| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 398.0 (-0.75%) | 57 (23.91%) | 7 | 12.28 | 0.07% | 0.26% | 1.71% |
| 2025-07-03 | 401.0 (-0.62%) | 46 (130.0%) | 11 | 23.91 | 0.06% | 0.23% | 1.91% |
| 2025-07-02 | 403.5 (-0.12%) | 20 (-54.55%) | 0 | 0.0 | 0.03% | 0.26% | 1.9% |
| 2025-07-01 | 404.0 (-0.12%) | 44 (12.82%) | 3 | 6.82 | 0.06% | 0.31% | 1.92% |
| 2025-06-30 | 404.5 (-0.12%) | 39 (25.81%) | 9 | 23.08 | 0.05% | 0.27% | 1.92% |
| 2025-06-27 | 405.0 (-0.49%) | 31 (-52.31%) | 4 | 12.9 | 0.04% | 0.32% | 1.9% |
| 2025-06-26 | 407.0 (-1.81%) | 65 (1.56%) | 7 | 10.77 | 0.08% | 0.54% | 1.91% |
| 2025-06-25 | 414.5 (1.84%) | 64 (326.67%) | 14 | 21.88 | 0.08% | 0.5% | 1.86% |
| 2025-06-24 | 407.0 (1.5%) | 15 (-79.45%) | 4 | 26.67 | 0.02% | 0.56% | 1.81% |
| 2025-06-23 | 401.0 (-0.99%) | 73 (-63.68%) | 20 | 27.4 | 0.09% | 0.64% | 1.81% |
| 2025-06-20 | 405.0 (-1.46%) | 201 (415.38%) | 15 | 7.46 | 0.26% | 0.65% | 1.76% |
| 2025-06-19 | 411.0 (-0.12%) | 39 (-63.21%) | 6 | 15.38 | 0.05% | 0.48% | 1.58% |
| 2025-06-18 | 411.5 (-2.6%) | 106 (27.71%) | 7 | 6.6 | 0.14% | 0.66% | 1.58% |
| 2025-06-17 | 422.5 (-2.76%) | 83 (2.47%) | 14 | 16.87 | 0.11% | 0.59% | 1.48% |
| 2025-06-16 | 434.5 (-1.14%) | 81 (17.39%) | 0 | 0.0 | 0.1% | 0.54% | 1.4% |
| 2025-06-13 | 439.5 (-1.24%) | 69 (-60.34%) | 5 | 7.25 | 0.09% | 0.47% | 1.35% |
| 2025-06-12 | 445.0 (3.73%) | 174 (234.62%) | 25 | 14.37 | 0.22% | 0.66% | 1.29% |
| 2025-06-11 | 429.0 (0.82%) | 52 (13.04%) | 10 | 19.23 | 0.07% | 0.49% | 1.15% |
| 2025-06-10 | 425.5 (0.35%) | 46 (58.62%) | 8 | 17.39 | 0.06% | 0.46% | 1.13% |
| 2025-06-09 | 424.0 (-0.35%) | 29 (-86.19%) | 3 | 10.34 | 0.04% | 0.46% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 425.5 (1.19%) | 210 (377.27%) | 78 | 37.14 | 0.27% | 0.46% | 1.1% |
| 2025-06-05 | 420.5 (0.72%) | 44 (41.94%) | 7 | 15.91 | 0.06% | 0.24% | 0.87% |
| 2025-06-04 | 417.5 (-0.12%) | 31 (-29.55%) | 4 | 12.9 | 0.04% | 0.21% | 0.87% |
| 2025-06-03 | 418.0 (1.21%) | 44 (69.23%) | 7 | 15.91 | 0.06% | 0.2% | 0.89% |
| 2025-06-02 | 413.0 (-1.08%) | 26 (-36.59%) | 6 | 23.08 | 0.03% | 0.17% | 0.91% |
| 2025-05-29 | 417.5 (1.71%) | 41 (86.36%) | 5 | 12.2 | 0.05% | 0.18% | 1.03% |
| 2025-05-28 | 410.5 (0.74%) | 22 (-8.33%) | 3 | 13.64 | 0.03% | 0.2% | 1.09% |
| 2025-05-27 | 407.5 (0.12%) | 24 (20.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.14% |
| 2025-05-26 | 407.0 (-0.85%) | 20 (-33.33%) | 2 | 10.0 | 0.03% | 0.23% | 1.18% |
| 2025-05-23 | 410.5 (-0.61%) | 30 (-52.38%) | 5 | 16.67 | 0.04% | 0.23% | 1.22% |
| 2025-05-22 | 413.0 (0.49%) | 63 (85.29%) | 15 | 23.81 | 0.08% | 0.24% | 1.22% |
| 2025-05-21 | 411.0 (-0.24%) | 34 (13.33%) | 3 | 8.82 | 0.04% | 0.19% | 1.2% |
| 2025-05-20 | 412.0 (-0.48%) | 30 (20.0%) | 2 | 6.67 | 0.04% | 0.24% | 1.27% |
| 2025-05-19 | 414.0 (-0.48%) | 25 (-30.56%) | 1 | 4.0 | 0.03% | 0.24% | 1.27% |
| 2025-05-16 | 416.0 (-0.48%) | 36 (56.52%) | 8 | 22.22 | 0.05% | 0.24% | 1.26% |
| 2025-05-15 | 418.0 (-0.71%) | 23 (-67.14%) | 3 | 13.04 | 0.03% | 0.23% | 1.26% |
| 2025-05-14 | 421.0 (-0.24%) | 70 (89.19%) | 12 | 17.14 | 0.09% | 0.24% | 1.29% |
| 2025-05-13 | 422.0 (0.96%) | 37 (60.87%) | 5 | 13.51 | 0.05% | 0.2% | 1.32% |
| 2025-05-12 | 418.0 (-0.12%) | 23 (-11.54%) | 1 | 4.35 | 0.03% | 0.22% | 1.44% |
| 2025-05-09 | 418.5 (0.48%) | 26 (-21.21%) | 7 | 26.92 | 0.03% | 0.27% | 1.55% |
| 2025-05-08 | 416.5 (0.97%) | 33 (-10.81%) | 1 | 3.03 | 0.04% | 0.38% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 412.5 (-1.32%) | 37 (-31.48%) | 3 | 8.11 | 0.05% | 0.45% | 1.87% |
| 2025-05-06 | 418.0 (-1.3%) | 54 (-5.26%) | 8 | 14.81 | 0.07% | 0.48% | 2.04% |
| 2025-05-05 | 423.5 (0.12%) | 57 (-52.1%) | 9 | 15.79 | 0.07% | 0.48% | 2.24% |
| 2025-05-02 | 423.0 (-2.08%) | 119 (36.78%) | 25 | 21.01 | 0.15% | 0.48% | 2.22% |
| 2025-04-30 | 432.0 (-2.04%) | 87 (42.62%) | 18 | 20.69 | 0.11% | 0.37% | 2.15% |
| 2025-04-29 | 441.0 (4.75%) | 61 (12.96%) | 7 | 11.48 | 0.08% | 0.32% | 2.25% |
| 2025-04-28 | 421.0 (3.31%) | 54 (-3.57%) | 9 | 16.67 | 0.07% | 0.35% | 2.3% |
| 2025-04-25 | 407.5 (1.49%) | 56 (93.1%) | 6 | 10.71 | 0.07% | 0.32% | 2.32% |
| 2025-04-24 | 401.5 (0.12%) | 29 (-36.96%) | 6 | 20.69 | 0.04% | 0.27% | 2.29% |
| 2025-04-23 | 401.0 (1.52%) | 46 (-46.51%) | 6 | 13.04 | 0.06% | 0.28% | 2.28% |
| 2025-04-22 | 395.0 (-0.25%) | 86 (160.61%) | 27 | 31.4 | 0.11% | 0.28% | 2.3% |
| 2025-04-21 | 396.0 (-1.12%) | 33 (83.33%) | 6 | 18.18 | 0.04% | 0.29% | 2.26% |
| 2025-04-18 | 400.5 (-0.74%) | 18 (-47.06%) | 2 | 11.11 | 0.02% | 0.41% | 2.27% |
| 2025-04-17 | 403.5 (0.37%) | 34 (-29.17%) | 7 | 20.59 | 0.04% | 0.53% | 2.3% |
| 2025-04-16 | 402.0 (-0.12%) | 48 (-48.39%) | 16 | 33.33 | 0.06% | 0.61% | 2.33% |
| 2025-04-15 | 402.5 (3.07%) | 93 (-28.46%) | 25 | 26.88 | 0.12% | 0.82% | 2.37% |
| 2025-04-14 | 390.5 (-1.39%) | 130 (22.64%) | 58 | 44.62 | 0.17% | 0.92% | 2.39% |
| 2025-04-11 | 396.0 (1.15%) | 106 (3.92%) | 27 | 25.47 | 0.14% | 1.02% | 2.29% |
| 2025-04-10 | 391.5 (9.97%) | 102 (-51.89%) | 9 | 8.82 | 0.13% | 0.94% | 2.2% |
| 2025-04-09 | 356.0 (-7.05%) | 212 (26.95%) | 79 | 37.26 | 0.27% | 0.89% | 2.21% |
| 2025-04-08 | 383.0 (-3.04%) | 167 (-18.93%) | 33 | 19.76 | 0.21% | 0.83% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 395.0 (-9.92%) | 206 (357.78%) | 12 | 5.83 | 0.26% | 0.75% | 1.96% |
| 2025-04-02 | 438.5 (0.57%) | 45 (-30.77%) | 12 | 26.67 | 0.06% | 0.56% | 1.86% |
| 2025-04-01 | 436.0 (1.63%) | 65 (-59.63%) | 10 | 15.38 | 0.08% | 0.55% | 1.91% |
| 2025-03-31 | 429.0 (-1.94%) | 161 (54.81%) | 38 | 23.6 | 0.21% | 0.49% | 1.96% |
| 2025-03-28 | 437.5 (-0.34%) | 104 (60.0%) | 27 | 25.96 | 0.13% | 0.36% | 1.88% |
| 2025-03-27 | 439.0 (0.8%) | 65 (103.12%) | 10 | 15.38 | 0.08% | 0.3% | 1.88% |
| 2025-03-26 | 435.5 (0.0%) | 32 (39.13%) | 2 | 6.25 | 0.04% | 0.27% | 1.94% |
| 2025-03-25 | 435.5 (0.23%) | 23 (-61.67%) | 1 | 4.35 | 0.03% | 0.28% | 2.05% |
| 2025-03-24 | 434.5 (0.23%) | 60 (7.14%) | 4 | 6.67 | 0.08% | 0.33% | 2.19% |
| 2025-03-21 | 433.5 (-0.34%) | 56 (43.59%) | 6 | 10.71 | 0.07% | 0.36% | 2.31% |
| 2025-03-20 | 435.0 (1.64%) | 39 (-4.88%) | 2 | 5.13 | 0.05% | 0.42% | 2.78% |
| 2025-03-19 | 428.0 (-1.83%) | 41 (-30.51%) | 4 | 9.76 | 0.05% | 0.44% | 2.83% |
| 2025-03-18 | 436.0 (0.35%) | 59 (-29.76%) | 2 | 3.39 | 0.08% | 0.43% | 2.87% |
| 2025-03-17 | 434.5 (-1.03%) | 84 (-18.45%) | 13 | 15.48 | 0.11% | 0.5% | 2.86% |
| 2025-03-14 | 439.0 (-2.01%) | 103 (98.08%) | 18 | 17.48 | 0.13% | 0.44% | 2.78% |
| 2025-03-13 | 448.0 (-0.22%) | 52 (30.0%) | 14 | 26.92 | 0.07% | 0.5% | 2.7% |
| 2025-03-12 | 449.0 (0.79%) | 40 (-62.62%) | 10 | 25.0 | 0.05% | 0.59% | 2.72% |
| 2025-03-11 | 445.5 (-1.33%) | 107 (160.98%) | 10 | 9.35 | 0.14% | 0.64% | 2.79% |
| 2025-03-10 | 451.5 (-0.33%) | 41 (-71.92%) | 5 | 12.2 | 0.05% | 0.64% | 2.72% |
| 2025-03-07 | 453.0 (-0.55%) | 146 (18.7%) | 40 | 27.4 | 0.19% | 0.72% | 2.86% |
| 2025-03-06 | 455.5 (1.0%) | 123 (48.19%) | 27 | 21.95 | 0.16% | 0.66% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 451.0 (0.33%) | 83 (-20.95%) | 16 | 19.28 | 0.11% | 0.65% | 2.66% |
| 2025-03-04 | 449.5 (-1.21%) | 105 (0.96%) | 19 | 18.1 | 0.13% | 0.69% | 2.66% |
| 2025-03-03 | 455.0 (0.11%) | 104 (4.0%) | 15 | 14.42 | 0.13% | 0.72% | 2.72% |
| 2025-02-27 | 454.5 (0.33%) | 100 (-13.04%) | 15 | 15.0 | 0.13% | 0.79% | 2.67% |
| 2025-02-26 | 453.0 (-0.66%) | 115 (-1.71%) | 20 | 17.39 | 0.15% | 1.2% | 2.58% |
| 2025-02-25 | 456.0 (0.22%) | 117 (-8.59%) | 35 | 29.91 | 0.15% | 1.16% | 2.49% |
| 2025-02-24 | 455.0 (-0.66%) | 128 (-18.47%) | 31 | 24.22 | 0.16% | 1.1% | 2.38% |
| 2025-02-21 | 458.0 (2.23%) | 157 (-62.44%) | 32 | 20.38 | 0.2% | 1.01% | 2.52% |
| 2025-02-20 | 448.0 (0.0%) | 418 (397.62%) | 164 | 39.23 | 0.54% | 0.83% | 2.48% |
| 2025-02-19 | 448.0 (-0.88%) | 84 (23.53%) | 11 | 13.1 | 0.11% | 0.35% | 2.17% |
| 2025-02-18 | 452.0 (0.67%) | 68 (21.43%) | 11 | 16.18 | 0.09% | 0.33% | 2.28% |
| 2025-02-17 | 449.0 (1.81%) | 56 (211.11%) | 13 | 23.21 | 0.07% | 0.36% | 2.28% |
| 2025-02-14 | 441.0 (-0.79%) | 18 (-60.0%) | 1 | 5.56 | 0.02% | 0.35% | 2.37% |
| 2025-02-13 | 444.5 (0.0%) | 45 (-32.84%) | 10 | 22.22 | 0.06% | 0.52% | 2.47% |
| 2025-02-12 | 444.5 (-0.34%) | 67 (-27.96%) | 26 | 38.81 | 0.09% | 0.55% | 2.54% |
| 2025-02-11 | 446.0 (-0.89%) | 93 (86.0%) | 13 | 13.98 | 0.12% | 0.53% | 2.49% |
| 2025-02-10 | 450.0 (-0.22%) | 50 (-66.44%) | 5 | 10.0 | 0.06% | 0.51% | 2.5% |
| 2025-02-07 | 451.0 (3.92%) | 149 (112.86%) | 39 | 26.17 | 0.19% | 0.64% | 2.5% |
| 2025-02-06 | 434.0 (0.23%) | 70 (45.83%) | 17 | 24.29 | 0.09% | 0.53% | 2.6% |
| 2025-02-05 | 433.0 (1.76%) | 48 (-41.46%) | 3 | 6.25 | 0.06% | 0.48% | 2.58% |
| 2025-02-04 | 425.5 (0.35%) | 82 (-43.84%) | 20 | 24.39 | 0.11% | 0.47% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 424.0 (-4.18%) | 146 (114.71%) | 38 | 26.03 | 0.19% | 0.41% | 2.58% |
| 2025-01-22 | 442.5 (2.79%) | 68 (106.06%) | 17 | 25.0 | 0.09% | 0.53% | 2.43% |
| 2025-01-21 | 430.5 (-1.94%) | 33 (-15.38%) | 2 | 6.06 | 0.04% | 0.6% | 2.38% |
| 2025-01-20 | 439.0 (0.0%) | 39 (8.33%) | 8 | 20.51 | 0.05% | 0.79% | 2.38% |
| 2025-01-17 | 439.0 (-2.44%) | 36 (-84.78%) | 4 | 11.11 | 0.05% | 0.95% | 2.4% |
| 2025-01-16 | 450.0 (5.26%) | 236 (86.65%) | 48 | 20.34 | 0.3% | 1.0% | 2.52% |
| 2025-01-15 | 427.5 (-1.16%) | 126 (-27.41%) | 16 | 12.7 | 0.16% | 0.86% | 2.25% |
| 2025-01-14 | 432.5 (1.76%) | 174 (3.76%) | 31 | 17.82 | 0.22% | 0.81% | 2.15% |
| 2025-01-13 | 425.0 (-5.76%) | 168 (130.85%) | 26 | 15.48 | 0.22% | 0.72% | 2.01% |
| 2025-01-10 | 451.0 (-0.33%) | 72 (-42.15%) | 11 | 15.28 | 0.09% | 0.54% | 1.91% |
| 2025-01-09 | 452.5 (-1.63%) | 125 (36.03%) | 18 | 14.4 | 0.16% | 0.57% | 2.14% |
| 2025-01-08 | 460.0 (-0.76%) | 92 (-8.41%) | 6 | 6.52 | 0.12% | 0.48% | 2.36% |
| 2025-01-07 | 463.5 (-0.64%) | 101 (296.2%) | 16 | 15.84 | 0.13% | 0.65% | 2.41% |
| 2025-01-06 | 466.5 (0.32%) | 25 (-74.4%) | 2 | 8.0 | 0.03% | 0.59% | 2.51% |
| 2025-01-03 | 465.0 (-0.43%) | 99 (92.43%) | 20 | 20.2 | 0.13% | 0.64% | 3.0% |
| 2025-01-02 | 467.0 (-2.51%) | 51 (-77.58%) | 5 | 9.8 | 0.07% | 0.59% | 3.09% |
| 2024-12-31 | 479.0 (1.16%) | 231 (366.55%) | 44 | 19.05 | 0.3% | 0.56% | 3.23% |
| 2024-12-30 | 473.5 (0.85%) | 49 (-22.42%) | 8 | 16.33 | 0.06% | 0.31% | 3.26% |
| 2024-12-27 | 469.5 (-0.53%) | 63 (-3.69%) | 3 | 4.76 | 0.08% | 0.29% | 3.29% |
| 2024-12-26 | 472.0 (0.11%) | 66 (134.55%) | 10 | 15.15 | 0.09% | 0.27% | 3.34% |
| 2024-12-25 | 471.5 (-0.53%) | 28 (-7.3%) | 0 | 0.0 | 0.04% | 0.36% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 474.0 (-0.21%) | 30 (-12.0%) | 0 | 0.0 | 0.04% | 0.35% | 3.98% |
| 2024-12-23 | 475.0 (-0.21%) | 34 (-36.48%) | 5 | 14.71 | 0.04% | 0.38% | 4.06% |
| 2024-12-20 | 476.0 (-1.24%) | 54 (-58.86%) | 5 | 9.26 | 0.07% | 0.42% | 4.14% |
| 2024-12-19 | 482.0 (1.9%) | 132 (465.89%) | 36 | 27.27 | 0.17% | 0.47% | 4.27% |
| 2024-12-18 | 473.0 (-0.42%) | 23 (-52.16%) | 5 | 21.74 | 0.03% | 0.62% | 4.27% |
| 2024-12-17 | 475.0 (0.96%) | 48 (-28.18%) | 12 | 25.0 | 0.06% | 0.96% | 4.3% |
| 2024-12-16 | 470.5 (0.0%) | 68 (-23.86%) | 8 | 11.76 | 0.09% | 1.08% | 4.35% |
| 2024-12-13 | 470.5 (-0.74%) | 89 (-64.53%) | 12 | 13.48 | 0.11% | 1.21% | 4.38% |
| 2024-12-12 | 474.0 (-1.35%) | 252 (-13.1%) | 70 | 27.78 | 0.32% | 1.62% | 4.56% |
| 2024-12-11 | 480.5 (-3.71%) | 290 (109.95%) | 42 | 14.48 | 0.37% | 1.51% | 4.42% |
| 2024-12-10 | 499.0 (-0.4%) | 138 (-20.23%) | 25 | 18.12 | 0.18% | 1.35% | 4.29% |
| 2024-12-09 | 501.0 (-0.4%) | 173 (-57.59%) | 49 | 28.32 | 0.22% | 1.49% | 4.47% |
| 2024-12-06 | 503.0 (-3.27%) | 409 (143.72%) | 116 | 28.36 | 0.53% | 1.37% | 4.4% |
| 2024-12-05 | 520.0 (0.78%) | 167 (3.42%) | 29 | 17.37 | 0.22% | 0.97% | 4.29% |
| 2024-12-04 | 516.0 (2.38%) | 162 (-35.51%) | 23 | 14.2 | 0.21% | 1.0% | 4.78% |
| 2024-12-03 | 504.0 (-1.56%) | 251 (224.79%) | 30 | 11.95 | 0.32% | 1.32% | 5.96% |
| 2024-12-02 | 512.0 (-0.58%) | 77 (-22.73%) | 14 | 18.18 | 0.1% | 1.11% | 5.71% |
| 2024-11-29 | 515.0 (2.18%) | 100 (-46.83%) | 14 | 14.0 | 0.13% | 1.14% | 5.73% |
| 2024-11-28 | 504.0 (-1.75%) | 188 (-53.97%) | 25 | 13.3 | 0.24% | 1.21% | 5.91% |
| 2024-11-27 | 513.0 (0.59%) | 409 (344.97%) | 149 | 36.43 | 0.53% | 1.14% | 5.74% |
| 2024-11-26 | 510.0 (-0.78%) | 92 (-2.91%) | 7 | 7.61 | 0.12% | 0.67% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 514.0 (1.38%) | 94 (-39.6%) | 22 | 23.4 | 0.12% | 0.67% | 5.26% |
| 2024-11-22 | 507.0 (0.8%) | 157 (17.37%) | 38 | 24.2 | 0.2% | 0.66% | 5.18% |
| 2024-11-21 | 503.0 (-2.52%) | 133 (198.48%) | 15 | 11.28 | 0.17% | 0.76% | 5.04% |
| 2024-11-20 | 516.0 (0.0%) | 44 (-48.9%) | 7 | 15.91 | 0.06% | 0.76% | 4.92% |
| 2024-11-19 | 516.0 (0.0%) | 87 (-4.83%) | 11 | 12.64 | 0.11% | 0.95% | 5.03% |
| 2024-11-18 | 516.0 (0.58%) | 92 (-60.12%) | 23 | 25.0 | 0.12% | 1.2% | 5.0% |
| 2024-11-15 | 513.0 (0.98%) | 231 (67.8%) | 73 | 31.6 | 0.3% | 1.23% | 4.95% |
| 2024-11-14 | 508.0 (-1.17%) | 137 (-29.03%) | 41 | 29.93 | 0.18% | 1.35% | 4.74% |
| 2024-11-13 | 514.0 (3.63%) | 194 (-30.73%) | 47 | 24.23 | 0.25% | 1.88% | 4.61% |
| 2024-11-12 | 496.0 (-4.43%) | 280 (143.91%) | 47 | 16.79 | 0.36% | 3.01% | 4.42% |
| 2024-11-11 | 519.0 (-0.76%) | 114 (-64.8%) | 26 | 22.81 | 0.15% | 2.73% | 4.24% |
| 2024-11-08 | 523.0 (-2.24%) | 326 (-40.44%) | 98 | 30.06 | 0.42% | 2.7% | 4.22% |
| 2024-11-07 | 535.0 (0.94%) | 547 (-49.21%) | 266 | 48.63 | 0.7% | 2.6% | 4.04% |
| 2024-11-06 | 530.0 (9.96%) | 1078 (1755.11%) | 296 | 27.46 | 1.38% | 1.96% | 3.52% |
| 2024-11-05 | 482.0 (-0.72%) | 58 (-37.09%) | 9 | 15.52 | 0.07% | 0.66% | 2.29% |
| 2024-11-04 | 485.5 (1.04%) | 92 (-62.27%) | 12 | 13.04 | 0.12% | 0.66% | 2.46% |
| 2024-11-01 | 480.5 (2.23%) | 244 (335.16%) | 73 | 29.92 | 0.31% | 0.58% | 2.54% |
| 2024-10-30 | 470.0 (1.29%) | 56 (-14.51%) | 9 | 16.07 | 0.07% | 0.33% | 2.31% |
| 2024-10-29 | 464.0 (-0.85%) | 65 (16.39%) | 9 | 13.85 | 0.08% | 0.31% | 2.35% |
| 2024-10-28 | 468.0 (-2.5%) | 56 (78.43%) | 0 | 0.0 | 0.07% | 0.4% | 2.4% |
| 2024-10-25 | 480.0 (1.16%) | 31 (-34.7%) | 2 | 6.45 | 0.04% | 0.41% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 474.5 (-1.56%) | 48 (19.6%) | 2 | 4.17 | 0.06% | 0.44% | 2.53% |
| 2024-10-23 | 482.0 (0.0%) | 40 (-70.08%) | 7 | 17.5 | 0.05% | 0.47% | 2.53% |
| 2024-10-22 | 482.0 (0.31%) | 135 (111.09%) | 21 | 15.56 | 0.17% | 0.45% | 2.64% |
| 2024-10-21 | 480.5 (1.59%) | 64 (19.75%) | 8 | 12.5 | 0.08% | 0.34% | 2.58% |
| 2024-10-18 | 473.0 (-1.36%) | 53 (-21.37%) | 6 | 11.32 | 0.07% | 0.44% | 2.69% |
| 2024-10-17 | 479.5 (2.24%) | 68 (118.67%) | 9 | 13.24 | 0.09% | 0.5% | 2.86% |
| 2024-10-16 | 469.0 (-0.21%) | 31 (-31.31%) | 4 | 12.9 | 0.04% | 0.65% | 3.92% |
| 2024-10-15 | 470.0 (-0.32%) | 45 (-68.74%) | 7 | 15.56 | 0.06% | 0.79% | 4.17% |
| 2024-10-14 | 471.5 (0.86%) | 145 (52.17%) | 24 | 16.55 | 0.19% | 0.89% | 4.55% |
| 2024-10-11 | 467.5 (-2.2%) | 95 (-48.97%) | 11 | 11.58 | 0.12% | 0.94% | 4.88% |
| 2024-10-09 | 478.0 (0.63%) | 187 (35.13%) | 61 | 32.62 | 0.24% | 1.02% | 5.17% |
| 2024-10-08 | 475.0 (0.0%) | 138 (10.81%) | 49 | 35.51 | 0.18% | 0.86% | 6.08% |
| 2024-10-07 | 475.0 (4.17%) | 125 (-33.04%) | 33 | 26.4 | 0.16% | 0.8% | 6.64% |
| 2024-10-04 | 456.0 (-2.25%) | 186 (21.59%) | 28 | 15.05 | 0.24% | 0.77% | 7.31% |
| 2024-10-01 | 466.5 (-2.2%) | 153 (129.34%) | 26 | 16.99 | 0.2% | 0.64% | 7.63% |
| 2024-09-30 | 477.0 (0.21%) | 66 (-25.36%) | 12 | 18.18 | 0.09% | 0.58% | 8.17% |
| 2024-09-27 | 476.0 (-0.52%) | 89 (-15.7%) | 9 | 10.11 | 0.12% | 0.56% | 9.56% |
| 2024-09-26 | 478.5 (-0.1%) | 106 (29.89%) | 21 | 19.81 | 0.14% | 0.6% | 9.79% |
| 2024-09-25 | 479.0 (-0.31%) | 81 (-24.27%) | 9 | 11.11 | 0.11% | 0.58% | 9.86% |
| 2024-09-24 | 480.5 (0.95%) | 108 (132.27%) | 16 | 14.81 | 0.14% | 0.67% | 10.11% |
| 2024-09-23 | 476.0 (0.32%) | 46 (-62.85%) | 4 | 8.7 | 0.06% | 0.77% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 474.5 (-0.42%) | 125 (34.96%) | 37 | 29.6 | 0.16% | 1.85% | 11.06% |
| 2024-09-19 | 476.5 (1.38%) | 92 (-37.18%) | 15 | 16.3 | 0.12% | 1.98% | 11.54% |
| 2024-09-18 | 470.0 (-1.67%) | 147 (-21.1%) | 20 | 13.61 | 0.19% | 2.3% | 11.9% |
| 2024-09-16 | 478.0 (-0.62%) | 187 (-78.88%) | 56 | 29.95 | 0.24% | 2.63% | 12.21% |
| 2024-09-13 | 481.0 (1.8%) | 887 (292.0%) | 458 | 51.63 | 1.14% | 2.81% | 12.31% |
| 2024-09-12 | 472.5 (0.85%) | 226 (-34.07%) | 75 | 33.19 | 0.29% | 2.81% | 11.79% |
| 2024-09-11 | 468.5 (-2.4%) | 343 (-15.04%) | 111 | 32.36 | 0.44% | 3.26% | 12.0% |
| 2024-09-10 | 480.0 (0.52%) | 404 (24.86%) | 132 | 32.67 | 0.52% | 3.65% | 12.14% |
| 2024-09-09 | 477.5 (0.1%) | 323 (-63.67%) | 127 | 39.32 | 0.42% | 3.69% | 12.72% |
| 2024-09-06 | 477.0 (-4.5%) | 891 (54.04%) | 313 | 35.13 | 1.14% | 4.01% | 13.08% |
| 2024-09-05 | 499.5 (-3.94%) | 578 (-10.61%) | 187 | 32.35 | 0.74% | 4.35% | 13.5% |
| 2024-09-04 | 520.0 (-0.38%) | 647 (50.64%) | 253 | 39.1 | 0.83% | 3.94% | 13.57% |
| 2024-09-03 | 522.0 (-0.57%) | 429 (-25.59%) | 117 | 27.27 | 0.55% | 3.32% | 14.68% |
| 2024-09-02 | 525.0 (-2.42%) | 577 (-49.83%) | 233 | 40.38 | 0.74% | 3.12% | 15.22% |
| 2024-08-30 | 538.0 (9.46%) | 1151 (331.72%) | 444 | 38.58 | 1.48% | 2.9% | 14.97% |
| 2024-08-29 | 491.5 (-0.71%) | 266 (62.77%) | 64 | 24.06 | 0.34% | 2.06% | 13.76% |
| 2024-08-28 | 495.0 (0.41%) | 163 (-39.69%) | 34 | 20.86 | 0.21% | 2.35% | 13.72% |
| 2024-08-27 | 493.0 (0.51%) | 271 (-33.1%) | 80 | 29.52 | 0.35% | 2.62% | 13.83% |
| 2024-08-26 | 490.5 (-2.49%) | 406 (-17.58%) | 86 | 21.18 | 0.52% | 2.77% | 13.75% |
| 2024-08-23 | 503.0 (-2.71%) | 492 (-1.03%) | 118 | 23.98 | 0.63% | 2.59% | 13.76% |
| 2024-08-22 | 517.0 (2.38%) | 497 (33.56%) | 208 | 41.85 | 0.64% | 2.58% | 13.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 505.0 (2.85%) | 372 (-3.67%) | 58 | 15.59 | 0.48% | 2.44% | 13.01% |
| 2024-08-20 | 491.0 (-1.41%) | 386 (45.5%) | 117 | 30.31 | 0.5% | 2.55% | 12.73% |
| 2024-08-19 | 498.0 (-0.4%) | 265 (-45.32%) | 100 | 37.74 | 0.34% | 3.15% | 12.4% |
| 2024-08-16 | 500.0 (1.83%) | 486 (24.3%) | 166 | 34.16 | 0.62% | 3.58% | 12.33% |
| 2024-08-15 | 491.0 (-1.31%) | 391 (-13.59%) | 123 | 31.46 | 0.5% | 4.52% | 12.01% |
| 2024-08-14 | 497.5 (-1.49%) | 452 (-46.96%) | 182 | 40.27 | 0.58% | 4.83% | 11.71% |
| 2024-08-13 | 505.0 (4.12%) | 853 (41.14%) | 390 | 45.72 | 1.1% | 6.19% | 11.58% |
| 2024-08-12 | 485.0 (-0.72%) | 604 (-50.27%) | 263 | 43.54 | 0.78% | 6.19% | 10.82% |
| 2024-08-09 | 488.5 (1.35%) | 1216 (91.66%) | 665 | 54.69 | 1.56% | 5.9% | 10.57% |
| 2024-08-08 | 482.0 (-2.33%) | 634 (-58.11%) | 234 | 36.91 | 0.81% | 4.6% | 9.43% |
| 2024-08-07 | 493.5 (8.58%) | 1514 (78.29%) | 679 | 44.85 | 1.94% | 4.1% | 9.05% |
| 2024-08-06 | 454.5 (9.78%) | 849 (123.88%) | 215 | 25.32 | 1.09% | 2.47% | 7.32% |
| 2024-08-05 | 414.0 (-3.94%) | 379 (83.85%) | 131 | 34.56 | 0.49% | 1.65% | 6.32% |
| 2024-08-02 | 431.0 (-0.23%) | 206 (-14.79%) | 45 | 21.84 | 0.27% | 1.69% | 5.89% |
| 2024-08-01 | 432.0 (0.82%) | 242 (-1.63%) | 63 | 26.03 | 0.31% | 1.77% | 5.7% |
| 2024-07-31 | 428.5 (4.0%) | 246 (16.61%) | 54 | 21.95 | 0.32% | 1.64% | 5.43% |
| 2024-07-30 | 412.0 (-1.9%) | 211 (-48.72%) | 68 | 32.23 | 0.27% | 1.52% | 5.21% |
| 2024-07-29 | 420.0 (-2.55%) | 411 (55.79%) | 104 | 25.3 | 0.53% | 1.42% | 5.01% |
| 2024-07-26 | 431.0 (2.62%) | 264 (87.79%) | 22 | 8.33 | 0.34% | 1.15% | 4.56% |
| 2024-07-23 | 420.0 (2.19%) | 140 (-8.4%) | 9 | 6.43 | 0.18% | 1.12% | 4.28% |
| 2024-07-22 | 411.0 (-1.67%) | 153 (16.4%) | 19 | 12.42 | 0.2% | 1.15% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 418.0 (0.72%) | 132 (-36.74%) | 28 | 21.21 | 0.17% | 1.39% | 4.08% |
| 2024-07-18 | 415.0 (2.22%) | 208 (-12.73%) | 59 | 28.37 | 0.27% | 1.57% | 4.0% |
| 2024-07-17 | 406.0 (-4.02%) | 239 (49.46%) | 42 | 17.57 | 0.31% | 1.82% | 3.79% |
| 2024-07-16 | 423.0 (1.44%) | 160 (-53.83%) | 37 | 23.12 | 0.21% | 1.94% | 3.54% |
| 2024-07-15 | 417.0 (-3.02%) | 346 (29.55%) | 74 | 21.39 | 0.44% | 2.17% | 3.39% |
| 2024-07-12 | 430.0 (1.18%) | 267 (-34.03%) | 50 | 18.73 | 0.34% | 1.94% | 2.99% |
| 2024-07-11 | 425.0 (4.29%) | 405 (21.88%) | 73 | 18.02 | 0.52% | 1.68% | 2.75% |
| 2024-07-10 | 407.5 (3.95%) | 332 (-1.35%) | 107 | 32.23 | 0.43% | 1.23% | 2.34% |
| 2024-07-09 | 392.0 (5.23%) | 337 (104.61%) | 84 | 24.93 | 0.43% | 0.87% | 1.97% |
| 2024-07-08 | 372.5 (3.33%) | 164 (131.16%) | 21 | 12.8 | 0.21% | 0.47% | 1.67% |
| 2024-07-05 | 360.5 (0.56%) | 71 (45.56%) | 5 | 7.04 | 0.09% | 0.36% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 398.0 (-1.73%) | 206 (-16.94%) | 30 | 14.56 |
| 2025-06-27 | 405.0 (0.0%) | 248 (-51.37%) | 49 | 19.76 |
| 2025-06-20 | 405.0 (-7.85%) | 510 (37.84%) | 42 | 8.24 |
| 2025-06-13 | 439.5 (3.29%) | 370 (4.23%) | 51 | 13.78 |
| 2025-06-06 | 425.5 (1.92%) | 355 (231.78%) | 102 | 28.73 |
| 2025-05-29 | 417.5 (1.71%) | 107 (-41.21%) | 10 | 9.35 |
| 2025-05-23 | 410.5 (-1.32%) | 182 (-3.7%) | 26 | 14.29 |
| 2025-05-16 | 416.0 (-0.6%) | 189 (-8.7%) | 29 | 15.34 |
| 2025-05-09 | 418.5 (-1.06%) | 207 (-35.51%) | 28 | 13.53 |
| 2025-05-02 | 423.0 (3.8%) | 321 (28.4%) | 59 | 18.38 |
| 2025-04-25 | 407.5 (1.75%) | 250 (-22.6%) | 51 | 20.4 |
| 2025-04-18 | 400.5 (1.14%) | 323 (-59.27%) | 108 | 33.44 |
| 2025-04-11 | 396.0 (-9.69%) | 793 (192.62%) | 160 | 20.18 |
| 2025-04-02 | 438.5 (0.23%) | 271 (-4.58%) | 60 | 22.14 |
| 2025-03-28 | 437.5 (0.92%) | 284 (1.79%) | 44 | 15.49 |
| 2025-03-21 | 433.5 (-1.25%) | 279 (-18.66%) | 27 | 9.68 |
| 2025-03-14 | 439.0 (-3.09%) | 343 (-38.86%) | 57 | 16.62 |
| 2025-03-07 | 453.0 (-0.33%) | 561 (21.96%) | 117 | 20.86 |
| 2025-02-27 | 454.5 (-0.76%) | 460 (-41.25%) | 101 | 21.96 |
| 2025-02-21 | 458.0 (3.85%) | 783 (186.81%) | 231 | 29.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 441.0 (-2.22%) | 273 (-44.85%) | 55 | 20.15 |
| 2025-02-07 | 451.0 (1.92%) | 495 (253.57%) | 117 | 23.64 |
| 2025-01-22 | 442.5 (0.8%) | 140 (-81.13%) | 27 | 19.29 |
| 2025-01-17 | 439.0 (-2.66%) | 742 (77.49%) | 125 | 16.85 |
| 2025-01-10 | 451.0 (-3.01%) | 418 (176.03%) | 53 | 12.68 |
| 2025-01-03 | 465.0 (-2.92%) | 151 (-46.01%) | 25 | 16.56 |
| 2024-12-31 | 479.0 (2.02%) | 280 (25.53%) | 52 | 18.57 |
| 2024-12-27 | 469.5 (-1.37%) | 223 (-31.8%) | 18 | 8.07 |
| 2024-12-20 | 476.0 (1.17%) | 327 (-65.3%) | 66 | 20.18 |
| 2024-12-13 | 470.5 (-6.46%) | 944 (-11.6%) | 198 | 20.97 |
| 2024-12-06 | 503.0 (-2.33%) | 1068 (20.63%) | 212 | 19.85 |
| 2024-11-29 | 515.0 (1.58%) | 885 (71.78%) | 217 | 24.52 |
| 2024-11-22 | 507.0 (-1.17%) | 515 (-46.19%) | 94 | 18.25 |
| 2024-11-15 | 513.0 (-1.91%) | 957 (-54.45%) | 234 | 24.45 |
| 2024-11-08 | 523.0 (8.84%) | 2103 (396.47%) | 681 | 32.38 |
| 2024-11-01 | 480.5 (0.1%) | 423 (32.04%) | 91 | 21.51 |
| 2024-10-25 | 480.0 (1.48%) | 320 (-6.74%) | 40 | 12.5 |
| 2024-10-18 | 473.0 (1.18%) | 344 (-37.04%) | 50 | 14.53 |
| 2024-10-11 | 467.5 (2.52%) | 546 (34.14%) | 154 | 28.21 |
| 2024-10-04 | 456.0 (-4.2%) | 407 (-5.92%) | 66 | 16.22 |
| 2024-09-27 | 476.0 (0.32%) | 432 (-21.82%) | 59 | 13.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 474.5 (-1.35%) | 553 (-74.67%) | 128 | 23.15 |
| 2024-09-13 | 481.0 (0.84%) | 2186 (-30.05%) | 903 | 41.31 |
| 2024-09-06 | 477.0 (-11.34%) | 3125 (38.3%) | 1103 | 35.3 |
| 2024-08-30 | 538.0 (6.96%) | 2259 (12.08%) | 708 | 31.34 |
| 2024-08-23 | 503.0 (0.6%) | 2016 (-27.71%) | 601 | 29.81 |
| 2024-08-16 | 500.0 (2.35%) | 2788 (-39.31%) | 1124 | 40.32 |
| 2024-08-09 | 488.5 (13.34%) | 4595 (248.62%) | 1924 | 41.87 |
| 2024-08-02 | 431.0 (0.0%) | 1318 (135.87%) | 334 | 25.34 |
| 2024-07-26 | 431.0 (3.11%) | 558 (-48.56%) | 50 | 8.96 |
| 2024-07-19 | 418.0 (-2.79%) | 1086 (-27.94%) | 240 | 22.1 |
| 2024-07-12 | 430.0 (19.28%) | 1507 (433.09%) | 335 | 22.23 |
| 2024-07-05 | 360.5 (-0.14%) | 282 (-6.78%) | 18 | 6.38 |
| 2024-06-28 | 361.0 (1.55%) | 303 (30.37%) | 30 | 9.9 |
| 2024-06-21 | 355.5 (-0.14%) | 232 (-26.58%) | 10 | 4.31 |
| 2024-06-14 | 356.0 (-1.11%) | 316 (25.69%) | 43 | 13.61 |
| 2024-06-07 | 360.0 (4.05%) | 252 (-28.83%) | 11 | 4.37 |
| 2024-05-31 | 346.0 (0.14%) | 354 (107.71%) | 30 | 8.47 |
| 2024-05-24 | 345.5 (-0.43%) | 170 (-31.77%) | 12 | 7.06 |
| 2024-05-17 | 347.0 (0.14%) | 250 (-51.07%) | 19 | 7.6 |
| 2024-05-10 | 346.5 (-3.35%) | 511 (48.79%) | 21 | 4.11 |
| 2024-05-03 | 358.5 (-0.83%) | 343 (18.51%) | 33 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 361.5 (-1.77%) | 289 (-19.31%) | 24 | 8.3 |
| 2024-04-19 | 368.0 (-3.16%) | 359 (-22.87%) | 18 | 5.01 |
| 2024-04-12 | 380.0 (2.56%) | 465 (54.54%) | 110 | 23.66 |
| 2024-04-03 | 370.5 (-2.24%) | 301 (-45.81%) | 16 | 5.32 |
| 2024-03-29 | 379.0 (1.2%) | 556 (10.47%) | 47 | 8.45 |
| 2024-03-22 | 374.5 (2.04%) | 503 (-43.42%) | 55 | 10.93 |
| 2024-03-15 | 367.0 (1.38%) | 889 (-1.59%) | 103 | 11.59 |
| 2024-03-08 | 362.0 (-0.55%) | 904 (-13.53%) | 146 | 16.15 |
| 2024-03-01 | 364.0 (4.6%) | 1045 (-49.69%) | 135 | 12.92 |
| 2024-02-23 | 348.0 (6.58%) | 2078 (627.9%) | 234 | 11.26 |
| 2024-02-16 | 326.5 (2.19%) | 285 (691.65%) | 47 | 16.49 |
| 2024-02-05 | 319.5 (0.47%) | 36 (-87.13%) | 1 | 2.78 |
| 2024-02-02 | 318.0 (-1.24%) | 280 (-48.36%) | 8 | 2.86 |
| 2024-01-26 | 322.0 (0.62%) | 542 (178.09%) | 45 | 8.3 |
| 2024-01-19 | 320.0 (-1.99%) | 195 (-42.86%) | 4 | 2.05 |
| 2024-01-12 | 326.5 (-0.61%) | 341 (28.32%) | 15 | 4.4 |
| 2024-01-05 | 328.5 (0.46%) | 266 (0.06%) | 33 | 12.41 |
| 2023-12-29 | 327.0 (2.51%) | 265 (-41.98%) | 15 | 5.66 |
| 2023-12-22 | 319.0 (-3.04%) | 458 (-0.79%) | 26 | 5.68 |
| 2023-12-15 | 329.0 (-1.5%) | 462 (-37.37%) | 37 | 8.01 |
| 2023-12-08 | 334.0 (2.3%) | 737 (-18.71%) | 57 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 326.5 (0.46%) | 907 (57.39%) | 51 | 5.62 |
| 2023-11-24 | 325.0 (1.88%) | 576 (-11.44%) | 62 | 10.76 |
| 2023-11-17 | 319.0 (-0.47%) | 651 (105.92%) | 29 | 4.45 |
| 2023-11-10 | 320.5 (-1.23%) | 316 (50.58%) | 24 | 7.59 |
| 2023-11-03 | 324.5 (-2.99%) | 209 (-12.13%) | 27 | 12.92 |
| 2023-10-27 | 334.5 (-0.15%) | 238 (-8.44%) | 32 | 13.45 |
| 2023-10-20 | 335.0 (-3.18%) | 260 (151.22%) | 13 | 5.0 |
| 2023-10-13 | 346.0 (-1.28%) | 103 (-39.41%) | 7 | 6.8 |
| 2023-10-06 | 350.5 (-0.99%) | 171 (114.54%) | 11 | 6.43 |
| 2023-09-28 | 354.0 (0.57%) | 79 (-58.02%) | 4 | 5.06 |
| 2023-09-22 | 352.0 (-2.09%) | 190 (5.65%) | 17 | 8.95 |
| 2023-09-15 | 359.5 (-0.83%) | 180 (-18.51%) | 23 | 12.78 |
| 2023-09-08 | 362.5 (0.14%) | 221 (-39.07%) | 15 | 6.79 |
| 2023-09-01 | 362.0 (-0.14%) | 362 (-4.21%) | 37 | 10.22 |
| 2023-08-25 | 362.5 (-1.23%) | 378 (-57.54%) | 59 | 15.61 |
| 2023-08-18 | 367.0 (-10.16%) | 892 (1.29%) | 115 | 12.89 |
| 2023-08-11 | 408.5 (1.11%) | 880 (10.35%) | 233 | 26.48 |
| 2023-08-04 | 404.0 (3.06%) | 798 (-47.21%) | 200 | 25.06 |
| 2023-07-28 | 392.0 (2.89%) | 1512 (263.32%) | 421 | 27.84 |
| 2023-07-21 | 381.0 (-3.3%) | 416 (-8.57%) | 64 | 15.38 |
| 2023-07-14 | 394.0 (1.94%) | 455 (-37.44%) | 67 | 14.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 386.5 (4.18%) | 727 (25.62%) | 118 | 16.23 |
| 2023-06-30 | 371.0 (-3.64%) | 579 (168.47%) | 85 | 14.68 |
| 2023-06-21 | 385.0 (2.67%) | 215 (-74.17%) | 29 | 13.49 |
| 2023-06-16 | 375.0 (2.6%) | 835 (189.52%) | 219 | 26.23 |
| 2023-06-09 | 365.5 (0.83%) | 288 (-24.97%) | 36 | 12.5 |
| 2023-06-02 | 362.5 (-1.63%) | 384 (-27.54%) | 48 | 12.5 |
| 2023-05-26 | 368.5 (-0.41%) | 530 (84.54%) | 83 | 15.66 |
| 2023-05-19 | 370.0 (-0.54%) | 287 (-47.54%) | 25 | 8.71 |
| 2023-05-12 | 372.0 (-2.75%) | 548 (116.15%) | 99 | 18.07 |
| 2023-05-05 | 382.5 (2.0%) | 253 (-72.16%) | 44 | 17.39 |
| 2023-04-28 | 375.0 (-1.19%) | 911 (-36.2%) | 174 | 19.1 |
| 2023-04-21 | 379.5 (-1.94%) | 1428 (133.83%) | 375 | 26.26 |
| 2023-04-14 | 387.0 (1.18%) | 610 (276.99%) | 112 | 18.36 |
| 2023-04-07 | 382.5 (-0.65%) | 162 (-84.7%) | 23 | 14.2 |
| 2023-03-31 | 385.0 (0.39%) | 1058 (-10.45%) | 228 | 21.55 |
| 2023-03-24 | 383.5 (6.97%) | 1182 (44.67%) | 333 | 28.17 |
| 2023-03-17 | 358.5 (1.41%) | 817 (-27.01%) | 251 | 30.72 |
| 2023-03-10 | 353.5 (-0.98%) | 1119 (-12.61%) | 363 | 32.44 |
| 2023-03-03 | 357.0 (0.28%) | 1281 (-63.64%) | 550 | 42.94 |
| 2023-02-24 | 356.0 (11.25%) | 3523 (476.77%) | 1387 | 39.37 |
| 2023-02-17 | 320.0 (8.84%) | 610 (135.9%) | 147 | 24.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 294.0 (3.16%) | 258 (-3.24%) | 24 | 9.3 |
| 2023-02-03 | 285.0 (2.33%) | 267 (213.84%) | 18 | 6.74 |
| 2023-01-17 | 278.5 (-0.36%) | 85 (-65.83%) | 20 | 23.53 |
| 2023-01-13 | 279.5 (0.18%) | 249 (539.28%) | 59 | 23.69 |
| 2023-01-06 | 279.0 (-0.71%) | 39 (-56.58%) | 6 | 15.38 |
| 2022-12-30 | 281.0 (1.26%) | 89 (-59.88%) | 17 | 19.1 |
| 2022-12-23 | 277.5 (-4.31%) | 224 (10.95%) | 44 | 19.64 |
| 2022-12-16 | 290.0 (3.2%) | 202 (140.37%) | 32 | 15.84 |
| 2022-12-09 | 281.0 (0.18%) | 84 (75.08%) | 10 | 11.9 |
| 2022-12-02 | 280.5 (0.9%) | 48 (12.96%) | 1 | 2.08 |
| 2022-11-25 | 278.0 (0.0%) | 42 (-58.31%) | 2 | 4.76 |
| 2022-11-18 | 278.0 (-2.63%) | 101 (64.41%) | 16 | 15.84 |
| 2022-11-11 | 285.5 (1.6%) | 61 (43.21%) | 8 | 13.11 |
| 2022-11-04 | 281.0 (2.18%) | 43 (2.09%) | 5 | 11.63 |
| 2022-10-28 | 275.0 (-0.72%) | 42 (-63.53%) | 2 | 4.76 |
| 2022-10-21 | 277.0 (-1.42%) | 116 (161.08%) | 8 | 6.9 |
| 2022-10-14 | 281.0 (-0.71%) | 44 (33.16%) | 1 | 2.27 |
| 2022-10-07 | 283.0 (1.07%) | 33 (-77.43%) | 2 | 6.06 |
| 2022-09-30 | 280.0 (-1.58%) | 148 (85.07%) | 6 | 4.05 |
| 2022-09-23 | 284.5 (-2.4%) | 80 (32.19%) | 9 | 11.25 |
| 2022-09-16 | 291.5 (0.17%) | 60 (49.04%) | 2 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 291.0 (1.39%) | 40 (-27.45%) | 1 | 2.5 |
| 2022-09-02 | 287.0 (-0.69%) | 56 (-1.12%) | 4 | 7.14 |
| 2022-08-26 | 289.0 (-0.34%) | 56 (-44.59%) | 0 | 0.0 |
| 2022-08-19 | 290.0 (0.35%) | 102 (-48.94%) | 7 | 6.86 |
| 2022-08-12 | 289.0 (0.0%) | 200 (39.42%) | 15 | 7.5 |
| 2022-08-05 | 289.0 (-3.67%) | 143 (8.1%) | 20 | 13.99 |
| 2022-07-29 | 300.0 (10.91%) | 132 (-10.6%) | 4 | 3.03 |
| 2022-07-22 | 270.5 (1.31%) | 148 (63.53%) | 5 | 3.38 |
| 2022-07-15 | 267.0 (-0.37%) | 90 (-31.1%) | 6 | 6.67 |
| 2022-07-08 | 268.0 (-1.83%) | 131 (14.31%) | 12 | 9.16 |
| 2022-07-01 | 273.0 (-2.67%) | 115 (-52.34%) | 2 | 1.74 |
| 2022-06-24 | 280.5 (-4.43%) | 242 (-8.67%) | 17 | 7.02 |
| 2022-06-17 | 293.5 (-3.93%) | 265 (42.51%) | 19 | 7.17 |
| 2022-06-10 | 305.5 (2.17%) | 185 (-23.1%) | 7 | 3.78 |
| 2022-06-02 | 299.0 (0.0%) | 241 (-32.3%) | 20 | 8.3 |
| 2022-05-27 | 299.0 (6.6%) | 357 (225.17%) | 49 | 13.73 |
| 2022-05-20 | 280.5 (-0.53%) | 109 (-44.26%) | 6 | 5.5 |
| 2022-05-13 | 282.0 (-1.4%) | 197 (5.66%) | 33 | 16.75 |
| 2022-05-06 | 286.0 (0.0%) | 186 (-46.93%) | 23 | 12.37 |
| 2022-04-29 | 286.0 (5.34%) | 351 (526.24%) | 68 | 19.37 |
| 2022-04-22 | 271.5 (-1.27%) | 56 (-68.58%) | 8 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 275.0 (-0.72%) | 178 (71.24%) | 5 | 2.81 |
| 2022-04-08 | 277.0 (0.36%) | 104 (62.82%) | 9 | 8.65 |
| 2022-04-01 | 276.0 (-0.18%) | 64 (-3.25%) | 1 | 1.56 |
| 2022-03-25 | 276.5 (-1.43%) | 66 (-51.37%) | 3 | 4.55 |
| 2022-03-18 | 280.5 (0.18%) | 136 (-61.84%) | 11 | 8.09 |
| 2022-03-11 | 280.0 (2.56%) | 356 (109.47%) | 24 | 6.74 |
| 2022-03-04 | 273.0 (0.55%) | 170 (15.32%) | 7 | 4.12 |
| 2022-02-25 | 271.5 (-1.63%) | 147 (-36.16%) | 11 | 7.48 |
| 2022-02-18 | 276.0 (4.15%) | 231 (-2.09%) | 79 | 34.2 |
| 2022-02-11 | 265.0 (0.19%) | 236 (140.45%) | 6 | 2.54 |
| 2022-01-26 | 264.5 (-1.12%) | 98 (-48.7%) | 6 | 6.12 |
| 2022-01-21 | 267.5 (-2.37%) | 191 (54.87%) | 9 | 4.71 |
| 2022-01-14 | 274.0 (-2.14%) | 123 (-60.53%) | 5 | 4.07 |
| 2022-01-07 | 280.0 (0.18%) | 313 (186.03%) | 18 | 5.75 |
