| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.95 (3.46%) | 88 (-23.48%) | 10 | 11.36 | 0.1% | 0.6% | 1.81% |
| 2026-06-02 | 23.15 (0.0%) | 115 (-14.18%) | 2 | 1.74 | 0.13% | 0.62% | 1.78% |
| 2026-06-01 | 23.15 (-0.86%) | 134 (38.14%) | 2 | 1.49 | 0.15% | 0.52% | 1.73% |
| 2026-05-29 | 23.35 (0.43%) | 97 (10.23%) | 4 | 4.12 | 0.11% | 0.45% | 1.61% |
| 2026-05-28 | 23.25 (-0.64%) | 88 (-12.87%) | 5 | 5.68 | 0.1% | 0.42% | 1.57% |
| 2026-05-27 | 23.4 (-0.43%) | 101 (215.62%) | 2 | 1.98 | 0.12% | 0.4% | 1.5% |
| 2026-05-26 | 23.5 (-1.67%) | 32 (-52.94%) | 0 | 0.0 | 0.04% | 0.32% | 1.46% |
| 2026-05-25 | 23.9 (-0.83%) | 68 (-6.85%) | 6 | 8.82 | 0.08% | 0.36% | 1.57% |
| 2026-05-22 | 24.1 (1.69%) | 73 (5.8%) | 4 | 5.48 | 0.08% | 0.4% | 1.57% |
| 2026-05-21 | 23.7 (1.72%) | 69 (86.49%) | 4 | 5.8 | 0.08% | 0.36% | 1.54% |
| 2026-05-20 | 23.3 (-1.89%) | 37 (-42.19%) | 0 | 0.0 | 0.04% | 0.35% | 1.54% |
| 2026-05-19 | 23.75 (1.28%) | 64 (-39.62%) | 1 | 1.56 | 0.07% | 0.39% | 1.56% |
| 2026-05-18 | 23.45 (-2.29%) | 106 (171.79%) | 8 | 7.55 | 0.12% | 0.46% | 1.59% |
| 2026-05-15 | 24.0 (-0.62%) | 39 (-33.9%) | 3 | 7.69 | 0.05% | 0.38% | 1.57% |
| 2026-05-14 | 24.15 (0.21%) | 59 (-15.71%) | 15 | 25.42 | 0.07% | 0.39% | 1.61% |
| 2026-05-13 | 24.1 (0.42%) | 70 (-44.44%) | 9 | 12.86 | 0.08% | 0.45% | 1.72% |
| 2026-05-12 | 24.0 (-1.84%) | 126 (250.0%) | 7 | 5.56 | 0.15% | 0.45% | 1.7% |
| 2026-05-11 | 24.45 (-0.2%) | 36 (-28.0%) | 1 | 2.78 | 0.04% | 0.38% | 1.64% |
| 2026-05-08 | 24.5 (-0.2%) | 50 (-54.55%) | 4 | 8.0 | 0.06% | 0.38% | 1.66% |
| 2026-05-07 | 24.55 (-1.8%) | 110 (61.76%) | 23 | 20.91 | 0.13% | 0.39% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.0 (-1.57%) | 68 (0.0%) | 6 | 8.82 | 0.08% | 0.3% | 1.67% |
| 2026-05-05 | 25.4 (-0.78%) | 68 (94.29%) | 9 | 13.24 | 0.08% | 0.3% | 1.66% |
| 2026-05-04 | 25.6 (-0.97%) | 35 (-41.67%) | 6 | 17.14 | 0.04% | 0.37% | 1.68% |
| 2026-04-30 | 25.85 (0.19%) | 60 (140.0%) | 13 | 21.67 | 0.07% | 0.4% | 1.72% |
| 2026-04-29 | 25.8 (1.57%) | 25 (-63.77%) | 6 | 24.0 | 0.03% | 0.39% | 1.8% |
| 2026-04-28 | 25.4 (-0.2%) | 69 (-46.92%) | 5 | 7.25 | 0.08% | 0.43% | 2.01% |
| 2026-04-27 | 25.45 (-3.42%) | 130 (106.35%) | 40 | 30.77 | 0.15% | 0.42% | 2.24% |
| 2026-04-24 | 26.35 (4.36%) | 63 (23.53%) | 3 | 4.76 | 0.07% | 0.37% | 2.2% |
| 2026-04-23 | 25.25 (-2.88%) | 51 (-17.74%) | 2 | 3.92 | 0.06% | 0.4% | 2.4% |
| 2026-04-22 | 26.0 (0.19%) | 62 (6.9%) | 0 | 0.0 | 0.07% | 0.43% | 2.54% |
| 2026-04-21 | 25.95 (0.78%) | 58 (-34.83%) | 5 | 8.62 | 0.07% | 0.54% | 2.7% |
| 2026-04-20 | 25.75 (-1.15%) | 89 (3.49%) | 11 | 12.36 | 0.1% | 0.53% | 2.81% |
| 2026-04-17 | 26.05 (-1.14%) | 86 (13.16%) | 6 | 6.98 | 0.1% | 0.51% | 3.27% |
| 2026-04-16 | 26.35 (-2.23%) | 76 (-50.65%) | 14 | 18.42 | 0.09% | 0.48% | 3.4% |
| 2026-04-15 | 26.95 (-0.55%) | 154 (175.0%) | 50 | 32.47 | 0.18% | 0.47% | 3.69% |
| 2026-04-14 | 27.1 (-0.55%) | 56 (-20.0%) | 8 | 14.29 | 0.06% | 0.41% | 4.34% |
| 2026-04-13 | 27.25 (1.3%) | 70 (18.64%) | 19 | 27.14 | 0.08% | 0.41% | 5.25% |
| 2026-04-10 | 26.9 (-0.92%) | 59 (-11.94%) | 16 | 27.12 | 0.07% | 0.42% | 6.07% |
| 2026-04-09 | 27.15 (1.12%) | 67 (-32.32%) | 11 | 16.42 | 0.08% | 0.44% | 6.26% |
| 2026-04-08 | 26.85 (-0.92%) | 99 (57.14%) | 23 | 23.23 | 0.11% | 0.51% | 6.88% |
| 2026-04-07 | 27.1 (-1.45%) | 63 (-20.25%) | 8 | 12.7 | 0.07% | 0.63% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.5 (-1.61%) | 79 (8.22%) | 9 | 11.39 | 0.09% | 0.87% | 8.43% |
| 2026-04-01 | 27.95 (0.54%) | 73 (-43.85%) | 5 | 6.85 | 0.08% | 0.9% | 8.56% |
| 2026-03-31 | 27.8 (-0.89%) | 130 (-35.96%) | 17 | 13.08 | 0.15% | 1.08% | 9.64% |
| 2026-03-30 | 28.05 (0.54%) | 203 (-24.81%) | 53 | 26.11 | 0.23% | 1.13% | 9.81% |
| 2026-03-27 | 27.9 (1.64%) | 270 (172.73%) | 75 | 27.78 | 0.31% | 1.12% | 9.6% |
| 2026-03-26 | 27.45 (1.86%) | 99 (-56.77%) | 16 | 16.16 | 0.11% | 0.99% | 9.34% |
| 2026-03-25 | 26.95 (-4.43%) | 229 (30.86%) | 64 | 27.95 | 0.26% | 1.44% | 9.26% |
| 2026-03-24 | 28.2 (0.18%) | 175 (-11.62%) | 33 | 18.86 | 0.2% | 1.4% | 9.06% |
| 2026-03-23 | 28.15 (0.0%) | 198 (28.57%) | 56 | 28.28 | 0.23% | 1.57% | 8.91% |
| 2026-03-20 | 28.15 (-1.57%) | 154 (-68.51%) | 29 | 18.83 | 0.18% | 2.17% | 8.77% |
| 2026-03-19 | 28.6 (1.42%) | 489 (148.22%) | 187 | 38.24 | 0.57% | 2.98% | 8.63% |
| 2026-03-18 | 28.2 (-2.42%) | 197 (-39.2%) | 30 | 15.23 | 0.23% | 3.31% | 8.09% |
| 2026-03-17 | 28.9 (-1.37%) | 324 (-54.75%) | 113 | 34.88 | 0.37% | 3.34% | 7.89% |
| 2026-03-16 | 29.3 (4.27%) | 716 (-15.86%) | 227 | 31.7 | 0.83% | 3.66% | 7.54% |
| 2026-03-13 | 28.1 (0.36%) | 851 (9.38%) | 403 | 47.36 | 0.98% | 4.49% | 6.75% |
| 2026-03-12 | 28.0 (6.87%) | 778 (256.88%) | 364 | 46.79 | 0.9% | 3.59% | 5.79% |
| 2026-03-11 | 26.2 (-1.69%) | 218 (-64.03%) | 39 | 17.89 | 0.25% | 2.91% | 4.93% |
| 2026-03-10 | 26.65 (-7.79%) | 606 (-57.53%) | 223 | 36.8 | 0.7% | 3.83% | 4.73% |
| 2026-03-09 | 28.9 (9.89%) | 1427 (1753.25%) | 555 | 38.89 | 1.65% | 3.44% | 4.12% |
| 2026-03-06 | 26.3 (0.19%) | 77 (-59.47%) | 8 | 10.39 | 0.09% | 1.82% | 2.52% |
| 2026-03-05 | 26.25 (0.57%) | 190 (-81.19%) | 39 | 20.53 | 0.22% | 1.78% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.1 (0.58%) | 1010 (272.69%) | 479 | 47.43 | 1.17% | 1.6% | 2.35% |
| 2026-03-03 | 25.95 (9.96%) | 271 (903.7%) | 3 | 1.11 | 0.31% | 0.49% | 1.24% |
| 2026-03-02 | 23.6 (0.0%) | 27 (-32.5%) | 1 | 3.7 | 0.03% | 0.24% | 1.01% |
| 2026-02-26 | 23.6 (-0.21%) | 40 (8.11%) | 0 | 0.0 | 0.05% | 0.29% | 1.03% |
| 2026-02-25 | 23.65 (-1.05%) | 37 (-28.85%) | 0 | 0.0 | 0.04% | 0.29% | 1.03% |
| 2026-02-24 | 23.9 (2.58%) | 52 (8.33%) | 0 | 0.0 | 0.06% | 0.26% | 1.03% |
| 2026-02-23 | 23.3 (-1.06%) | 48 (-32.39%) | 9 | 18.75 | 0.06% | 0.23% | 1.03% |
| 2026-02-11 | 23.55 (0.0%) | 71 (82.05%) | 1 | 1.41 | 0.08% | 0.2% | 1.0% |
| 2026-02-10 | 23.55 (0.0%) | 39 (105.26%) | 2 | 5.13 | 0.05% | 0.16% | 0.97% |
| 2026-02-09 | 23.55 (0.0%) | 19 (-9.52%) | 0 | 0.0 | 0.02% | 0.14% | 0.94% |
| 2026-02-06 | 23.55 (0.21%) | 21 (-12.5%) | 0 | 0.0 | 0.02% | 0.15% | 0.95% |
| 2026-02-05 | 23.5 (-0.84%) | 24 (-29.41%) | 0 | 0.0 | 0.03% | 0.18% | 0.94% |
| 2026-02-04 | 23.7 (1.28%) | 34 (47.83%) | 7 | 20.59 | 0.04% | 0.25% | 0.92% |
| 2026-02-03 | 23.4 (0.0%) | 23 (-28.12%) | 0 | 0.0 | 0.03% | 0.25% | 0.92% |
| 2026-02-02 | 23.4 (-0.43%) | 32 (-30.43%) | 3 | 9.38 | 0.04% | 0.3% | 0.97% |
| 2026-01-30 | 23.5 (0.43%) | 46 (-40.26%) | 0 | 0.0 | 0.05% | 0.33% | 1.02% |
| 2026-01-29 | 23.4 (-0.64%) | 77 (102.63%) | 5 | 6.49 | 0.09% | 0.33% | 1.0% |
| 2026-01-28 | 23.55 (0.21%) | 38 (-42.42%) | 1 | 2.63 | 0.04% | 0.33% | 0.97% |
| 2026-01-27 | 23.5 (0.21%) | 66 (17.86%) | 2 | 3.03 | 0.08% | 0.34% | 0.98% |
| 2026-01-26 | 23.45 (-0.21%) | 56 (14.29%) | 2 | 3.57 | 0.06% | 0.31% | 0.97% |
| 2026-01-23 | 23.5 (0.0%) | 49 (-37.18%) | 3 | 6.12 | 0.06% | 0.28% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.5 (-0.42%) | 78 (77.27%) | 5 | 6.41 | 0.09% | 0.28% | 0.87% |
| 2026-01-21 | 23.6 (-0.42%) | 44 (12.82%) | 1 | 2.27 | 0.05% | 0.23% | 0.81% |
| 2026-01-20 | 23.7 (0.0%) | 39 (11.43%) | 1 | 2.56 | 0.05% | 0.23% | 0.77% |
| 2026-01-19 | 23.7 (-0.84%) | 35 (-30.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.76% |
| 2026-01-16 | 23.9 (0.0%) | 50 (78.57%) | 4 | 8.0 | 0.06% | 0.19% | 0.77% |
| 2026-01-15 | 23.9 (0.42%) | 28 (-34.88%) | 1 | 3.57 | 0.03% | 0.14% | 0.72% |
| 2026-01-14 | 23.8 (1.49%) | 43 (290.91%) | 1 | 2.33 | 0.05% | 0.12% | 0.71% |
| 2026-01-13 | 23.45 (-0.21%) | 11 (-64.52%) | 0 | 0.0 | 0.01% | 0.1% | 0.69% |
| 2026-01-12 | 23.5 (-0.63%) | 31 (416.67%) | 2 | 6.45 | 0.04% | 0.17% | 0.69% |
| 2026-01-09 | 23.65 (1.07%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.7% |
| 2026-01-08 | 23.4 (0.21%) | 12 (-60.0%) | 0 | 0.0 | 0.01% | 0.25% | 0.71% |
| 2026-01-07 | 23.35 (-0.43%) | 30 (-57.75%) | 3 | 10.0 | 0.03% | 0.29% | 0.73% |
| 2026-01-06 | 23.45 (-0.21%) | 71 (-1.39%) | 6 | 8.45 | 0.08% | 0.31% | 0.7% |
| 2026-01-05 | 23.5 (-0.21%) | 72 (118.18%) | 0 | 0.0 | 0.08% | 0.29% | 0.63% |
| 2026-01-02 | 23.55 (-0.63%) | 33 (-32.65%) | 0 | 0.0 | 0.04% | 0.23% | 0.56% |
| 2025-12-31 | 23.7 (0.42%) | 49 (4.26%) | 4 | 8.16 | 0.06% | 0.19% | 0.55% |
| 2025-12-30 | 23.6 (-0.21%) | 47 (-12.96%) | 2 | 4.26 | 0.05% | 0.17% | 0.51% |
| 2025-12-29 | 23.65 (-0.63%) | 54 (315.38%) | 0 | 0.0 | 0.06% | 0.12% | 0.5% |
| 2025-12-26 | 23.8 (0.0%) | 13 (225.0%) | 1 | 7.69 | 0.02% | 0.1% | 0.47% |
| 2025-12-24 | 23.8 (0.0%) | 4 (-85.19%) | 0 | 0.0 | 0.0% | 0.13% | 0.48% |
| 2025-12-23 | 23.8 (0.0%) | 27 (200.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.8 (0.0%) | 9 (-70.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2025-12-19 | 23.8 (-0.42%) | 30 (-28.57%) | 2 | 6.67 | 0.03% | 0.15% | 0.52% |
| 2025-12-18 | 23.9 (0.84%) | 42 (366.67%) | 1 | 2.38 | 0.05% | 0.13% | 0.55% |
| 2025-12-17 | 23.7 (-0.42%) | 9 (-50.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.6% |
| 2025-12-16 | 23.8 (-0.42%) | 18 (-35.71%) | 3 | 16.67 | 0.02% | 0.13% | 0.65% |
| 2025-12-15 | 23.9 (0.0%) | 28 (115.38%) | 1 | 3.57 | 0.03% | 0.14% | 0.68% |
| 2025-12-12 | 23.9 (-0.62%) | 13 (-62.86%) | 1 | 7.69 | 0.02% | 0.11% | 0.68% |
| 2025-12-11 | 24.05 (0.63%) | 35 (118.75%) | 1 | 2.86 | 0.04% | 0.11% | 0.71% |
| 2025-12-10 | 23.9 (0.21%) | 16 (-48.39%) | 0 | 0.0 | 0.02% | 0.08% | 0.72% |
| 2025-12-09 | 23.85 (-2.05%) | 31 (933.33%) | 0 | 0.0 | 0.04% | 0.09% | 0.73% |
| 2025-12-08 | 24.35 (-0.41%) | 3 (-75.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.73% |
| 2025-12-05 | 24.45 (0.41%) | 12 (20.0%) | 1 | 8.33 | 0.01% | 0.11% | 0.74% |
| 2025-12-04 | 24.35 (0.0%) | 10 (-54.55%) | 2 | 20.0 | 0.01% | 0.13% | 0.81% |
| 2025-12-03 | 24.35 (-0.2%) | 22 (37.5%) | 2 | 9.09 | 0.03% | 0.14% | 0.82% |
| 2025-12-02 | 24.4 (0.0%) | 16 (-58.97%) | 0 | 0.0 | 0.02% | 0.14% | 0.83% |
| 2025-12-01 | 24.4 (2.52%) | 39 (39.29%) | 2 | 5.13 | 0.05% | 0.17% | 0.83% |
| 2025-11-28 | 23.8 (0.0%) | 28 (40.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.8% |
| 2025-11-27 | 23.8 (-0.63%) | 20 (42.86%) | 1 | 5.0 | 0.02% | 0.18% | 0.78% |
| 2025-11-26 | 23.95 (1.48%) | 14 (-70.21%) | 0 | 0.0 | 0.02% | 0.26% | 0.77% |
| 2025-11-25 | 23.6 (0.43%) | 47 (147.37%) | 7 | 14.89 | 0.05% | 0.3% | 0.79% |
| 2025-11-24 | 23.5 (0.0%) | 19 (-64.15%) | 0 | 0.0 | 0.02% | 0.3% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.5 (-0.21%) | 53 (-41.11%) | 1 | 1.89 | 0.06% | 0.3% | 0.8% |
| 2025-11-20 | 23.55 (-1.26%) | 90 (73.08%) | 3 | 3.33 | 0.1% | 0.29% | 0.85% |
| 2025-11-19 | 23.85 (0.21%) | 52 (23.81%) | 1 | 1.92 | 0.06% | 0.24% | 0.82% |
| 2025-11-18 | 23.8 (-0.42%) | 42 (61.54%) | 0 | 0.0 | 0.05% | 0.21% | 0.78% |
| 2025-11-17 | 23.9 (0.21%) | 26 (-38.1%) | 0 | 0.0 | 0.03% | 0.19% | 0.83% |
| 2025-11-14 | 23.85 (-0.62%) | 42 (-6.67%) | 1 | 2.38 | 0.05% | 0.18% | 0.84% |
| 2025-11-13 | 24.0 (0.42%) | 45 (95.65%) | 0 | 0.0 | 0.05% | 0.21% | 0.84% |
| 2025-11-12 | 23.9 (0.21%) | 23 (-20.69%) | 0 | 0.0 | 0.03% | 0.18% | 0.83% |
| 2025-11-11 | 23.85 (-0.42%) | 29 (93.33%) | 0 | 0.0 | 0.03% | 0.19% | 0.83% |
| 2025-11-10 | 23.95 (-0.21%) | 15 (-78.57%) | 1 | 6.67 | 0.02% | 0.17% | 0.83% |
| 2025-11-07 | 24.0 (-0.62%) | 70 (337.5%) | 3 | 4.29 | 0.08% | 0.17% | 0.85% |
| 2025-11-06 | 24.15 (-1.43%) | 16 (-51.52%) | 0 | 0.0 | 0.02% | 0.1% | 0.83% |
| 2025-11-05 | 24.5 (0.0%) | 33 (200.0%) | 1 | 3.03 | 0.04% | 0.1% | 0.89% |
| 2025-11-04 | 24.5 (-0.2%) | 11 (-15.38%) | 2 | 18.18 | 0.01% | 0.09% | 0.89% |
| 2025-11-03 | 24.55 (0.0%) | 13 (-13.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.92% |
| 2025-10-31 | 24.55 (-1.01%) | 15 (7.14%) | 0 | 0.0 | 0.02% | 0.15% | 0.91% |
| 2025-10-30 | 24.8 (0.2%) | 14 (-46.15%) | 1 | 7.14 | 0.02% | 0.25% | 0.93% |
| 2025-10-29 | 24.75 (-0.8%) | 26 (-3.7%) | 0 | 0.0 | 0.03% | 0.3% | 0.96% |
| 2025-10-28 | 24.95 (0.2%) | 27 (-48.08%) | 1 | 3.7 | 0.03% | 0.29% | 0.95% |
| 2025-10-27 | 24.9 (-1.19%) | 52 (-45.26%) | 4 | 7.69 | 0.06% | 0.36% | 0.93% |
| 2025-10-23 | 25.2 (2.65%) | 95 (61.02%) | 26 | 27.37 | 0.11% | 0.34% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.55 (1.45%) | 59 (227.78%) | 6 | 10.17 | 0.07% | 0.28% | 0.84% |
| 2025-10-21 | 24.2 (-0.21%) | 18 (-79.07%) | 1 | 5.56 | 0.02% | 0.26% | 0.83% |
| 2025-10-20 | 24.25 (0.21%) | 86 (115.0%) | 12 | 13.95 | 0.1% | 0.26% | 0.83% |
| 2025-10-17 | 24.2 (0.0%) | 40 (-2.44%) | 2 | 5.0 | 0.05% | 0.2% | 0.77% |
| 2025-10-16 | 24.2 (0.0%) | 41 (5.13%) | 1 | 2.44 | 0.05% | 0.19% | 0.76% |
| 2025-10-15 | 24.2 (-0.62%) | 39 (129.41%) | 0 | 0.0 | 0.05% | 0.19% | 0.8% |
| 2025-10-14 | 24.35 (-0.2%) | 17 (-50.0%) | 1 | 5.88 | 0.02% | 0.23% | 0.82% |
| 2025-10-13 | 24.4 (0.0%) | 34 (13.33%) | 3 | 8.82 | 0.04% | 0.25% | 1.08% |
| 2025-10-09 | 24.4 (0.62%) | 30 (-37.5%) | 4 | 13.33 | 0.03% | 0.25% | 1.06% |
| 2025-10-08 | 24.25 (0.0%) | 48 (-33.33%) | 5 | 10.42 | 0.06% | 0.23% | 1.07% |
| 2025-10-07 | 24.25 (-0.61%) | 72 (132.26%) | 0 | 0.0 | 0.08% | 0.21% | 1.02% |
| 2025-10-03 | 24.4 (-0.61%) | 31 (-11.43%) | 3 | 9.68 | 0.04% | 0.17% | 0.95% |
| 2025-10-02 | 24.55 (-0.61%) | 35 (250.0%) | 2 | 5.71 | 0.04% | 0.15% | 0.95% |
| 2025-10-01 | 24.7 (-0.2%) | 10 (-67.74%) | 0 | 0.0 | 0.01% | 0.13% | 0.98% |
| 2025-09-30 | 24.75 (-0.2%) | 31 (-18.42%) | 0 | 0.0 | 0.04% | 0.16% | 1.0% |
| 2025-09-26 | 24.8 (1.22%) | 38 (123.53%) | 1 | 2.63 | 0.04% | 0.15% | 1.01% |
| 2025-09-25 | 24.5 (0.2%) | 17 (21.43%) | 1 | 5.88 | 0.02% | 0.17% | 1.0% |
| 2025-09-24 | 24.45 (0.2%) | 14 (-65.85%) | 0 | 0.0 | 0.02% | 0.17% | 1.02% |
| 2025-09-23 | 24.4 (-0.2%) | 41 (86.36%) | 0 | 0.0 | 0.05% | 0.2% | 1.03% |
| 2025-09-22 | 24.45 (-0.2%) | 22 (-58.49%) | 0 | 0.0 | 0.03% | 0.19% | 1.03% |
| 2025-09-19 | 24.5 (-0.41%) | 53 (194.44%) | 4 | 7.55 | 0.06% | 0.25% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.6 (0.2%) | 18 (-51.35%) | 1 | 5.56 | 0.02% | 0.25% | 0.98% |
| 2025-09-17 | 24.55 (0.0%) | 37 (19.35%) | 1 | 2.7 | 0.04% | 0.51% | 0.98% |
| 2025-09-16 | 24.55 (-0.2%) | 31 (-57.53%) | 1 | 3.23 | 0.04% | 0.49% | 0.97% |
| 2025-09-15 | 24.6 (-0.2%) | 73 (35.19%) | 9 | 12.33 | 0.08% | 0.49% | 0.96% |
| 2025-09-12 | 24.65 (0.2%) | 54 (-77.87%) | 3 | 5.56 | 0.06% | 0.41% | 0.91% |
| 2025-09-11 | 24.6 (-2.77%) | 244 (1009.09%) | 11 | 4.51 | 0.28% | 0.36% | 0.87% |
| 2025-09-10 | 25.3 (-0.2%) | 22 (-33.33%) | 0 | 0.0 | 0.03% | 0.12% | 0.62% |
| 2025-09-09 | 25.35 (0.0%) | 33 (560.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.76% |
| 2025-09-08 | 25.35 (-0.2%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.77% |
| 2025-09-05 | 25.4 (0.4%) | 10 (-72.97%) | 0 | 0.0 | 0.01% | 0.19% | 0.8% |
| 2025-09-04 | 25.3 (-0.39%) | 37 (-38.33%) | 1 | 2.7 | 0.04% | 0.22% | 0.83% |
| 2025-09-03 | 25.4 (0.2%) | 60 (114.29%) | 0 | 0.0 | 0.07% | 0.22% | 0.81% |
| 2025-09-02 | 25.35 (-1.17%) | 28 (-15.15%) | 1 | 3.57 | 0.03% | 0.17% | 0.78% |
| 2025-09-01 | 25.65 (0.0%) | 33 (10.0%) | 1 | 3.03 | 0.04% | 0.19% | 0.78% |
| 2025-08-29 | 25.65 (0.2%) | 30 (-14.29%) | 1 | 3.33 | 0.03% | 0.16% | 0.78% |
| 2025-08-28 | 25.6 (0.0%) | 35 (59.09%) | 3 | 8.57 | 0.04% | 0.15% | 0.75% |
| 2025-08-27 | 25.6 (0.0%) | 22 (-46.34%) | 1 | 4.55 | 0.03% | 0.14% | 0.72% |
| 2025-08-26 | 25.6 (0.0%) | 41 (192.86%) | 1 | 2.44 | 0.05% | 0.14% | 0.71% |
| 2025-08-25 | 25.6 (-0.19%) | 14 (-36.36%) | 0 | 0.0 | 0.02% | 0.12% | 0.7% |
| 2025-08-22 | 25.65 (0.2%) | 22 (22.22%) | 1 | 4.55 | 0.03% | 0.14% | 0.71% |
| 2025-08-21 | 25.6 (-0.19%) | 18 (-37.93%) | 0 | 0.0 | 0.02% | 0.13% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.65 (-0.19%) | 29 (45.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.71% |
| 2025-08-19 | 25.7 (0.0%) | 20 (-35.48%) | 1 | 5.0 | 0.02% | 0.28% | 0.69% |
| 2025-08-18 | 25.7 (-0.19%) | 31 (72.22%) | 1 | 3.23 | 0.04% | 0.31% | 0.75% |
| 2025-08-15 | 25.75 (0.19%) | 18 (-43.75%) | 0 | 0.0 | 0.02% | 0.3% | 0.74% |
| 2025-08-14 | 25.7 (-0.39%) | 32 (-77.62%) | 0 | 0.0 | 0.04% | 0.32% | 0.74% |
| 2025-08-13 | 25.8 (-1.71%) | 143 (248.78%) | 5 | 3.5 | 0.17% | 0.31% | 0.71% |
| 2025-08-12 | 26.25 (-0.76%) | 41 (64.0%) | 0 | 0.0 | 0.05% | 0.18% | 0.55% |
| 2025-08-11 | 26.45 (-1.86%) | 25 (-35.9%) | 1 | 4.0 | 0.03% | 0.17% | 0.52% |
| 2025-08-08 | 26.95 (0.0%) | 39 (69.57%) | 0 | 0.0 | 0.05% | 0.18% | 0.49% |
| 2025-08-07 | 26.95 (0.0%) | 23 (-20.69%) | 0 | 0.0 | 0.03% | 0.14% | 0.49% |
| 2025-08-06 | 26.95 (-0.19%) | 29 (-3.33%) | 1 | 3.45 | 0.03% | 0.13% | 0.49% |
| 2025-08-05 | 27.0 (0.93%) | 30 (-9.09%) | 0 | 0.0 | 0.03% | 0.11% | 0.5% |
| 2025-08-04 | 26.75 (0.56%) | 33 (1550.0%) | 6 | 18.18 | 0.04% | 0.1% | 0.52% |
| 2025-08-01 | 26.6 (0.19%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.09% | 0.5% |
| 2025-07-31 | 26.55 (-0.93%) | 15 (25.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.53% |
| 2025-07-30 | 26.8 (0.0%) | 12 (-55.56%) | 0 | 0.0 | 0.01% | 0.12% | 0.58% |
| 2025-07-29 | 26.8 (-0.19%) | 27 (22.73%) | 1 | 3.7 | 0.03% | 0.12% | 0.58% |
| 2025-07-28 | 26.85 (0.0%) | 22 (57.14%) | 2 | 9.09 | 0.03% | 0.18% | 0.57% |
| 2025-07-25 | 26.85 (0.0%) | 14 (-54.84%) | 0 | 0.0 | 0.02% | 0.17% | 0.58% |
| 2025-07-24 | 26.85 (-0.37%) | 31 (138.46%) | 4 | 12.9 | 0.04% | 0.18% | 0.58% |
| 2025-07-23 | 26.95 (1.7%) | 13 (-82.19%) | 1 | 7.69 | 0.02% | 0.15% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.5 (-1.3%) | 73 (386.67%) | 0 | 0.0 | 0.08% | 0.14% | 0.54% |
| 2025-07-21 | 26.85 (-0.19%) | 15 (-25.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.5% |
| 2025-07-18 | 26.9 (0.37%) | 20 (185.71%) | 0 | 0.0 | 0.02% | 0.05% | 0.52% |
| 2025-07-17 | 26.8 (0.37%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.55% |
| 2025-07-16 | 26.7 (-0.56%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.59% |
| 2025-07-15 | 26.85 (0.19%) | 10 (150.0%) | 2 | 20.0 | 0.01% | 0.13% | 0.62% |
| 2025-07-14 | 26.8 (0.19%) | 4 (-90.0%) | 0 | 0.0 | 0.0% | 0.18% | 0.65% |
| 2025-07-11 | 26.75 (-0.93%) | 40 (90.48%) | 2 | 5.0 | 0.05% | 0.19% | 0.65% |
| 2025-07-10 | 27.0 (0.93%) | 21 (-46.15%) | 0 | 0.0 | 0.02% | 0.18% | 0.63% |
| 2025-07-09 | 26.75 (-1.65%) | 39 (-22.0%) | 2 | 5.13 | 0.05% | 0.22% | 0.61% |
| 2025-07-08 | 27.2 (-1.45%) | 50 (233.33%) | 4 | 8.0 | 0.06% | 0.19% | 0.59% |
| 2025-07-07 | 27.6 (-0.18%) | 15 (-44.44%) | 0 | 0.0 | 0.02% | 0.15% | 0.65% |
| 2025-07-04 | 27.65 (-0.18%) | 27 (-53.45%) | 0 | 0.0 | 0.03% | 0.16% | 0.64% |
| 2025-07-03 | 27.7 (0.36%) | 58 (427.27%) | 4 | 6.9 | 0.07% | 0.15% | 0.62% |
| 2025-07-02 | 27.6 (1.1%) | 11 (-47.62%) | 0 | 0.0 | 0.01% | 0.09% | 0.57% |
| 2025-07-01 | 27.3 (0.0%) | 21 (-8.7%) | 3 | 14.29 | 0.02% | 0.08% | 0.6% |
| 2025-06-30 | 27.3 (-0.18%) | 23 (27.78%) | 0 | 0.0 | 0.03% | 0.11% | 0.59% |
| 2025-06-27 | 27.35 (0.0%) | 18 (500.0%) | 1 | 5.56 | 0.02% | 0.12% | 0.58% |
| 2025-06-26 | 27.35 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.0% | 0.15% | 0.57% |
| 2025-06-25 | 27.35 (0.55%) | 8 (-80.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.61% |
| 2025-06-24 | 27.2 (1.3%) | 40 (29.03%) | 2 | 5.0 | 0.05% | 0.22% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.85 (-3.07%) | 31 (-29.55%) | 2 | 6.45 | 0.04% | 0.21% | 0.6% |
| 2025-06-20 | 27.7 (-0.18%) | 44 (2.33%) | 0 | 0.0 | 0.05% | 0.18% | 0.59% |
| 2025-06-19 | 27.75 (-0.18%) | 43 (53.57%) | 3 | 6.98 | 0.05% | 0.15% | 0.57% |
| 2025-06-18 | 27.8 (0.0%) | 28 (-20.0%) | 2 | 7.14 | 0.03% | 0.11% | 0.53% |
| 2025-06-17 | 27.8 (-1.42%) | 35 (288.89%) | 1 | 2.86 | 0.04% | 0.11% | 0.52% |
| 2025-06-16 | 28.2 (0.0%) | 9 (-47.06%) | 0 | 0.0 | 0.01% | 0.18% | 0.48% |
| 2025-06-13 | 28.2 (0.0%) | 17 (183.33%) | 0 | 0.0 | 0.02% | 0.18% | 0.51% |
| 2025-06-12 | 28.2 (0.0%) | 6 (-76.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.51% |
| 2025-06-11 | 28.2 (-1.05%) | 25 (-75.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.6% |
| 2025-06-10 | 28.5 (1.06%) | 100 (1566.67%) | 13 | 13.0 | 0.12% | 0.19% | 0.65% |
| 2025-06-09 | 28.2 (-0.7%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.09% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.95 (2.57%) | 337 (-12.69%) | 14 | 4.15 |
| 2026-05-29 | 23.35 (-3.11%) | 386 (10.6%) | 17 | 4.4 |
| 2026-05-22 | 24.1 (0.42%) | 349 (5.76%) | 17 | 4.87 |
| 2026-05-15 | 24.0 (-2.04%) | 330 (-0.3%) | 35 | 10.61 |
| 2026-05-08 | 24.5 (-5.22%) | 331 (16.55%) | 48 | 14.5 |
| 2026-04-30 | 25.85 (-1.9%) | 284 (-12.07%) | 64 | 22.54 |
| 2026-04-24 | 26.35 (1.15%) | 323 (-26.92%) | 21 | 6.5 |
| 2026-04-17 | 26.05 (-3.16%) | 442 (53.47%) | 97 | 21.95 |
| 2026-04-10 | 26.9 (-2.18%) | 288 (-40.62%) | 58 | 20.14 |
| 2026-04-02 | 27.5 (-1.43%) | 485 (-50.05%) | 84 | 17.32 |
| 2026-03-27 | 27.9 (-0.89%) | 971 (-48.35%) | 244 | 25.13 |
| 2026-03-20 | 28.15 (0.18%) | 1880 (-51.55%) | 586 | 31.17 |
| 2026-03-13 | 28.1 (6.84%) | 3880 (146.35%) | 1584 | 40.82 |
| 2026-03-06 | 26.3 (11.44%) | 1575 (789.83%) | 530 | 33.65 |
| 2026-02-26 | 23.6 (0.21%) | 177 (37.21%) | 9 | 5.08 |
| 2026-02-11 | 23.55 (0.0%) | 129 (-3.73%) | 3 | 2.33 |
| 2026-02-06 | 23.55 (0.21%) | 134 (-52.65%) | 10 | 7.46 |
| 2026-01-30 | 23.5 (0.0%) | 283 (15.51%) | 10 | 3.53 |
| 2026-01-23 | 23.5 (-1.67%) | 245 (50.31%) | 10 | 4.08 |
| 2026-01-16 | 23.9 (1.06%) | 163 (-14.66%) | 8 | 4.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.65 (0.42%) | 191 (478.79%) | 9 | 4.71 |
| 2026-01-02 | 23.55 (-1.05%) | 33 (-37.74%) | 0 | 0.0 |
| 2025-12-26 | 23.8 (0.0%) | 53 (-58.27%) | 1 | 1.89 |
| 2025-12-19 | 23.8 (-0.42%) | 127 (29.59%) | 7 | 5.51 |
| 2025-12-12 | 23.9 (-2.25%) | 98 (-1.01%) | 2 | 2.04 |
| 2025-12-05 | 24.45 (2.73%) | 99 (-22.66%) | 7 | 7.07 |
| 2025-11-28 | 23.8 (1.28%) | 128 (-51.33%) | 8 | 6.25 |
| 2025-11-21 | 23.5 (-1.47%) | 263 (70.78%) | 5 | 1.9 |
| 2025-11-14 | 23.85 (-0.62%) | 154 (7.69%) | 2 | 1.3 |
| 2025-11-07 | 24.0 (-2.24%) | 143 (6.72%) | 6 | 4.2 |
| 2025-10-31 | 24.55 (-2.58%) | 134 (-48.06%) | 6 | 4.48 |
| 2025-10-23 | 25.2 (4.13%) | 258 (50.88%) | 45 | 17.44 |
| 2025-10-17 | 24.2 (-0.82%) | 171 (14.0%) | 7 | 4.09 |
| 2025-10-09 | 24.4 (0.0%) | 150 (40.19%) | 9 | 6.0 |
| 2025-10-03 | 24.4 (-1.61%) | 107 (-18.94%) | 5 | 4.67 |
| 2025-09-26 | 24.8 (1.22%) | 132 (-37.74%) | 2 | 1.52 |
| 2025-09-19 | 24.5 (-0.61%) | 212 (-40.78%) | 16 | 7.55 |
| 2025-09-12 | 24.65 (-2.95%) | 358 (113.1%) | 14 | 3.91 |
| 2025-09-05 | 25.4 (-0.97%) | 168 (18.31%) | 3 | 1.79 |
| 2025-08-29 | 25.65 (0.0%) | 142 (18.33%) | 6 | 4.23 |
| 2025-08-22 | 25.65 (-0.39%) | 120 (-53.67%) | 3 | 2.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.75 (-4.45%) | 259 (68.18%) | 6 | 2.32 |
| 2025-08-08 | 26.95 (1.32%) | 154 (97.44%) | 7 | 4.55 |
| 2025-08-01 | 26.6 (-0.93%) | 78 (-46.58%) | 3 | 3.85 |
| 2025-07-25 | 26.85 (-0.19%) | 146 (210.64%) | 5 | 3.42 |
| 2025-07-18 | 26.9 (0.56%) | 47 (-71.52%) | 2 | 4.26 |
| 2025-07-11 | 26.75 (-3.25%) | 165 (17.86%) | 8 | 4.85 |
| 2025-07-04 | 27.65 (1.1%) | 140 (40.0%) | 7 | 5.0 |
| 2025-06-27 | 27.35 (-1.26%) | 100 (-37.11%) | 5 | 5.0 |
| 2025-06-20 | 27.7 (-1.77%) | 159 (3.25%) | 6 | 3.77 |
| 2025-06-13 | 28.2 (-0.7%) | 154 (79.07%) | 13 | 8.44 |
| 2025-06-06 | 28.4 (-1.39%) | 86 (-4.44%) | 3 | 3.49 |
| 2025-05-29 | 28.8 (-0.17%) | 90 (16.88%) | 12 | 13.33 |
| 2025-05-23 | 28.85 (-0.35%) | 77 (-71.9%) | 6 | 7.79 |
| 2025-05-16 | 28.95 (2.66%) | 274 (37.0%) | 24 | 8.76 |
| 2025-05-09 | 28.2 (4.06%) | 200 (102.02%) | 9 | 4.5 |
| 2025-05-02 | 27.1 (0.37%) | 99 (-33.56%) | 7 | 7.07 |
| 2025-04-25 | 27.0 (1.12%) | 149 (60.22%) | 18 | 12.08 |
| 2025-04-18 | 26.7 (0.95%) | 93 (-83.54%) | 13 | 13.98 |
| 2025-04-11 | 26.45 (-8.0%) | 565 (309.42%) | 44 | 7.79 |
| 2025-04-02 | 28.75 (0.0%) | 138 (-29.23%) | 35 | 25.36 |
| 2025-03-28 | 28.75 (-1.37%) | 195 (31.76%) | 9 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.15 (-0.68%) | 148 (108.45%) | 4 | 2.7 |
| 2025-03-14 | 29.35 (-2.33%) | 71 (-31.73%) | 2 | 2.82 |
| 2025-03-07 | 30.05 (-0.17%) | 104 (-25.18%) | 4 | 3.85 |
| 2025-02-27 | 30.1 (0.5%) | 139 (-11.46%) | 25 | 17.99 |
| 2025-02-21 | 29.95 (1.01%) | 157 (11.35%) | 9 | 5.73 |
| 2025-02-14 | 29.65 (1.54%) | 141 (6.82%) | 1 | 0.71 |
| 2025-02-07 | 29.2 (-0.68%) | 132 (36.08%) | 8 | 6.06 |
| 2025-01-22 | 29.4 (1.03%) | 97 (-66.77%) | 5 | 5.15 |
| 2025-01-17 | 29.1 (-0.68%) | 291 (86.87%) | 9 | 3.09 |
| 2025-01-10 | 29.3 (-0.51%) | 156 (-17.31%) | 5 | 3.21 |
| 2025-01-03 | 29.45 (-0.51%) | 188 (228.83%) | 6 | 3.19 |
| 2024-12-31 | 29.6 (-0.5%) | 57 (-44.63%) | 0 | 0.0 |
| 2024-12-27 | 29.75 (0.51%) | 103 (-21.47%) | 3 | 2.91 |
| 2024-12-20 | 29.6 (-0.5%) | 132 (-39.54%) | 3 | 2.27 |
| 2024-12-13 | 29.75 (-0.67%) | 218 (33.66%) | 7 | 3.21 |
| 2024-12-06 | 29.95 (0.0%) | 163 (14.68%) | 13 | 7.98 |
| 2024-11-29 | 29.95 (-0.33%) | 142 (-23.73%) | 3 | 2.11 |
| 2024-11-22 | 30.05 (0.0%) | 186 (-29.46%) | 6 | 3.23 |
| 2024-11-15 | 30.05 (-3.53%) | 265 (10.15%) | 1 | 0.38 |
| 2024-11-08 | 31.15 (-2.04%) | 240 (-16.18%) | 38 | 15.83 |
| 2024-11-01 | 31.8 (2.91%) | 287 (47.53%) | 34 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.9 (-0.32%) | 194 (-34.61%) | 4 | 2.06 |
| 2024-10-18 | 31.0 (0.0%) | 297 (84.28%) | 26 | 8.75 |
| 2024-10-11 | 31.0 (-0.8%) | 161 (7.75%) | 7 | 4.35 |
| 2024-10-04 | 31.25 (-0.79%) | 149 (-37.81%) | 4 | 2.68 |
| 2024-09-27 | 31.5 (1.45%) | 240 (96.34%) | 6 | 2.5 |
| 2024-09-20 | 31.05 (1.47%) | 122 (-42.33%) | 10 | 8.2 |
| 2024-09-13 | 30.6 (0.49%) | 212 (-36.64%) | 6 | 2.83 |
| 2024-09-06 | 30.45 (-4.69%) | 335 (24.62%) | 34 | 10.15 |
| 2024-08-30 | 31.95 (1.59%) | 269 (-35.75%) | 23 | 8.55 |
| 2024-08-23 | 31.45 (0.8%) | 419 (54.24%) | 69 | 16.47 |
| 2024-08-16 | 31.2 (1.79%) | 271 (-59.91%) | 54 | 19.93 |
| 2024-08-09 | 30.65 (-3.16%) | 678 (135.3%) | 53 | 7.82 |
| 2024-08-02 | 31.65 (-0.47%) | 288 (-6.94%) | 19 | 6.6 |
| 2024-07-26 | 31.8 (-0.31%) | 309 (-11.88%) | 2 | 0.65 |
| 2024-07-19 | 31.9 (-0.62%) | 351 (-31.48%) | 13 | 3.7 |
| 2024-07-12 | 32.1 (-3.75%) | 513 (12.8%) | 8 | 1.56 |
| 2024-07-05 | 33.35 (-0.15%) | 454 (-8.72%) | 36 | 7.93 |
| 2024-06-28 | 33.4 (2.93%) | 498 (38.92%) | 40 | 8.03 |
| 2024-06-21 | 32.45 (0.46%) | 358 (79.54%) | 5 | 1.4 |
| 2024-06-14 | 32.3 (-0.46%) | 199 (-28.11%) | 8 | 4.02 |
| 2024-06-07 | 32.45 (0.0%) | 277 (15.04%) | 3 | 1.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.45 (1.25%) | 241 (-44.72%) | 12 | 4.98 |
| 2024-05-24 | 32.05 (-3.17%) | 437 (20.63%) | 22 | 5.03 |
| 2024-05-17 | 33.1 (2.16%) | 362 (11.46%) | 13 | 3.59 |
| 2024-05-10 | 32.4 (1.25%) | 325 (29.95%) | 21 | 6.46 |
| 2024-05-03 | 32.0 (0.47%) | 250 (-12.88%) | 10 | 4.0 |
| 2024-04-26 | 31.85 (-1.55%) | 287 (-48.2%) | 16 | 5.57 |
| 2024-04-19 | 32.35 (0.78%) | 554 (32.0%) | 49 | 8.84 |
| 2024-04-12 | 32.1 (0.94%) | 419 (66.33%) | 14 | 3.34 |
| 2024-04-03 | 31.8 (-0.47%) | 252 (-57.56%) | 4 | 1.59 |
| 2024-03-29 | 31.95 (-0.62%) | 594 (-31.46%) | 13 | 2.19 |
| 2024-03-22 | 32.15 (-2.87%) | 868 (-8.41%) | 28 | 3.23 |
| 2024-03-15 | 33.1 (-2.5%) | 947 (123.26%) | 37 | 3.91 |
| 2024-03-08 | 33.95 (-1.31%) | 424 (30.69%) | 19 | 4.48 |
| 2024-03-01 | 34.4 (0.73%) | 324 (-35.96%) | 11 | 3.4 |
| 2024-02-23 | 34.15 (0.44%) | 507 (168.8%) | 19 | 3.75 |
| 2024-02-16 | 34.0 (0.44%) | 188 (219.77%) | 3 | 1.6 |
| 2024-02-05 | 33.85 (-0.44%) | 59 (-77.11%) | 1 | 1.69 |
| 2024-02-02 | 34.0 (-0.15%) | 257 (-39.12%) | 8 | 3.11 |
| 2024-01-26 | 34.05 (0.29%) | 423 (49.04%) | 4 | 0.95 |
| 2024-01-19 | 33.95 (-1.59%) | 284 (-16.61%) | 13 | 4.58 |
| 2024-01-12 | 34.5 (-1.0%) | 340 (-2.01%) | 4 | 1.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.85 (0.43%) | 347 (-48.52%) | 8 | 2.31 |
| 2023-12-29 | 34.7 (2.06%) | 675 (75.11%) | 21 | 3.11 |
| 2023-12-22 | 34.0 (0.15%) | 385 (-35.0%) | 7 | 1.82 |
| 2023-12-15 | 33.95 (-1.31%) | 593 (24.16%) | 19 | 3.2 |
| 2023-12-08 | 34.4 (0.0%) | 477 (37.6%) | 65 | 13.63 |
| 2023-12-01 | 34.4 (0.73%) | 347 (-15.04%) | 12 | 3.46 |
| 2023-11-24 | 34.15 (0.0%) | 408 (5.18%) | 8 | 1.96 |
| 2023-11-17 | 34.15 (1.64%) | 388 (38.26%) | 16 | 4.12 |
| 2023-11-10 | 33.6 (0.45%) | 281 (-6.31%) | 7 | 2.49 |
| 2023-11-03 | 33.45 (-0.45%) | 300 (19.43%) | 9 | 3.0 |
| 2023-10-27 | 33.6 (0.9%) | 251 (-29.0%) | 5 | 1.99 |
| 2023-10-20 | 33.3 (-1.77%) | 353 (57.98%) | 3 | 0.85 |
| 2023-10-13 | 33.9 (0.3%) | 223 (-24.64%) | 3 | 1.35 |
| 2023-10-06 | 33.8 (-0.59%) | 297 (76.86%) | 8 | 2.69 |
| 2023-09-28 | 34.0 (-0.15%) | 168 (-41.93%) | 6 | 3.57 |
| 2023-09-22 | 34.05 (-2.3%) | 289 (-1.68%) | 11 | 3.81 |
| 2023-09-15 | 34.85 (1.46%) | 294 (18.82%) | 8 | 2.72 |
| 2023-09-08 | 34.35 (1.03%) | 247 (-22.72%) | 8 | 3.24 |
| 2023-09-01 | 34.0 (1.19%) | 320 (-45.21%) | 16 | 5.0 |
| 2023-08-25 | 33.6 (-2.75%) | 585 (-23.51%) | 55 | 9.4 |
| 2023-08-18 | 34.55 (1.47%) | 764 (-29.34%) | 96 | 12.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.05 (-5.68%) | 1082 (38.85%) | 43 | 3.97 |
| 2023-08-04 | 36.1 (1.4%) | 779 (-48.01%) | 134 | 17.2 |
| 2023-07-28 | 35.6 (-2.06%) | 1499 (-62.21%) | 159 | 10.61 |
| 2023-07-21 | 36.35 (-2.55%) | 3967 (306.15%) | 1173 | 29.57 |
| 2023-07-14 | 37.3 (0.54%) | 976 (35.23%) | 25 | 2.56 |
| 2023-07-07 | 37.1 (-1.98%) | 722 (14.73%) | 42 | 5.82 |
| 2023-06-30 | 37.85 (-0.26%) | 629 (117.62%) | 33 | 5.25 |
| 2023-06-21 | 37.95 (0.4%) | 289 (-58.4%) | 7 | 2.42 |
| 2023-06-16 | 37.8 (-1.05%) | 695 (-2.0%) | 35 | 5.04 |
| 2023-06-09 | 38.2 (1.73%) | 709 (-24.24%) | 52 | 7.33 |
| 2023-06-02 | 37.55 (1.08%) | 936 (28.47%) | 34 | 3.63 |
| 2023-05-26 | 37.15 (0.0%) | 729 (14.24%) | 29 | 3.98 |
| 2023-05-19 | 37.15 (0.41%) | 638 (-54.2%) | 24 | 3.76 |
| 2023-05-12 | 37.0 (-5.01%) | 1393 (226.85%) | 105 | 7.54 |
| 2023-05-05 | 38.95 (0.39%) | 426 (-42.43%) | 18 | 4.23 |
| 2023-04-28 | 38.8 (1.7%) | 740 (-70.01%) | 102 | 13.78 |
| 2023-04-21 | 38.15 (-3.54%) | 2469 (176.42%) | 332 | 13.45 |
| 2023-04-14 | 39.55 (0.25%) | 893 (126.72%) | 85 | 9.52 |
| 2023-04-07 | 39.45 (-0.88%) | 394 (-65.47%) | 87 | 22.08 |
| 2023-03-31 | 39.8 (0.63%) | 1141 (-39.66%) | 132 | 11.57 |
| 2023-03-24 | 39.55 (1.67%) | 1891 (41.86%) | 200 | 10.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.9 (-0.38%) | 1333 (-52.65%) | 224 | 16.8 |
| 2023-03-10 | 39.05 (-3.1%) | 2816 (-13.18%) | 304 | 10.8 |
| 2023-03-03 | 40.3 (2.54%) | 3243 (-9.87%) | 931 | 28.71 |
| 2023-02-24 | 39.3 (4.66%) | 3598 (262.45%) | 677 | 18.82 |
| 2023-02-17 | 37.55 (0.81%) | 992 (-0.14%) | 96 | 9.68 |
| 2023-02-10 | 37.25 (-0.8%) | 994 (-23.08%) | 87 | 8.75 |
| 2023-02-03 | 37.55 (4.74%) | 1292 (415.47%) | 154 | 11.92 |
| 2023-01-17 | 35.85 (0.28%) | 250 (-74.74%) | 13 | 5.2 |
| 2023-01-13 | 35.75 (-1.79%) | 992 (130.65%) | 56 | 5.65 |
| 2023-01-06 | 36.4 (1.11%) | 430 (-53.27%) | 40 | 9.3 |
| 2022-12-30 | 36.0 (-0.28%) | 921 (-44.56%) | 118 | 12.81 |
| 2022-12-23 | 36.1 (-1.63%) | 1661 (10.05%) | 195 | 11.74 |
| 2022-12-16 | 36.7 (-2.13%) | 1510 (-46.03%) | 247 | 16.36 |
| 2022-12-09 | 37.5 (-3.85%) | 2797 (-24.42%) | 623 | 22.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。