 (2.01%) | 138 (4.55%) | 12 | 8.7 | 0.18% | 0.89% | 4.93% |
| 2026-01-16 | 348.5 (-1.41%) | 132 (43.48%) | 10 | 7.58 | 0.17% | 0.84% | 5.04% |
| 2026-01-15 | 353.5 (0.71%) | 92 (-51.58%) | 17 | 18.48 | 0.12% | 0.77% | 4.96% |
| 2026-01-14 | 351.0 (-0.14%) | 190 (34.75%) | 20 | 10.53 | 0.24% | 0.8% | 5.05% |
| 2026-01-13 | 351.5 (-0.42%) | 141 (41.0%) | 35 | 24.82 | 0.18% | 0.87% | 4.91% |
| 2026-01-12 | 353.0 (-0.84%) | 100 (29.87%) | 8 | 8.0 | 0.13% | 1.03% | 4.8% |
| 2026-01-09 | 356.0 (-0.84%) | 77 (-34.75%) | 9 | 11.69 | 0.1% | 1.14% | 4.85% |
| 2026-01-08 | 359.0 (-1.64%) | 118 (-51.24%) | 17 | 14.41 | 0.15% | 1.26% | 4.83% |
| 2026-01-07 | 365.0 (0.97%) | 242 (-9.02%) | 53 | 21.9 | 0.31% | 1.53% | 4.82% |
| 2026-01-06 | 361.5 (0.7%) | 266 (44.57%) | 51 | 19.17 | 0.34% | 2.21% | 4.66% |
| 2026-01-05 | 359.0 (-2.31%) | 184 (5.14%) | 50 | 27.17 | 0.24% | 2.42% | 4.35% |
| 2026-01-02 | 367.5 (-2.0%) | 175 (-46.48%) | 23 | 13.14 | 0.22% | 2.43% | 4.26% |
| 2025-12-31 | 375.0 (-4.46%) | 327 (-57.75%) | 69 | 21.1 | 0.42% | 2.28% | 4.13% |
| 2025-12-30 | 392.5 (3.15%) | 774 (79.58%) | 206 | 26.61 | 0.99% | 1.9% | 3.77% |
| 2025-12-29 | 380.5 (5.69%) | 431 (124.48%) | 132 | 30.63 | 0.55% | 0.99% | 2.87% |
| 2025-12-26 | 360.0 (1.84%) | 192 (276.47%) | 16 | 8.33 | 0.25% | 0.59% | 2.38% |
| 2025-12-24 | 353.5 (-0.14%) | 51 (59.38%) | 12 | 23.53 | 0.07% | 0.63% | 2.21% |
| 2025-12-23 | 354.0 (0.85%) | 32 (-54.29%) | 5 | 15.62 | 0.04% | 0.66% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 351.0 (1.45%) | 70 (-39.13%) | 6 | 8.57 | 0.09% | 0.82% | 2.32% |
| 2025-12-19 | 346.0 (0.58%) | 115 (-47.73%) | 8 | 6.96 | 0.15% | 0.83% | 2.4% |
| 2025-12-18 | 344.0 (-0.72%) | 220 (193.33%) | 62 | 28.18 | 0.28% | 0.76% | 2.37% |
| 2025-12-17 | 346.5 (-0.43%) | 75 (-52.23%) | 10 | 13.33 | 0.1% | 0.65% | 2.23% |
| 2025-12-16 | 348.0 (-1.83%) | 157 (91.46%) | 10 | 6.37 | 0.2% | 0.64% | 2.29% |
| 2025-12-15 | 354.5 (-0.98%) | 82 (38.98%) | 17 | 20.73 | 0.11% | 0.57% | 2.27% |
| 2025-12-12 | 358.0 (0.85%) | 59 (-55.64%) | 8 | 13.56 | 0.08% | 0.62% | 2.35% |
| 2025-12-11 | 355.0 (-2.47%) | 133 (104.62%) | 16 | 12.03 | 0.17% | 0.57% | 2.42% |
| 2025-12-10 | 364.0 (0.55%) | 65 (-39.81%) | 6 | 9.23 | 0.08% | 0.56% | 2.45% |
| 2025-12-09 | 362.0 (1.54%) | 108 (-6.9%) | 21 | 19.44 | 0.14% | 0.56% | 2.62% |
| 2025-12-08 | 356.5 (-0.28%) | 116 (364.0%) | 12 | 10.34 | 0.15% | 0.48% | 2.64% |
| 2025-12-05 | 357.5 (0.14%) | 25 (-78.99%) | 3 | 12.0 | 0.03% | 0.42% | 2.59% |
| 2025-12-04 | 357.0 (-0.97%) | 119 (75.0%) | 12 | 10.08 | 0.15% | 0.45% | 2.77% |
| 2025-12-03 | 360.5 (-1.37%) | 68 (47.83%) | 14 | 20.59 | 0.09% | 0.38% | 2.75% |
| 2025-12-02 | 365.5 (0.41%) | 46 (-36.11%) | 12 | 26.09 | 0.06% | 0.4% | 2.78% |
| 2025-12-01 | 364.0 (0.0%) | 72 (46.94%) | 11 | 15.28 | 0.09% | 0.45% | 2.95% |
| 2025-11-28 | 364.0 (1.53%) | 49 (-15.52%) | 7 | 14.29 | 0.06% | 0.53% | 3.07% |
| 2025-11-27 | 358.5 (-0.42%) | 58 (-33.33%) | 0 | 0.0 | 0.07% | 0.59% | 3.39% |
| 2025-11-26 | 360.0 (0.7%) | 87 (6.1%) | 14 | 16.09 | 0.11% | 0.66% | 3.79% |
| 2025-11-25 | 357.5 (-0.56%) | 82 (-38.81%) | 7 | 8.54 | 0.11% | 0.69% | 4.1% |
| 2025-11-24 | 359.5 (2.57%) | 134 (39.58%) | 17 | 12.69 | 0.17% | 0.77% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 350.5 (-0.71%) | 96 (-14.29%) | 13 | 13.54 | 0.12% | 0.78% | 4.29% |
| 2025-11-20 | 353.0 (-0.42%) | 112 (-2.61%) | 16 | 14.29 | 0.14% | 0.81% | 4.28% |
| 2025-11-19 | 354.5 (-0.98%) | 115 (-19.58%) | 15 | 13.04 | 0.15% | 0.87% | 4.39% |
| 2025-11-18 | 358.0 (-2.45%) | 143 (0.0%) | 21 | 14.69 | 0.18% | 0.97% | 4.37% |
| 2025-11-17 | 367.0 (-2.0%) | 143 (23.28%) | 30 | 20.98 | 0.18% | 0.95% | 4.33% |
| 2025-11-14 | 374.5 (1.08%) | 116 (-26.58%) | 13 | 11.21 | 0.15% | 0.86% | 4.22% |
| 2025-11-13 | 370.5 (-0.54%) | 158 (-20.2%) | 29 | 18.35 | 0.2% | 0.92% | 4.29% |
| 2025-11-12 | 372.5 (1.5%) | 198 (60.98%) | 38 | 19.19 | 0.25% | 0.85% | 4.2% |
| 2025-11-11 | 367.0 (2.23%) | 123 (57.69%) | 25 | 20.33 | 0.16% | 0.71% | 4.09% |
| 2025-11-10 | 359.0 (-1.1%) | 78 (-52.15%) | 18 | 23.08 | 0.1% | 0.79% | 4.25% |
| 2025-11-07 | 363.0 (1.97%) | 163 (59.8%) | 16 | 9.82 | 0.21% | 0.9% | 4.25% |
| 2025-11-06 | 356.0 (0.14%) | 102 (13.33%) | 12 | 11.76 | 0.13% | 1.08% | 4.14% |
| 2025-11-05 | 355.5 (0.14%) | 90 (-50.82%) | 11 | 12.22 | 0.12% | 1.42% | 4.28% |
| 2025-11-04 | 355.0 (-2.87%) | 183 (12.27%) | 18 | 9.84 | 0.23% | 1.73% | 4.26% |
| 2025-11-03 | 365.5 (1.25%) | 163 (-45.85%) | 26 | 15.95 | 0.21% | 1.67% | 4.09% |
| 2025-10-31 | 361.0 (-0.82%) | 301 (-18.43%) | 85 | 28.24 | 0.39% | 1.75% | 3.94% |
| 2025-10-30 | 364.0 (-4.34%) | 369 (11.82%) | 26 | 7.05 | 0.47% | 1.48% | 3.6% |
| 2025-10-29 | 380.5 (2.28%) | 330 (142.65%) | 93 | 28.18 | 0.42% | 1.26% | 3.25% |
| 2025-10-28 | 372.0 (-0.13%) | 136 (-40.87%) | 19 | 13.97 | 0.17% | 0.96% | 2.83% |
| 2025-10-27 | 372.5 (-1.46%) | 230 (167.44%) | 41 | 17.83 | 0.29% | 0.93% | 2.85% |
| 2025-10-23 | 378.0 (0.27%) | 86 (-57.21%) | 8 | 9.3 | 0.11% | 0.71% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 377.0 (-1.82%) | 201 (118.48%) | 36 | 17.91 | 0.26% | 0.81% | 2.72% |
| 2025-10-21 | 384.0 (0.0%) | 92 (-20.69%) | 19 | 20.65 | 0.12% | 0.67% | 2.51% |
| 2025-10-20 | 384.0 (-0.9%) | 116 (93.33%) | 24 | 20.69 | 0.15% | 0.7% | 2.46% |
| 2025-10-17 | 387.5 (0.39%) | 60 (-63.41%) | 19 | 31.67 | 0.08% | 0.86% | 2.33% |
| 2025-10-16 | 386.0 (-0.9%) | 164 (80.22%) | 53 | 32.32 | 0.21% | 0.89% | 2.35% |
| 2025-10-15 | 389.5 (0.0%) | 91 (-18.75%) | 8 | 8.79 | 0.12% | 0.78% | 2.22% |
| 2025-10-14 | 389.5 (-0.89%) | 112 (-54.47%) | 22 | 19.64 | 0.14% | 0.93% | 2.15% |
| 2025-10-13 | 393.0 (-1.38%) | 246 (203.7%) | 44 | 17.89 | 0.32% | 0.88% | 2.07% |
| 2025-10-09 | 398.5 (-0.5%) | 81 (3.85%) | 8 | 9.88 | 0.1% | 0.63% | 1.79% |
| 2025-10-08 | 400.5 (-0.25%) | 78 (-62.32%) | 9 | 11.54 | 0.1% | 0.59% | 1.83% |
| 2025-10-07 | 401.5 (-0.62%) | 207 (172.37%) | 15 | 7.25 | 0.27% | 0.53% | 1.88% |
| 2025-10-03 | 404.0 (-0.86%) | 76 (46.15%) | 12 | 15.79 | 0.1% | 0.39% | 1.75% |
| 2025-10-02 | 407.5 (-0.37%) | 52 (18.18%) | 10 | 19.23 | 0.07% | 0.3% | 1.77% |
| 2025-10-01 | 409.0 (-0.37%) | 44 (18.92%) | 4 | 9.09 | 0.06% | 0.43% | 1.75% |
| 2025-09-30 | 410.5 (1.48%) | 37 (-61.86%) | 3 | 8.11 | 0.05% | 0.55% | 1.73% |
| 2025-09-26 | 404.5 (-3.35%) | 97 (2325.0%) | 15 | 15.46 | 0.12% | 0.59% | 1.73% |
| 2025-09-25 | 418.5 (-0.36%) | 4 (-97.33%) | 0 | 0.0 | 0.01% | 0.52% | 1.68% |
| 2025-09-24 | 420.0 (-0.24%) | 150 (5.63%) | 35 | 23.33 | 0.19% | 0.58% | 1.76% |
| 2025-09-23 | 421.0 (-0.59%) | 142 (102.86%) | 19 | 13.38 | 0.18% | 0.41% | 1.74% |
| 2025-09-22 | 423.5 (-1.51%) | 70 (66.67%) | 2 | 2.86 | 0.09% | 0.32% | 1.63% |
| 2025-09-19 | 430.0 (1.18%) | 42 (-12.5%) | 3 | 7.14 | 0.05% | 0.31% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 425.0 (0.59%) | 48 (140.0%) | 3 | 6.25 | 0.06% | 0.31% | 1.59% |
| 2025-09-17 | 422.5 (-0.59%) | 20 (-71.01%) | 2 | 10.0 | 0.03% | 0.31% | 1.67% |
| 2025-09-16 | 425.0 (-0.93%) | 69 (7.81%) | 8 | 11.59 | 0.09% | 0.32% | 1.76% |
| 2025-09-15 | 429.0 (-1.15%) | 64 (68.42%) | 6 | 9.38 | 0.08% | 0.38% | 1.83% |
| 2025-09-12 | 434.0 (-1.03%) | 38 (-19.15%) | 1 | 2.63 | 0.05% | 0.44% | 1.85% |
| 2025-09-11 | 438.5 (0.11%) | 47 (38.24%) | 2 | 4.26 | 0.06% | 0.52% | 1.91% |
| 2025-09-10 | 438.0 (0.11%) | 34 (-69.09%) | 0 | 0.0 | 0.04% | 0.59% | 2.0% |
| 2025-09-09 | 437.5 (-0.57%) | 110 (-5.98%) | 14 | 12.73 | 0.14% | 0.59% | 2.12% |
| 2025-09-08 | 440.0 (0.0%) | 117 (15.84%) | 32 | 27.35 | 0.15% | 0.49% | 2.07% |
| 2025-09-05 | 440.0 (1.38%) | 101 (5.21%) | 17 | 16.83 | 0.13% | 0.38% | 2.1% |
| 2025-09-04 | 434.0 (0.93%) | 96 (166.67%) | 11 | 11.46 | 0.12% | 0.33% | 2.19% |
| 2025-09-03 | 430.0 (0.47%) | 36 (24.14%) | 1 | 2.78 | 0.05% | 0.29% | 2.29% |
| 2025-09-02 | 428.0 (0.12%) | 29 (-9.38%) | 2 | 6.9 | 0.04% | 0.41% | 2.39% |
| 2025-09-01 | 427.5 (-0.12%) | 32 (-50.0%) | 3 | 9.38 | 0.04% | 0.45% | 2.51% |
| 2025-08-29 | 428.0 (-0.7%) | 64 (3.23%) | 6 | 9.38 | 0.08% | 0.46% | 2.65% |
| 2025-08-28 | 431.0 (-0.23%) | 62 (-53.38%) | 10 | 16.13 | 0.08% | 0.43% | 2.87% |
| 2025-08-27 | 432.0 (-1.37%) | 133 (114.52%) | 25 | 18.8 | 0.17% | 0.49% | 3.1% |
| 2025-08-26 | 438.0 (-1.02%) | 62 (67.57%) | 5 | 8.06 | 0.08% | 0.44% | 3.67% |
| 2025-08-25 | 442.5 (0.11%) | 37 (-15.91%) | 3 | 8.11 | 0.05% | 0.52% | 3.62% |
| 2025-08-22 | 442.0 (-2.1%) | 44 (-59.63%) | 3 | 6.82 | 0.06% | 0.57% | 3.64% |
| 2025-08-21 | 451.5 (0.89%) | 109 (18.48%) | 27 | 24.77 | 0.14% | 0.62% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 447.5 (-1.97%) | 92 (-24.59%) | 10 | 10.87 | 0.12% | 0.63% | 3.51% |
| 2025-08-19 | 456.5 (1.56%) | 122 (56.41%) | 6 | 4.92 | 0.16% | 0.68% | 3.41% |
| 2025-08-18 | 449.5 (-0.11%) | 78 (-7.14%) | 13 | 16.67 | 0.1% | 0.62% | 3.31% |
| 2025-08-15 | 450.0 (0.22%) | 84 (-29.41%) | 11 | 13.1 | 0.11% | 0.69% | 3.29% |
| 2025-08-14 | 449.0 (0.56%) | 119 (-7.75%) | 20 | 16.81 | 0.15% | 0.8% | 3.23% |
| 2025-08-13 | 446.5 (1.25%) | 129 (81.69%) | 30 | 23.26 | 0.17% | 0.88% | 3.14% |
| 2025-08-12 | 441.0 (-1.45%) | 71 (-47.41%) | 11 | 15.49 | 0.09% | 0.86% | 3.0% |
| 2025-08-11 | 447.5 (-1.43%) | 135 (-21.51%) | 17 | 12.59 | 0.17% | 0.92% | 3.03% |
| 2025-08-08 | 454.0 (1.91%) | 172 (-3.91%) | 35 | 20.35 | 0.22% | 0.93% | 2.93% |
| 2025-08-07 | 445.5 (1.37%) | 179 (62.73%) | 25 | 13.97 | 0.23% | 1.01% | 2.75% |
| 2025-08-06 | 439.5 (-2.12%) | 110 (-8.33%) | 23 | 20.91 | 0.14% | 1.1% | 2.53% |
| 2025-08-05 | 449.0 (0.9%) | 120 (-16.08%) | 17 | 14.17 | 0.15% | 1.69% | 2.46% |
| 2025-08-04 | 445.0 (-0.11%) | 143 (-39.41%) | 30 | 20.98 | 0.18% | 1.57% | 2.39% |
| 2025-08-01 | 445.5 (2.06%) | 236 (-4.07%) | 50 | 21.19 | 0.3% | 1.45% | 2.25% |
| 2025-07-31 | 436.5 (0.23%) | 246 (-57.29%) | 60 | 24.39 | 0.32% | 1.16% | 2.02% |
| 2025-07-30 | 435.5 (9.15%) | 576 (2518.18%) | 221 | 38.37 | 0.74% | 0.9% | 1.76% |
| 2025-07-29 | 399.0 (-1.12%) | 22 (-55.1%) | 1 | 4.55 | 0.03% | 0.18% | 1.05% |
| 2025-07-28 | 403.5 (0.75%) | 49 (276.92%) | 3 | 6.12 | 0.06% | 0.21% | 1.08% |
| 2025-07-25 | 400.5 (0.63%) | 13 (-69.05%) | 2 | 15.38 | 0.02% | 0.22% | 1.06% |
| 2025-07-24 | 398.0 (0.76%) | 42 (200.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.09% |
| 2025-07-23 | 395.0 (0.13%) | 14 (-70.21%) | 1 | 7.14 | 0.02% | 0.27% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 394.5 (-0.25%) | 47 (-16.07%) | 3 | 6.38 | 0.06% | 0.27% | 1.18% |
| 2025-07-21 | 395.5 (-1.98%) | 56 (51.35%) | 4 | 7.14 | 0.07% | 0.33% | 1.14% |
| 2025-07-18 | 403.5 (0.5%) | 37 (-30.19%) | 6 | 16.22 | 0.05% | 0.33% | 1.16% |
| 2025-07-17 | 401.5 (1.52%) | 53 (211.76%) | 6 | 11.32 | 0.07% | 0.32% | 1.37% |
| 2025-07-16 | 395.5 (0.51%) | 17 (-81.91%) | 1 | 5.88 | 0.02% | 0.27% | 1.35% |
| 2025-07-15 | 393.5 (0.13%) | 94 (62.07%) | 15 | 15.96 | 0.12% | 0.32% | 1.47% |
| 2025-07-14 | 393.0 (-2.12%) | 58 (87.1%) | 13 | 22.41 | 0.07% | 0.28% | 1.45% |
| 2025-07-11 | 401.5 (1.13%) | 31 (158.33%) | 7 | 22.58 | 0.04% | 0.25% | 1.48% |
| 2025-07-10 | 397.0 (0.76%) | 12 (-78.18%) | 0 | 0.0 | 0.02% | 0.28% | 1.53% |
| 2025-07-09 | 394.0 (0.0%) | 55 (-8.33%) | 15 | 27.27 | 0.07% | 0.32% | 1.74% |
| 2025-07-08 | 394.0 (-1.5%) | 60 (76.47%) | 9 | 15.0 | 0.08% | 0.28% | 1.73% |
| 2025-07-07 | 400.0 (0.5%) | 34 (-40.35%) | 5 | 14.71 | 0.04% | 0.26% | 1.72% |
| 2025-07-04 | 398.0 (-0.75%) | 57 (23.91%) | 7 | 12.28 | 0.07% | 0.26% | 1.71% |
| 2025-07-03 | 401.0 (-0.62%) | 46 (130.0%) | 11 | 23.91 | 0.06% | 0.23% | 1.91% |
| 2025-07-02 | 403.5 (-0.12%) | 20 (-54.55%) | 0 | 0.0 | 0.03% | 0.26% | 1.9% |
| 2025-07-01 | 404.0 (-0.12%) | 44 (12.82%) | 3 | 6.82 | 0.06% | 0.31% | 1.92% |
| 2025-06-30 | 404.5 (-0.12%) | 39 (25.81%) | 9 | 23.08 | 0.05% | 0.27% | 1.92% |
| 2025-06-27 | 405.0 (-0.49%) | 31 (-52.31%) | 4 | 12.9 | 0.04% | 0.32% | 1.9% |
| 2025-06-26 | 407.0 (-1.81%) | 65 (1.56%) | 7 | 10.77 | 0.08% | 0.54% | 1.91% |
| 2025-06-25 | 414.5 (1.84%) | 64 (326.67%) | 14 | 21.88 | 0.08% | 0.5% | 1.86% |
| 2025-06-24 | 407.0 (1.5%) | 15 (-79.45%) | 4 | 26.67 | 0.02% | 0.56% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 401.0 (-0.99%) | 73 (-63.68%) | 20 | 27.4 | 0.09% | 0.64% | 1.81% |
| 2025-06-20 | 405.0 (-1.46%) | 201 (415.38%) | 15 | 7.46 | 0.26% | 0.65% | 1.76% |
| 2025-06-19 | 411.0 (-0.12%) | 39 (-63.21%) | 6 | 15.38 | 0.05% | 0.48% | 1.58% |
| 2025-06-18 | 411.5 (-2.6%) | 106 (27.71%) | 7 | 6.6 | 0.14% | 0.66% | 1.58% |
| 2025-06-17 | 422.5 (-2.76%) | 83 (2.47%) | 14 | 16.87 | 0.11% | 0.59% | 1.48% |
| 2025-06-16 | 434.5 (-1.14%) | 81 (17.39%) | 0 | 0.0 | 0.1% | 0.54% | 1.4% |
| 2025-06-13 | 439.5 (-1.24%) | 69 (-60.34%) | 5 | 7.25 | 0.09% | 0.47% | 1.35% |
| 2025-06-12 | 445.0 (3.73%) | 174 (234.62%) | 25 | 14.37 | 0.22% | 0.66% | 1.29% |
| 2025-06-11 | 429.0 (0.82%) | 52 (13.04%) | 10 | 19.23 | 0.07% | 0.49% | 1.15% |
| 2025-06-10 | 425.5 (0.35%) | 46 (58.62%) | 8 | 17.39 | 0.06% | 0.46% | 1.13% |
| 2025-06-09 | 424.0 (-0.35%) | 29 (-86.19%) | 3 | 10.34 | 0.04% | 0.46% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 378.0 (5.15%) | 730 (2.38%) | 140 | 19.18 |
| 2026-05-29 | 359.5 (-0.55%) | 713 (3.63%) | 131 | 18.37 |
| 2026-05-22 | 361.5 (6.79%) | 688 (7.5%) | 117 | 17.01 |
| 2026-05-15 | 338.5 (-1.88%) | 640 (-40.74%) | 112 | 17.5 |
| 2026-05-08 | 345.0 (1.32%) | 1080 (61.19%) | 277 | 25.65 |
| 2026-04-30 | 340.5 (-6.2%) | 670 (44.71%) | 121 | 18.06 |
| 2026-04-24 | 363.0 (-2.68%) | 463 (-17.32%) | 130 | 28.08 |
| 2026-04-17 | 373.0 (3.9%) | 560 (48.54%) | 106 | 18.93 |
| 2026-04-10 | 359.0 (2.43%) | 377 (47.84%) | 58 | 15.38 |
| 2026-04-02 | 350.5 (-3.18%) | 255 (-72.87%) | 66 | 25.88 |
| 2026-03-27 | 362.0 (2.99%) | 940 (97.48%) | 177 | 18.83 |
| 2026-03-20 | 351.5 (-0.85%) | 476 (17.53%) | 67 | 14.08 |
| 2026-03-13 | 354.5 (-3.67%) | 405 (-62.15%) | 97 | 23.95 |
| 2026-03-06 | 368.0 (-1.74%) | 1070 (-45.82%) | 286 | 26.73 |
| 2026-02-26 | 374.5 (14.18%) | 1975 (472.46%) | 573 | 29.01 |
| 2026-02-11 | 328.0 (3.14%) | 345 (-45.32%) | 60 | 17.39 |
| 2026-02-06 | 318.0 (-0.78%) | 631 (-41.74%) | 113 | 17.91 |
| 2026-01-30 | 320.5 (-6.83%) | 1083 (64.09%) | 166 | 15.33 |
| 2026-01-23 | 344.0 (-1.29%) | 660 (0.76%) | 66 | 10.0 |
| 2026-01-16 | 348.5 (-2.11%) | 655 (-26.16%) | 90 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 356.0 (-3.13%) | 887 (406.86%) | 180 | 20.29 |
| 2026-01-02 | 367.5 (2.08%) | 175 (-49.28%) | 23 | 13.14 |
| 2025-12-26 | 360.0 (4.05%) | 345 (-46.84%) | 39 | 11.3 |
| 2025-12-19 | 346.0 (-3.35%) | 649 (34.93%) | 107 | 16.49 |
| 2025-12-12 | 358.0 (0.14%) | 481 (45.76%) | 63 | 13.1 |
| 2025-12-05 | 357.5 (-1.79%) | 330 (-19.51%) | 52 | 15.76 |
| 2025-11-28 | 364.0 (3.85%) | 410 (-32.68%) | 45 | 10.98 |
| 2025-11-21 | 350.5 (-6.41%) | 609 (-9.51%) | 95 | 15.6 |
| 2025-11-14 | 374.5 (3.17%) | 673 (-3.99%) | 123 | 18.28 |
| 2025-11-07 | 363.0 (0.55%) | 701 (-48.68%) | 83 | 11.84 |
| 2025-10-31 | 361.0 (-4.5%) | 1366 (175.96%) | 264 | 19.33 |
| 2025-10-23 | 378.0 (-2.45%) | 495 (-26.45%) | 87 | 17.58 |
| 2025-10-17 | 387.5 (-2.76%) | 673 (83.88%) | 146 | 21.69 |
| 2025-10-09 | 398.5 (-1.36%) | 366 (75.12%) | 32 | 8.74 |
| 2025-10-03 | 404.0 (-0.12%) | 209 (-54.86%) | 29 | 13.88 |
| 2025-09-26 | 404.5 (-5.93%) | 463 (90.53%) | 71 | 15.33 |
| 2025-09-19 | 430.0 (-0.92%) | 243 (-29.77%) | 22 | 9.05 |
| 2025-09-12 | 434.0 (-1.36%) | 346 (17.69%) | 49 | 14.16 |
| 2025-09-05 | 440.0 (2.8%) | 294 (-17.88%) | 34 | 11.56 |
| 2025-08-29 | 428.0 (-3.17%) | 358 (-19.55%) | 49 | 13.69 |
| 2025-08-22 | 442.0 (-1.78%) | 445 (-17.29%) | 59 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 450.0 (-0.88%) | 538 (-25.69%) | 89 | 16.54 |
| 2025-08-08 | 454.0 (1.91%) | 724 (-35.87%) | 130 | 17.96 |
| 2025-08-01 | 445.5 (11.24%) | 1129 (556.4%) | 335 | 29.67 |
| 2025-07-25 | 400.5 (-0.74%) | 172 (-33.59%) | 10 | 5.81 |
| 2025-07-18 | 403.5 (0.5%) | 259 (34.9%) | 41 | 15.83 |
| 2025-07-11 | 401.5 (0.88%) | 192 (-6.8%) | 36 | 18.75 |
| 2025-07-04 | 398.0 (-1.73%) | 206 (-16.94%) | 30 | 14.56 |
| 2025-06-27 | 405.0 (0.0%) | 248 (-51.37%) | 49 | 19.76 |
| 2025-06-20 | 405.0 (-7.85%) | 510 (37.84%) | 42 | 8.24 |
| 2025-06-13 | 439.5 (3.29%) | 370 (4.23%) | 51 | 13.78 |
| 2025-06-06 | 425.5 (1.92%) | 355 (231.78%) | 102 | 28.73 |
| 2025-05-29 | 417.5 (1.71%) | 107 (-41.21%) | 10 | 9.35 |
| 2025-05-23 | 410.5 (-1.32%) | 182 (-3.7%) | 26 | 14.29 |
| 2025-05-16 | 416.0 (-0.6%) | 189 (-8.7%) | 29 | 15.34 |
| 2025-05-09 | 418.5 (-1.06%) | 207 (-35.51%) | 28 | 13.53 |
| 2025-05-02 | 423.0 (3.8%) | 321 (28.4%) | 59 | 18.38 |
| 2025-04-25 | 407.5 (1.75%) | 250 (-22.6%) | 51 | 20.4 |
| 2025-04-18 | 400.5 (1.14%) | 323 (-59.27%) | 108 | 33.44 |
| 2025-04-11 | 396.0 (-9.69%) | 793 (192.62%) | 160 | 20.18 |
| 2025-04-02 | 438.5 (0.23%) | 271 (-4.58%) | 60 | 22.14 |
| 2025-03-28 | 437.5 (0.92%) | 284 (1.79%) | 44 | 15.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 433.5 (-1.25%) | 279 (-18.66%) | 27 | 9.68 |
| 2025-03-14 | 439.0 (-3.09%) | 343 (-38.86%) | 57 | 16.62 |
| 2025-03-07 | 453.0 (-0.33%) | 561 (21.96%) | 117 | 20.86 |
| 2025-02-27 | 454.5 (-0.76%) | 460 (-41.25%) | 101 | 21.96 |
| 2025-02-21 | 458.0 (3.85%) | 783 (186.81%) | 231 | 29.5 |
| 2025-02-14 | 441.0 (-2.22%) | 273 (-44.85%) | 55 | 20.15 |
| 2025-02-07 | 451.0 (1.92%) | 495 (253.57%) | 117 | 23.64 |
| 2025-01-22 | 442.5 (0.8%) | 140 (-81.13%) | 27 | 19.29 |
| 2025-01-17 | 439.0 (-2.66%) | 742 (77.49%) | 125 | 16.85 |
| 2025-01-10 | 451.0 (-3.01%) | 418 (-75.16%) | 53 | 12.68 |
| 2025-01-03 | 465.0 (-2.92%) | 1683 (500.11%) | 432 | 25.67 |
| 2024-12-31 | 479.0 (2.02%) | 280 (25.53%) | 52 | 18.57 |
| 2024-12-27 | 469.5 (-1.37%) | 223 (-31.8%) | 18 | 8.07 |
| 2024-12-20 | 476.0 (1.17%) | 327 (-65.3%) | 66 | 20.18 |
| 2024-12-13 | 470.5 (-6.46%) | 944 (-11.6%) | 198 | 20.97 |
| 2024-12-06 | 503.0 (-2.33%) | 1068 (20.63%) | 212 | 19.85 |
| 2024-11-29 | 515.0 (1.58%) | 885 (71.78%) | 217 | 24.52 |
| 2024-11-22 | 507.0 (-1.17%) | 515 (-46.19%) | 94 | 18.25 |
| 2024-11-15 | 513.0 (-1.91%) | 957 (-54.45%) | 234 | 24.45 |
| 2024-11-08 | 523.0 (8.84%) | 2103 (396.47%) | 681 | 32.38 |
| 2024-11-01 | 480.5 (0.1%) | 423 (32.04%) | 91 | 21.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 480.0 (1.48%) | 320 (-6.74%) | 40 | 12.5 |
| 2024-10-18 | 473.0 (1.18%) | 344 (-37.04%) | 50 | 14.53 |
| 2024-10-11 | 467.5 (2.52%) | 546 (34.14%) | 154 | 28.21 |
| 2024-10-04 | 456.0 (-4.2%) | 407 (-5.92%) | 66 | 16.22 |
| 2024-09-27 | 476.0 (0.32%) | 432 (-21.82%) | 59 | 13.66 |
| 2024-09-20 | 474.5 (-1.35%) | 553 (-74.67%) | 128 | 23.15 |
| 2024-09-13 | 481.0 (0.84%) | 2186 (-30.05%) | 903 | 41.31 |
| 2024-09-06 | 477.0 (-11.34%) | 3125 (38.3%) | 1103 | 35.3 |
| 2024-08-30 | 538.0 (6.96%) | 2259 (12.08%) | 708 | 31.34 |
| 2024-08-23 | 503.0 (0.6%) | 2016 (-27.71%) | 601 | 29.81 |
| 2024-08-16 | 500.0 (2.35%) | 2788 (-39.31%) | 1124 | 40.32 |
| 2024-08-09 | 488.5 (13.34%) | 4595 (248.62%) | 1924 | 41.87 |
| 2024-08-02 | 431.0 (0.0%) | 1318 (135.87%) | 334 | 25.34 |
| 2024-07-26 | 431.0 (3.11%) | 558 (-48.56%) | 50 | 8.96 |
| 2024-07-19 | 418.0 (-2.79%) | 1086 (-27.94%) | 240 | 22.1 |
| 2024-07-12 | 430.0 (19.28%) | 1507 (433.09%) | 335 | 22.23 |
| 2024-07-05 | 360.5 (-0.14%) | 282 (-6.78%) | 18 | 6.38 |
| 2024-06-28 | 361.0 (1.55%) | 303 (30.37%) | 30 | 9.9 |
| 2024-06-21 | 355.5 (-0.14%) | 232 (-26.58%) | 10 | 4.31 |
| 2024-06-14 | 356.0 (-1.11%) | 316 (25.69%) | 43 | 13.61 |
| 2024-06-07 | 360.0 (4.05%) | 252 (-28.83%) | 11 | 4.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 346.0 (0.14%) | 354 (107.71%) | 30 | 8.47 |
| 2024-05-24 | 345.5 (-0.43%) | 170 (-31.77%) | 12 | 7.06 |
| 2024-05-17 | 347.0 (0.14%) | 250 (-51.07%) | 19 | 7.6 |
| 2024-05-10 | 346.5 (-3.35%) | 511 (48.79%) | 21 | 4.11 |
| 2024-05-03 | 358.5 (-0.83%) | 343 (18.51%) | 33 | 9.62 |
| 2024-04-26 | 361.5 (-1.77%) | 289 (-19.31%) | 24 | 8.3 |
| 2024-04-19 | 368.0 (-3.16%) | 359 (-22.87%) | 18 | 5.01 |
| 2024-04-12 | 380.0 (2.56%) | 465 (54.54%) | 110 | 23.66 |
| 2024-04-03 | 370.5 (-2.24%) | 301 (-45.81%) | 16 | 5.32 |
| 2024-03-29 | 379.0 (1.2%) | 556 (10.47%) | 47 | 8.45 |
| 2024-03-22 | 374.5 (2.04%) | 503 (-43.42%) | 55 | 10.93 |
| 2024-03-15 | 367.0 (1.38%) | 889 (-1.59%) | 103 | 11.59 |
| 2024-03-08 | 362.0 (-0.55%) | 904 (-13.53%) | 146 | 16.15 |
| 2024-03-01 | 364.0 (4.6%) | 1045 (-49.69%) | 135 | 12.92 |
| 2024-02-23 | 348.0 (6.58%) | 2078 (627.9%) | 234 | 11.26 |
| 2024-02-16 | 326.5 (2.19%) | 285 (691.65%) | 47 | 16.49 |
| 2024-02-05 | 319.5 (0.47%) | 36 (-87.13%) | 1 | 2.78 |
| 2024-02-02 | 318.0 (-1.24%) | 280 (-48.36%) | 8 | 2.86 |
| 2024-01-26 | 322.0 (0.62%) | 542 (178.09%) | 45 | 8.3 |
| 2024-01-19 | 320.0 (-1.99%) | 195 (-42.86%) | 4 | 2.05 |
| 2024-01-12 | 326.5 (-0.61%) | 341 (28.32%) | 15 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 328.5 (0.46%) | 266 (0.06%) | 33 | 12.41 |
| 2023-12-29 | 327.0 (2.51%) | 265 (-41.98%) | 15 | 5.66 |
| 2023-12-22 | 319.0 (-3.04%) | 458 (-0.79%) | 26 | 5.68 |
| 2023-12-15 | 329.0 (-1.5%) | 462 (-37.37%) | 37 | 8.01 |
| 2023-12-08 | 334.0 (2.3%) | 737 (-18.71%) | 57 | 7.73 |
| 2023-12-01 | 326.5 (0.46%) | 907 (57.39%) | 51 | 5.62 |
| 2023-11-24 | 325.0 (1.88%) | 576 (-11.44%) | 62 | 10.76 |
| 2023-11-17 | 319.0 (-0.47%) | 651 (105.92%) | 29 | 4.45 |
| 2023-11-10 | 320.5 (-1.23%) | 316 (50.58%) | 24 | 7.59 |
| 2023-11-03 | 324.5 (-2.99%) | 209 (-12.13%) | 27 | 12.92 |
| 2023-10-27 | 334.5 (-0.15%) | 238 (-8.44%) | 32 | 13.45 |
| 2023-10-20 | 335.0 (-3.18%) | 260 (151.22%) | 13 | 5.0 |
| 2023-10-13 | 346.0 (-1.28%) | 103 (-39.41%) | 7 | 6.8 |
| 2023-10-06 | 350.5 (-0.99%) | 171 (114.54%) | 11 | 6.43 |
| 2023-09-28 | 354.0 (0.57%) | 79 (-58.02%) | 4 | 5.06 |
| 2023-09-22 | 352.0 (-2.09%) | 190 (5.65%) | 17 | 8.95 |
| 2023-09-15 | 359.5 (-0.83%) | 180 (-18.51%) | 23 | 12.78 |
| 2023-09-08 | 362.5 (0.14%) | 221 (-39.07%) | 15 | 6.79 |
| 2023-09-01 | 362.0 (-0.14%) | 362 (-4.21%) | 37 | 10.22 |
| 2023-08-25 | 362.5 (-1.23%) | 378 (-57.54%) | 59 | 15.61 |
| 2023-08-18 | 367.0 (-10.16%) | 892 (1.29%) | 115 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 408.5 (1.11%) | 880 (10.35%) | 233 | 26.48 |
| 2023-08-04 | 404.0 (3.06%) | 798 (-47.21%) | 200 | 25.06 |
| 2023-07-28 | 392.0 (2.89%) | 1512 (263.32%) | 421 | 27.84 |
| 2023-07-21 | 381.0 (-3.3%) | 416 (-8.57%) | 64 | 15.38 |
| 2023-07-14 | 394.0 (1.94%) | 455 (-37.44%) | 67 | 14.73 |
| 2023-07-07 | 386.5 (4.18%) | 727 (25.62%) | 118 | 16.23 |
| 2023-06-30 | 371.0 (-3.64%) | 579 (168.47%) | 85 | 14.68 |
| 2023-06-21 | 385.0 (2.67%) | 215 (-74.17%) | 29 | 13.49 |
| 2023-06-16 | 375.0 (2.6%) | 835 (189.52%) | 219 | 26.23 |
| 2023-06-09 | 365.5 (0.83%) | 288 (-24.97%) | 36 | 12.5 |
| 2023-06-02 | 362.5 (-1.63%) | 384 (-27.54%) | 48 | 12.5 |
| 2023-05-26 | 368.5 (-0.41%) | 530 (84.54%) | 83 | 15.66 |
| 2023-05-19 | 370.0 (-0.54%) | 287 (-47.54%) | 25 | 8.71 |
| 2023-05-12 | 372.0 (-2.75%) | 548 (116.15%) | 99 | 18.07 |
| 2023-05-05 | 382.5 (2.0%) | 253 (-72.16%) | 44 | 17.39 |
| 2023-04-28 | 375.0 (-1.19%) | 911 (-36.2%) | 174 | 19.1 |
| 2023-04-21 | 379.5 (-1.94%) | 1428 (133.83%) | 375 | 26.26 |
| 2023-04-14 | 387.0 (1.18%) | 610 (276.99%) | 112 | 18.36 |
| 2023-04-07 | 382.5 (-0.65%) | 162 (-84.7%) | 23 | 14.2 |
| 2023-03-31 | 385.0 (0.39%) | 1058 (-10.45%) | 228 | 21.55 |
| 2023-03-24 | 383.5 (6.97%) | 1182 (44.67%) | 333 | 28.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 358.5 (1.41%) | 817 (-27.01%) | 251 | 30.72 |
| 2023-03-10 | 353.5 (-0.98%) | 1119 (-12.61%) | 363 | 32.44 |
| 2023-03-03 | 357.0 (0.28%) | 1281 (-63.64%) | 550 | 42.94 |
| 2023-02-24 | 356.0 (11.25%) | 3523 (476.77%) | 1387 | 39.37 |
| 2023-02-17 | 320.0 (8.84%) | 610 (135.9%) | 147 | 24.1 |
| 2023-02-10 | 294.0 (3.16%) | 258 (-3.24%) | 24 | 9.3 |
| 2023-02-03 | 285.0 (2.33%) | 267 (213.84%) | 18 | 6.74 |
| 2023-01-17 | 278.5 (-0.36%) | 85 (-65.83%) | 20 | 23.53 |
| 2023-01-13 | 279.5 (0.18%) | 249 (539.28%) | 59 | 23.69 |
| 2023-01-06 | 279.0 (-0.71%) | 39 (-56.58%) | 6 | 15.38 |
| 2022-12-30 | 281.0 (1.26%) | 89 (-59.88%) | 17 | 19.1 |
| 2022-12-23 | 277.5 (-4.31%) | 224 (10.95%) | 44 | 19.64 |
| 2022-12-16 | 290.0 (3.2%) | 202 (140.37%) | 32 | 15.84 |
| 2022-12-09 | 281.0 (0.18%) | 84 (75.08%) | 10 | 11.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。