6508 惠光
- EPS 年複合成長率: 18.43% (110-106)
- 營業利益年複合成長率: 1.56% (110-106)
- 本益比: 10.65
- 本益成長比: 6.827
- 總報酬本益比: 0.715
- 近四季EPS總合: 4.46 (1.06,0.45,0.39,2.34)
- 融資餘額佔股本比例:4.74%
- 融資使用率: 18.96%
- 近期收盤價: 47.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
惠光 | 45.0% | 8.0% | -6.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
47.5 | 5.22% | 49.98 | 57.48 | 21.01% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.01 | 29.05 | 27.86 | 23.16 | 24.04 | 23.75 | 20.95 | 21.88 | 19.73 | 20.89 |
營業利益率 | 11.57 | 15.90 | 14.35 | 9.89 | 10.80 | 9.63 | 8.83 | 10.81 | 8.43 | 9.12 |
折舊負擔比率 | 2.58 | 3.43 | 3.18 | 2.90 | 3.09 | 2.91 | 2.88 | 2.33 | 2.57 | 2.65 |
稅前淨利率 | 22.59 | 13.78 | 14.14 | 11.44 | 8.67 | 10.03 | 9.57 | 11.51 | 9.40 | 9.00 |
股東權益報酬率 | 13.92 | 8.42 | 10.40 | 8.70 | 6.65 | 8.29 | 8.13 | 12.42 | 9.43 | 9.02 |
資產報酬率 | 10.37 | 6.15 | 7.67 | 6.28 | 4.76 | 5.92 | 5.74 | 8.62 | 6.62 | 6.37 |
本業收入比 | 51.27 | 115.42 | 101.36 | 86.69 | 124.44 | 95.67 | 92.34 | 93.89 | 89.69 | 101.50 |
業外獲益比 | 48.73 | -15.42 | -1.36 | 13.31 | -24.44 | 3.90 | 7.66 | 6.11 | 10.31 | -1.50 |
無形資產佔淨值比 | 0.00 | 0.37 | 0.40 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.89 | 17.52 | 21.50 | 30.78 | 33.37 | 19.12 | 27.97 | 30.42 | 33.57 | 23.97 | 28.31 | 29.57 | 27.91 | 19.76 | 21.12 | 25.46 | 25.09 |
營業利益率 | 13.82 | 8.67 | 8.96 | 12.01 | 16.38 | 6.65 | 14.53 | 18.02 | 19.60 | 10.80 | 14.65 | 15.73 | 14.69 | 8.11 | 7.22 | 11.28 | 12.03 |
稅前淨利率 | 18.55 | 9.11 | 8.64 | 55.21 | 13.77 | 0.60 | 11.55 | 15.85 | 20.08 | 5.25 | 14.94 | 17.25 | 15.33 | 8.94 | 9.99 | 16.49 | 8.85 |
本業收入比 | 74.36 | 93.62 | 104.76 | 21.86 | 119.44 | 1000.00 | 124.44 | 113.95 | 97.52 | 205.56 | 98.70 | 91.59 | 95.60 | 90.70 | 72.34 | 67.89 | 134.00 |
業外獲益比 | 25.64 | 4.26 | -4.76 | 78.14 | -19.44 | -950.00 | -26.67 | -13.95 | 2.48 | -105.56 | 1.30 | 8.41 | 4.40 | 9.30 | 27.66 | 31.19 | -36.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -87 | 336 | 457 | 242 | 217 | 235 | 297 | 141 | 139 | 308 |
自由現金流量(百萬) | -148 | 389 | 213 | 335 | 23 | 185 | 235 | 79 | 82 | 267 |
稅後淨利(百萬) | 329 | 189 | 226 | 182 | 137 | 169 | 165 | 240 | 169 | 151 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -76 | 5 | -92 | -111 | 112 | 193 | 13 | 145 | -14 | 225 | 196 | 26 | 11 | 85 | 32 | 84 | 40 |
自由現金流量(百萬) | -78 | -95 | -93 | 49 | -8 | 189 | 142 | 141 | -81 | 82 | 113 | -18 | 37 | 90 | 208 | 122 | -86 |
稅後淨利(百萬) | 91 | 38 | 33 | 200 | 57 | 6 | 33 | 61 | 89 | 21 | 59 | 79 | 67 | 39 | 36 | 81 | 27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2089 | 1837 | 2077 | 2169 | 2073 | 2299 | 2324 | 2704 | 2377 | 2227 |
營業利益(百萬) | 242 | 292 | 298 | 215 | 224 | 221 | 205 | 292 | 200 | 203 |
稅後淨利(百萬) | 329 | 189 | 226 | 182 | 137 | 169 | 165 | 240 | 169 | 151 |
EPS(完全稀釋) | 3.82 | 2.21 | 2.66 | 2.15 | 1.64 | 2.08 | 2.07 | 3.08 | 2.22 | 0.00 |
營收成長率(%) | 13.72 | -11.56 | -4.24 | 4.63 | -9.83 | -1.08 | -14.05 | 13.76 | 6.74 | N/A |
營業利益成長率(%) | -17.12 | -2.01 | 38.60 | -4.02 | 1.36 | 7.80 | -29.79 | 46.00 | -1.48 | N/A |
稅後淨利成長率(%) | 74.07 | -16.37 | 24.18 | 32.85 | -18.93 | 2.42 | -31.25 | 42.01 | 11.92 | N/A |
EPS成長率(%) | 72.85 | -16.92 | 23.72 | 31.10 | -21.15 | 0.48 | -32.79 | 38.74 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 633 | 512 | 489 | 563 | 526 | 307 | 387 | 543 | 601 | 343 | 517 | 622 | 595 | 485 | 466 | 659 | 560 |
營業利益(百萬) | 87 | 44 | 44 | 68 | 86 | 20 | 56 | 98 | 118 | 37 | 76 | 98 | 87 | 39 | 34 | 74 | 67 |
稅後淨利(百萬) | 91 | 38 | 33 | 200 | 57 | 6 | 33 | 61 | 89 | 21 | 59 | 79 | 67 | 39 | 36 | 81 | 27 |
EPS(完全稀釋) | 1.06 | 0.45 | 0.39 | 2.34 | 0.67 | 0.08 | 0.39 | 0.71 | 1.05 | 0.24 | 0.70 | 0.94 | 0.80 | 0.46 | 0.43 | 0.97 | 0.32 |
去年同期營收成長率(%) | 20.34 | 66.78 | 26.36 | 3.68 | -12.48 | -10.50 | -25.15 | -12.70 | 1.01 | -29.28 | 10.94 | -5.61 | 6.25 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 43.56 | 46.57 | 15.02 | -4.40 | -11.49 | -17.82 | -18.92 | -5.84 | -14.13 | -9.17 | 2.66 | 0.32 | 3.12 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 58.21 | 462.50 | 0.00 | 229.58 | -36.19 | -66.67 | -44.29 | -24.47 | 31.25 | -47.83 | 62.79 | -3.09 | 150.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 260.36 | 231.25 | 114.79 | 96.70 | -51.43 | -55.48 | -34.38 | 3.39 | -8.29 | 7.48 | 29.85 | 73.45 | 75.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 23.63 | 4.70 | -13.14 | 7.03 | 71.34 | -20.67 | -28.73 | -9.65 | 75.22 | -33.66 | -16.88 | 4.54 | 22.68 | 4.08 | -29.29 | 17.68 | 0.00 |
較上季EPS成長率(%) | 135.56 | 15.38 | -83.33 | 249.25 | 737.50 | -79.49 | -45.07 | -32.38 | 337.50 | -65.71 | -25.53 | 17.50 | 73.91 | 6.98 | -55.67 | 203.12 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -12.81 | 24.94 | 21.61 | 2019/12 | 27.81 | -29.77 | -4.22 |
2022/3 | 90.18 | 18.23 | 20.4 | 2019/11 | -34.98 | -36.95 | -2.14 |
2022/1~2 | -33.61 | 22.11 | 22.1 | 2019/10 | -17.61 | -22.77 | 0.51 |
2021/12 | -14.35 | 24.96 | 13.53 | 2019/9 | -6.09 | 20.59 | 2.98 |
2021/11 | -25.15 | 47.76 | 12.8 | 2019/8 | 3.64 | 40.67 | 1.4 |
2021/10 | 8.2 | 136.81 | 10.46 | 2019/7 | -3.13 | -13.75 | -2.1 |
2021/9 | 30.71 | 69.03 | 3.0 | 2019/6 | -21.26 | -31.08 | -0.2 |
2021/8 | 8.19 | 31.85 | -2.46 | 2019/5 | 3.57 | -0.61 | 8.09 |
2021/7 | -3.15 | -10.39 | -5.49 | 2019/4 | -8.92 | 25.63 | 10.79 |
2021/6 | -36.46 | 5.06 | -4.82 | 2019/3 | 45.14 | -4.0 | 6.19 |
2021/5 | 19.4 | 25.44 | -6.17 | 2019/1~2 | -13.39 | 14.37 | 14.37 |
2021/4 | -17.49 | -14.84 | -13.13 | 2018/12 | 14.74 | 47.8 | 4.64 |
2021/3 | 81.1 | 2.01 | -12.49 | 2018/11 | -20.36 | 10.06 | 2.21 |
2021/1~2 | -23.72 | -21.28 | -21.27 | 2018/10 | 28.63 | 22.4 | 1.65 |
2020/12 | 1.26 | -4.27 | -11.42 | 2018/9 | 9.53 | -23.64 | -0.14 |
2020/11 | 19.94 | 20.82 | -11.83 | 2018/8 | -36.45 | -22.7 | 2.7 |
2020/10 | -22.76 | -34.5 | -13.4 | 2018/7 | -22.6 | 16.9 | 5.81 |
2020/9 | 1.96 | -30.14 | -11.72 | 2018/6 | 13.56 | 25.6 | 4.19 |
2020/8 | -26.47 | -35.66 | -9.75 | 2018/5 | 30.91 | 32.83 | -0.36 |
2020/7 | 13.54 | -9.31 | -6.42 | 2018/4 | -30.4 | -1.76 | -7.52 |
2020/6 | -24.13 | -22.63 | -6.01 | 2018/3 | 103.49 | 0.13 | -9.17 |
2020/5 | -18.95 | -19.7 | -3.17 | 2018/1~2 | -34.87 | -15.48 | -15.47 |
2020/4 | -1.15 | 2.61 | 1.42 | 2017/12 | -14.54 | -27.59 | -9.86 |
2020/3 | 5.83 | -5.45 | 0.98 | 2017/11 | -11.43 | -20.01 | -8.6 |
2020/1~2 | 33.29 | 5.33 | 5.32 | 2017/10 | -19.75 | -3.53 | -7.67 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
117.0 | 72.0 | 62.5 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
47.0 | 2.0 | 2250.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
42.0 | 45.0 | -6.666 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.06 | 0.45 | 1.3555 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.21 | 4.98 | 4.45 | 4.18 | 4.02 | 4.61 | 4.56 | 5.30 | 6.35 | 6.51 |
存貨周轉率 | 1.77 | 1.56 | 1.83 | 2.01 | 1.93 | 2.11 | 2.09 | 2.54 | 2.36 | 2.24 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.89 | 0.82 | 0.82 | 1.10 | 1.26 | 0.70 | 0.72 | 0.95 | 1.28 | 0.70 | 0.76 | 0.89 | 0.98 | 0.80 | 0.68 | 1.04 | 1.10 |
存貨周轉率 | 0.51 | 0.48 | 0.47 | 0.48 | 0.42 | 0.31 | 0.39 | 0.52 | 0.50 | 0.33 | 0.49 | 0.57 | 0.55 | 0.52 | 0.55 | 0.70 | 0.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.23 | 0.29 | 0.27 | 0.28 | 0.30 | 0.30 | 0.30 | 0.31 | 0.32 | 0.30 |
金融負債(百萬) | 279 | 420 | 380 | 349 | 469 | 459 | 439 | 392 | 390 | 331 |
營收淨額(百萬) | 2089 | 1837 | 2077 | 2169 | 2073 | 2299 | 2324 | 2704 | 2377 | 2227 |
利息保障倍數 | 180.80 | 80.03 | 98.82 | 76.47 | 48.53 | 56.94 | 69.26 | 93.06 | 57.25 | 52.45 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2089 | 1837 | 2077 | 2169 | 2073 | 2299 | 2324 | 2704 | 2377 | 2227 |
推銷費用(百萬) | 136 | 108 | 141 | 159 | 158 | 223 | 177 | 204 | 183 | 168 |
管理費用(百萬) | 131 | 92 | 96 | 93 | 91 | 92 | 94 | 85 | 78 | 80 |
研發費(百萬) | 35 | 37 | 41 | 35 | 28 | 13 | 14 | 14 | 12 | 19 |
推銷費用率(%) | 6.51 | 5.88 | 6.79 | 7.33 | 7.62 | 9.70 | 7.62 | 7.54 | 7.70 | 7.54 |
管理費用率(%) | 6.27 | 5.01 | 4.62 | 4.29 | 4.39 | 4.00 | 4.04 | 3.14 | 3.28 | 3.59 |
研發費用率(%) | 1.68 | 2.01 | 1.97 | 1.61 | 1.35 | 0.57 | 0.60 | 0.52 | 0.50 | 0.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 633 | 512 | 489 | 563 | 526 | 307 | 387 | 543 | 601 | 343 | 517 | 622 | 595 | 485 | 466 | 659 | 560 |
推銷費用(百萬) | 37 | 15 | 25 | 49 | 47 | 10 | 20 | 34 | 44 | 11 | 35 | 51 | 44 | 25 | 30 | 59 | 44 |
管理費用(百萬) | 30 | 24 | 26 | 47 | 35 | 21 | 22 | 24 | 25 | 20 | 25 | 26 | 24 | 22 | 24 | 25 | 23 |
研發費(百萬) | 9 | 9 | 9 | 9 | 8 | 9 | 9 | 9 | 10 | 10 | 11 | 11 | 9 | 9 | 10 | 8 | 8 |
推銷費用率(%) | 5.85 | 2.93 | 5.11 | 8.70 | 8.94 | 3.26 | 5.17 | 6.26 | 7.32 | 3.21 | 6.77 | 8.20 | 7.39 | 5.15 | 6.44 | 8.95 | 7.86 |
管理費用率(%) | 4.74 | 4.69 | 5.32 | 8.35 | 6.65 | 6.84 | 5.68 | 4.42 | 4.16 | 5.83 | 4.84 | 4.18 | 4.03 | 4.54 | 5.15 | 3.79 | 4.11 |
研發費用率(%) | 1.42 | 1.76 | 1.84 | 1.60 | 1.52 | 2.93 | 2.33 | 1.66 | 1.66 | 2.92 | 2.13 | 1.77 | 1.51 | 1.86 | 2.15 | 1.21 | 1.43 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6508-惠光 | O | X | O | O | X | O | X | X | O | X |
18年 | 8.57億 | 40.74% | 30.12% | 15.36% | 59.04% | -274百萬 | 15.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 47.5 | 18.96% |
2022-05-20 | 45.9 | 18.05% |
2022-05-19 | 45.5 | 18.62% |
2022-05-18 | 47.7 | 18.28% |
2022-05-17 | 46.95 | 18.18% |
2022-05-16 | 47.4 | 18.12% |
2022-05-13 | 47.9 | 18.76% |
2022-05-12 | 44.8 | 18.74% |
2022-05-11 | 48.9 | 19.27% |
2022-05-10 | 50.3 | 19.79% |
2022-05-09 | 53.3 | 21.95% |
2022-05-06 | 55.7 | 29.31% |
2022-05-05 | 51.2 | 20.82% |
2022-05-04 | 51.4 | 21.30% |
2022-05-03 | 52.1 | 23.49% |
2022-04-29 | 55.2 | 25.17% |
2022-04-28 | 54.0 | 19.34% |
2022-04-27 | 49.15 | 20.40% |
2022-04-26 | 51.0 | 19.13% |
2022-04-25 | 54.1 | 19.95% |
2022-04-22 | 55.2 | 17.53% |
2022-04-21 | 59.0 | 21.21% |
2022-04-20 | 61.4 | 21.59% |
2022-04-19 | 60.4 | 20.22% |
2022-04-18 | 63.6 | 18.71% |
2022-04-15 | 57.9 | 22.77% |
2022-04-14 | 57.3 | 28.37% |
2022-04-13 | 52.1 | 19.64% |
2022-04-12 | 53.9 | 21.37% |
2022-04-11 | 54.5 | 24.11% |
2022-04-08 | 49.6 | 24.32% |
2022-04-07 | 45.1 | 16.28% |
2022-04-06 | 47.0 | 20.92% |
2022-04-01 | 45.0 | 19.79% |
2022-03-31 | 42.0 | 17.44% |
2022-03-30 | 41.15 | 14.72% |
2022-03-29 | 45.35 | 14.87% |
2022-03-28 | 44.3 | 19.12% |
2022-03-25 | 40.3 | 9.63% |
2022-03-24 | 36.65 | 6.35% |
2022-03-23 | 37.3 | 6.38% |
2022-03-22 | 38.3 | 7.29% |
2022-03-21 | 35.05 | 6.50% |
2022-03-18 | 35.35 | 6.85% |
2022-03-17 | 34.8 | 6.32% |
2022-03-16 | 34.8 | 6.81% |
2022-03-15 | 34.5 | 6.63% |
2022-03-14 | 37.1 | 5.16% |
2022-03-11 | 33.75 | 3.15% |
2022-03-10 | 34.25 | 3.29% |
2022-03-09 | 34.0 | 3.43% |
2022-03-08 | 33.8 | 3.42% |
2022-03-07 | 34.35 | 3.52% |
2022-03-04 | 34.7 | 3.28% |
2022-03-03 | 34.2 | 3.26% |
2022-03-02 | 34.2 | 3.39% |
2022-03-01 | 34.2 | 3.37% |
2022-02-25 | 33.85 | 3.48% |
2022-02-24 | 33.35 | 3.54% |
2022-02-23 | 34.1 | 3.43% |
2022-02-22 | 33.8 | 3.40% |
2022-02-21 | 34.5 | 3.79% |
2022-02-18 | 35.3 | 3.91% |
2022-02-17 | 34.5 | 3.16% |
2022-02-16 | 34.7 | 3.06% |
2022-02-15 | 34.3 | 3.39% |
2022-02-14 | 32.95 | 3.08% |
2022-02-11 | 33.15 | 3.14% |
2022-02-10 | 32.65 | 3.16% |
2022-02-09 | 32.55 | 3.17% |
2022-02-08 | 32.55 | 3.20% |
2022-02-07 | 32.0 | 3.13% |
2022-01-26 | 31.7 | 3.13% |
2022-01-25 | 31.6 | 3.29% |
2022-01-24 | 31.7 | 3.42% |
2022-01-21 | 31.95 | 3.52% |
2022-01-20 | 32.2 | 3.55% |
2022-01-19 | 32.25 | 3.55% |
2022-01-18 | 32.25 | 3.63% |
2022-01-17 | 32.25 | 3.64% |
2022-01-14 | 32.25 | 3.68% |
2022-01-13 | 32.4 | 3.73% |
2022-01-12 | 32.25 | 3.75% |
2022-01-11 | 32.15 | 3.75% |
2022-01-10 | 32.2 | 3.78% |
2022-01-07 | 32.2 | 3.78% |
2022-01-06 | 32.35 | 3.88% |
2022-01-05 | 32.45 | 3.90% |
2022-01-04 | 32.55 | 3.96% |
2022-01-03 | 32.65 | 4.00% |
2021-12-30 | 32.8 | 3.95% |
2021-12-29 | 32.65 | 3.94% |
2021-12-28 | 32.6 | 3.90% |
2021-12-27 | 32.5 | 4.00% |
2021-12-24 | 32.8 | 3.91% |
2021-12-23 | 32.9 | 3.91% |
2021-12-22 | 33.05 | 3.89% |
2021-12-21 | 33.0 | 3.89% |
2021-12-20 | 32.95 | 3.91% |
2021-12-17 | 32.9 | 3.88% |
2021-12-16 | 32.8 | 4.06% |
2021-12-15 | 32.8 | 4.08% |
2021-12-14 | 32.8 | 4.07% |
2021-12-13 | 33.45 | 4.23% |
2021-12-10 | 33.0 | 4.08% |
2021-12-09 | 32.9 | 4.12% |
2021-12-08 | 33.1 | 4.18% |
2021-12-07 | 33.05 | 4.17% |
2021-12-06 | 33.3 | 4.24% |
2021-12-03 | 32.75 | 4.29% |
2021-12-02 | 32.4 | 4.30% |
2021-12-01 | 32.8 | 4.35% |
2021-11-30 | 32.7 | 4.39% |
2021-11-29 | 32.5 | 4.63% |
2021-11-26 | 32.9 | 4.46% |
2021-11-25 | 33.45 | 4.70% |
2021-11-24 | 33.1 | 4.87% |
2021-11-23 | 32.95 | 4.55% |
2021-11-22 | 32.95 | 4.40% |
2021-11-19 | 32.75 | 4.44% |
2021-11-18 | 32.85 | 4.66% |
2021-11-17 | 33.2 | 4.64% |
2021-11-16 | 32.7 | 4.75% |
2021-11-15 | 32.95 | 4.79% |
2021-11-12 | 33.2 | 4.83% |
2021-11-11 | 33.25 | 4.90% |
2021-11-10 | 34.2 | 5.51% |
2021-11-09 | 34.6 | 5.83% |
2021-11-08 | 34.85 | 6.05% |
2021-11-05 | 34.85 | 6.34% |
2021-11-04 | 33.5 | 6.06% |
2021-11-03 | 33.2 | 7.18% |
2021-11-02 | 33.4 | 8.17% |
2021-11-01 | 34.75 | 7.99% |
2021-10-29 | 34.4 | 8.03% |
2021-10-28 | 34.7 | 9.03% |
2021-10-27 | 33.8 | 9.52% |
2021-10-26 | 33.75 | 9.34% |
2021-10-25 | 34.7 | 10.57% |
2021-10-22 | 34.4 | 10.19% |
2021-10-21 | 36.6 | 9.79% |
2021-10-20 | 38.0 | 9.24% |
2021-10-19 | 39.3 | 8.90% |
2021-10-18 | 35.75 | 4.62% |
2021-10-15 | 32.5 | 2.16% |
2021-10-14 | 32.1 | 1.81% |
2021-10-13 | 32.25 | 1.82% |
2021-10-12 | 31.25 | 1.34% |
2021-10-08 | 31.15 | 1.22% |
2021-10-07 | 30.65 | 0.76% |
2021-10-06 | 30.55 | 0.80% |
2021-10-05 | 30.7 | 0.87% |
2021-10-04 | 30.75 | 1.10% |
2021-10-01 | 30.4 | 0.58% |
2021-09-30 | 30.5 | 0.55% |
2021-09-29 | 30.35 | 0.56% |
2021-09-28 | 30.7 | 0.81% |
2021-09-27 | 30.2 | 0.42% |
2021-09-24 | 30.1 | 0.46% |
2021-09-23 | 30.1 | 0.47% |
2021-09-22 | 30.1 | 0.47% |
2021-09-17 | 30.2 | 0.48% |
2021-09-16 | 30.15 | 0.48% |
2021-09-15 | 30.15 | 0.49% |
2021-09-14 | 30.2 | 0.57% |
2021-09-13 | 30.15 | 0.71% |
2021-09-10 | 29.85 | 0.54% |
2021-09-09 | 29.65 | 0.56% |
2021-09-08 | 29.65 | 0.60% |
2021-09-07 | 29.75 | 0.66% |
2021-09-06 | 29.85 | 0.67% |
2021-09-03 | 29.9 | 0.70% |
2021-09-02 | 29.95 | 0.70% |
2021-09-01 | 30.0 | 0.70% |
2021-08-31 | 29.85 | 0.78% |
2021-08-30 | 29.6 | 0.79% |
2021-08-27 | 29.65 | 0.82% |
2021-08-26 | 29.65 | 1.03% |
2021-08-25 | 30.75 | 0.99% |
2021-08-24 | 30.55 | 1.25% |
2021-08-23 | 30.4 | 1.55% |
2021-08-20 | 30.3 | 2.08% |
2021-08-19 | 30.25 | 2.57% |
2021-08-18 | 30.5 | 2.98% |
2021-08-17 | 30.45 | 3.18% |
2021-08-16 | 30.65 | 3.60% |
2021-08-13 | 30.85 | 4.05% |
2021-08-12 | 30.9 | 4.32% |
2021-08-11 | 31.1 | 4.66% |
2021-08-10 | 30.5 | 4.04% |
2021-08-09 | 30.5 | 4.02% |
2021-08-06 | 30.5 | 4.09% |
2021-08-05 | 30.5 | 4.09% |
2021-08-04 | 30.65 | 4.09% |
2021-08-03 | 30.6 | 4.09% |
2021-08-02 | 30.75 | 4.10% |
2021-07-30 | 30.35 | 3.58% |
2021-07-29 | 30.4 | 3.58% |
2021-07-28 | 30.3 | 3.58% |
2021-07-27 | 30.7 | 3.58% |
2021-07-26 | 30.7 | 3.58% |
2021-07-23 | 30.95 | 3.47% |
2021-07-22 | 30.4 | 3.13% |
2021-07-21 | 30.3 | 3.14% |
2021-07-20 | 30.55 | 3.12% |
2021-07-19 | 30.8 | 3.12% |
2021-07-16 | 30.9 | 3.12% |
2021-07-15 | 30.4 | 2.17% |
2021-07-14 | 30.35 | 2.18% |
2021-07-13 | 30.4 | 2.18% |
2021-07-12 | 30.6 | 2.19% |
2021-07-09 | 30.5 | 2.19% |
2021-07-08 | 30.7 | 2.19% |
2021-07-07 | 30.75 | 2.19% |
2021-07-06 | 30.7 | 2.19% |
2021-07-05 | 31.3 | 2.20% |
2021-07-02 | 30.35 | 0.75% |
2021-07-01 | 30.3 | 0.75% |
2021-06-30 | 30.15 | 0.75% |
2021-06-29 | 30.15 | 0.74% |
2021-06-28 | 30.25 | 0.74% |
2021-06-25 | 30.2 | 0.74% |
2021-06-24 | 30.25 | 0.74% |
2021-06-23 | 30.35 | 0.75% |
2021-06-22 | 30.1 | 0.43% |
2021-06-21 | 29.8 | 0.33% |
2021-06-18 | 30.1 | 0.33% |
2021-06-17 | 29.85 | 0.33% |
2021-06-16 | 29.9 | 0.33% |
2021-06-15 | 29.95 | 0.33% |
2021-06-11 | 29.9 | 0.32% |
2021-06-10 | 29.85 | 0.32% |
2021-06-09 | 29.75 | 0.33% |
2021-06-08 | 29.8 | 0.34% |
2021-06-07 | 29.8 | 0.34% |
2021-06-04 | 29.85 | 0.34% |
2021-06-03 | 29.85 | 0.35% |
2021-06-02 | 29.75 | 0.35% |
2021-06-01 | 29.8 | 0.37% |
2021-05-31 | 29.7 | 0.37% |
惠光即時行情 · 成交45.90 · 開盤45.65 · 最高46.65 · 最低45.65 · 均價46.06 · 成交值(億)1.74 · 昨收45.50 · 漲跌幅0.88% ...
惠光(6508.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6508)惠光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
惠光(6508)個股即時資訊- 成交價: 45.90, 漲跌: +0.40.
6508 惠光股價45.9 漲跌幅0.88% 共27978人在討論資料更新於5/21/2022, 8:11:12 AM 提供股友們對6508 惠光股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
惠光(6508)個股即時資訊- 成交價: 45.90, 漲跌: +0.40.
6508惠光股價及個股總覽,45.90漲跌幅+0.88%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
惠光(6508) 上櫃股票, 股價45.50, 漲跌2.20, 提供股價走勢, 以及惠光(6508)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有惠光的相關 ...
6508惠光現金股利殖利率6.54%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
惠光(6508)上櫃農業科技業,股價47.7漲跌幅1.60%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...