. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0427.65 (-0.18%)27 (-53.45%)00.00.03%0.16%0.64%
2025-07-0327.7 (0.36%)58 (427.27%)46.90.07%0.15%0.62%
2025-07-0227.6 (1.1%)11 (-47.62%)00.00.01%0.09%0.57%
2025-07-0127.3 (0.0%)21 (-8.7%)314.290.02%0.08%0.6%
2025-06-3027.3 (-0.18%)23 (27.78%)00.00.03%0.11%0.59%
2025-06-2727.35 (0.0%)18 (500.0%)15.560.02%0.12%0.58%
2025-06-2627.35 (0.0%)3 (-62.5%)00.00.0%0.15%0.57%
2025-06-2527.35 (0.55%)8 (-80.0%)00.00.01%0.19%0.61%
2025-06-2427.2 (1.3%)40 (29.03%)25.00.05%0.22%0.64%
2025-06-2326.85 (-3.07%)31 (-29.55%)26.450.04%0.21%0.6%
2025-06-2027.7 (-0.18%)44 (2.33%)00.00.05%0.18%0.59%
2025-06-1927.75 (-0.18%)43 (53.57%)36.980.05%0.15%0.57%
2025-06-1827.8 (0.0%)28 (-20.0%)27.140.03%0.11%0.53%
2025-06-1727.8 (-1.42%)35 (288.89%)12.860.04%0.11%0.52%
2025-06-1628.2 (0.0%)9 (-47.06%)00.00.01%0.18%0.48%
2025-06-1328.2 (0.0%)17 (183.33%)00.00.02%0.18%0.51%
2025-06-1228.2 (0.0%)6 (-76.0%)00.00.01%0.17%0.51%
2025-06-1128.2 (-1.05%)25 (-75.0%)00.00.03%0.18%0.6%
2025-06-1028.5 (1.06%)100 (1566.67%)1313.00.12%0.19%0.65%
2025-06-0928.2 (-0.7%)6 (-53.85%)00.00.01%0.09%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0628.4 (-0.18%)13 (-13.33%)00.00.02%0.1%0.72%
2025-06-0528.45 (-0.7%)15 (-51.61%)00.00.02%0.1%0.74%
2025-06-0428.65 (0.17%)31 (121.43%)26.450.04%0.12%0.75%
2025-06-0328.6 (0.35%)14 (7.69%)00.00.02%0.13%0.73%
2025-06-0228.5 (-1.04%)13 (-7.14%)17.690.02%0.12%0.76%
2025-05-2928.8 (0.17%)14 (-61.11%)17.140.02%0.13%0.77%
2025-05-2828.75 (0.52%)36 (12.5%)925.00.04%0.15%0.79%
2025-05-2728.6 (-0.17%)32 (300.0%)26.250.04%0.11%0.76%
2025-05-2628.65 (-0.69%)8 (-65.22%)00.00.01%0.09%0.76%
2025-05-2328.85 (0.87%)23 (-20.69%)28.70.03%0.09%0.81%
2025-05-2228.6 (-0.69%)29 (866.67%)310.340.03%0.1%0.82%
2025-05-2128.8 (1.23%)3 (-83.33%)00.00.0%0.08%0.83%
2025-05-2028.45 (-1.56%)18 (350.0%)00.00.02%0.18%0.85%
2025-05-1928.9 (-0.17%)4 (-87.5%)125.00.0%0.24%0.84%
2025-05-1628.95 (-0.17%)32 (100.0%)00.00.04%0.32%0.84%
2025-05-1529.0 (0.87%)16 (-82.02%)425.00.02%0.39%0.84%
2025-05-1428.75 (0.35%)89 (36.92%)1011.240.1%0.41%0.83%
2025-05-1328.65 (1.24%)65 (-9.72%)57.690.08%0.33%0.75%
2025-05-1228.3 (0.35%)72 (-27.27%)56.940.08%0.27%0.71%
2025-05-0928.2 (2.55%)99 (219.35%)66.060.11%0.23%0.66%
2025-05-0827.5 (0.55%)31 (93.75%)26.450.04%0.15%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0727.35 (-0.55%)16 (-5.88%)00.00.02%0.14%0.81%
2025-05-0627.5 (2.42%)17 (-54.05%)00.00.02%0.14%0.92%
2025-05-0526.85 (-0.92%)37 (32.14%)12.70.04%0.16%1.09%
2025-05-0227.1 (0.37%)28 (12.0%)27.140.03%0.17%1.08%
2025-04-3027.0 (-0.18%)25 (56.25%)00.00.03%0.17%1.12%
2025-04-2927.05 (0.0%)16 (-46.67%)425.00.02%0.2%1.15%
2025-04-2827.05 (0.19%)30 (-42.31%)13.330.03%0.2%1.19%
2025-04-2527.0 (-0.18%)52 (92.59%)1528.850.06%0.17%1.18%
2025-04-2427.05 (0.19%)27 (-38.64%)00.00.03%0.12%1.18%
2025-04-2327.0 (2.08%)44 (158.82%)24.550.05%0.12%1.2%
2025-04-2226.45 (-0.19%)17 (88.89%)15.880.02%0.08%1.18%
2025-04-2126.5 (-0.75%)9 (125.0%)00.00.01%0.08%1.19%
2025-04-1826.7 (-0.19%)4 (-86.67%)00.00.0%0.11%1.23%
2025-04-1726.75 (-0.19%)30 (150.0%)26.670.03%0.14%1.25%
2025-04-1626.8 (0.37%)12 (-33.33%)216.670.01%0.22%1.25%
2025-04-1526.7 (1.91%)18 (-37.93%)316.670.02%0.39%1.26%
2025-04-1426.2 (-0.95%)29 (-6.45%)620.690.03%0.49%1.26%
2025-04-1126.45 (-1.67%)31 (-69.0%)26.450.04%0.65%1.25%
2025-04-1026.9 (8.91%)100 (-36.71%)88.00.12%0.65%1.23%
2025-04-0924.7 (-4.63%)158 (43.64%)1610.130.18%0.61%1.13%
2025-04-0825.9 (0.0%)110 (-33.73%)1513.640.13%0.48%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0725.9 (-9.91%)166 (514.81%)31.810.19%0.41%0.86%
2025-04-0228.75 (1.23%)27 (-58.46%)13.70.03%0.24%0.7%
2025-04-0128.4 (0.0%)65 (41.3%)3249.230.08%0.28%0.68%
2025-03-3128.4 (-1.22%)46 (-13.21%)24.350.05%0.25%0.61%
2025-03-2828.75 (-0.17%)53 (165.0%)11.890.06%0.23%0.6%
2025-03-2728.8 (-0.86%)20 (-64.91%)00.00.02%0.19%0.56%
2025-03-2629.05 (0.17%)57 (29.55%)712.280.07%0.22%0.56%
2025-03-2529.0 (-0.68%)44 (109.52%)00.00.05%0.18%0.58%
2025-03-2429.2 (0.17%)21 (-19.23%)14.760.02%0.17%0.56%
2025-03-2129.15 (-0.34%)26 (-42.22%)00.00.03%0.17%0.6%
2025-03-2029.25 (0.34%)45 (114.29%)36.670.05%0.16%0.6%
2025-03-1929.15 (-0.34%)21 (-40.0%)00.00.02%0.13%0.61%
2025-03-1829.25 (0.0%)35 (66.67%)12.860.04%0.12%0.59%
2025-03-1729.25 (-0.34%)21 (31.25%)00.00.02%0.1%0.57%
2025-03-1429.35 (0.17%)16 (-20.0%)00.00.02%0.08%0.56%
2025-03-1329.3 (-1.35%)20 (53.85%)00.00.02%0.09%0.6%
2025-03-1229.7 (0.0%)13 (-13.33%)00.00.02%0.1%0.59%
2025-03-1129.7 (-1.16%)15 (114.29%)213.330.02%0.09%0.63%
2025-03-1030.05 (0.0%)7 (-68.18%)00.00.01%0.09%0.63%
2025-03-0730.05 (-0.5%)22 (-26.67%)14.550.03%0.12%0.66%
2025-03-0630.2 (1.0%)30 (275.0%)13.330.03%0.12%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0529.9 (0.0%)8 (-20.0%)00.00.01%0.11%0.63%
2025-03-0429.9 (0.0%)10 (-70.59%)00.00.01%0.18%0.66%
2025-03-0329.9 (-0.66%)34 (70.0%)25.880.04%0.2%0.7%
2025-02-2730.1 (-0.33%)20 (-9.09%)315.00.02%0.23%0.68%
2025-02-2630.2 (-0.33%)22 (-69.01%)313.640.03%0.23%0.7%
2025-02-2530.3 (1.34%)71 (173.08%)1825.350.08%0.27%0.72%
2025-02-2429.9 (-0.17%)26 (-53.57%)13.850.03%0.2%0.66%
2025-02-2129.95 (-0.33%)56 (107.41%)610.710.06%0.18%0.67%
2025-02-2030.05 (1.01%)27 (-48.08%)27.410.03%0.14%0.67%
2025-02-1929.75 (0.17%)52 (477.78%)11.920.06%0.16%0.76%
2025-02-1829.7 (0.0%)9 (-30.77%)00.00.01%0.12%0.79%
2025-02-1729.7 (0.17%)13 (-23.53%)00.00.02%0.15%0.83%
2025-02-1429.65 (-0.17%)17 (-66.0%)15.880.02%0.16%0.84%
2025-02-1329.7 (0.68%)50 (316.67%)00.00.06%0.18%0.83%
2025-02-1229.5 (0.0%)12 (-71.43%)00.00.01%0.13%0.81%
2025-02-1129.5 (0.0%)42 (110.0%)00.00.05%0.14%0.85%
2025-02-1029.5 (1.03%)20 (-33.33%)00.00.02%0.13%0.84%
2025-02-0729.2 (-0.51%)30 (172.73%)26.670.03%0.15%0.83%
2025-02-0629.35 (0.69%)11 (-31.25%)19.090.01%0.14%0.84%
2025-02-0529.15 (-0.34%)16 (-55.56%)00.00.02%0.17%0.85%
2025-02-0429.25 (0.17%)36 (-7.69%)12.780.04%0.2%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.2 (-0.68%)39 (69.57%)410.260.05%0.17%0.83%
2025-01-2229.4 (0.68%)23 (-28.12%)14.350.03%0.18%0.81%
2025-01-2129.2 (0.34%)32 (-23.81%)13.120.04%0.21%0.81%
2025-01-2029.1 (0.0%)42 (180.0%)37.140.05%0.3%0.8%
2025-01-1729.1 (-0.17%)15 (-63.16%)00.00.02%0.34%0.8%
2025-01-1629.15 (0.52%)40 (-17.78%)12.50.05%0.37%0.79%
2025-01-1529.0 (0.52%)49 (-54.99%)12.040.06%0.35%0.76%
2025-01-1428.85 (-0.35%)110 (43.57%)32.730.13%0.3%0.75%
2025-01-1328.95 (-1.19%)76 (95.63%)45.260.09%0.21%0.65%
2025-01-1029.3 (0.0%)39 (54.86%)12.560.05%0.18%0.65%
2025-01-0929.3 (-0.51%)25 (213.58%)00.00.03%0.17%0.64%
2025-01-0829.45 (0.0%)8 (-75.97%)00.00.01%0.15%0.68%
2025-01-0729.45 (0.0%)33 (-32.99%)13.030.04%0.19%0.72%
2025-01-0629.45 (0.0%)50 (88.8%)36.00.06%0.17%0.69%
2025-01-0329.45 (-0.34%)26 (114.31%)00.00.03%0.13%0.67%
2025-01-0229.55 (-0.17%)12 (-66.92%)00.00.01%0.12%0.66%
2024-12-3129.6 (-0.34%)37 (86.94%)00.00.04%0.13%0.67%
2024-12-3029.7 (-0.17%)20 (61.37%)00.00.02%0.12%0.69%
2024-12-2729.75 (-0.34%)12 (-42.21%)00.00.01%0.12%0.71%
2024-12-2629.85 (0.34%)21 (-8.07%)00.00.02%0.15%0.72%
2024-12-2529.75 (0.0%)23 (-6.48%)28.70.03%0.14%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2429.75 (0.51%)24 (15.92%)00.00.03%0.13%0.75%
2024-12-2329.6 (0.0%)21 (-48.57%)14.760.02%0.14%0.76%
2024-12-2029.6 (-0.17%)41 (713.34%)00.00.05%0.15%0.76%
2024-12-1929.65 (-0.67%)5 (-71.04%)00.00.01%0.19%0.75%
2024-12-1829.85 (0.34%)17 (-52.87%)15.880.02%0.22%0.77%
2024-12-1729.75 (0.17%)37 (27.66%)00.00.04%0.26%0.79%
2024-12-1629.7 (-0.17%)29 (-61.85%)26.90.03%0.27%0.8%
2024-12-1329.75 (-0.17%)77 (170.28%)00.00.09%0.25%0.82%
2024-12-1229.8 (0.17%)28 (-47.57%)414.290.03%0.19%0.8%
2024-12-1129.75 (-0.34%)54 (19.11%)23.70.06%0.19%0.84%
2024-12-1029.85 (-0.17%)45 (288.98%)12.220.05%0.15%0.84%
2024-12-0929.9 (-0.17%)11 (-53.12%)00.00.01%0.15%0.85%
2024-12-0629.95 (0.0%)25 (4.66%)14.00.03%0.19%0.88%
2024-12-0529.95 (0.17%)24 (10.96%)14.170.03%0.18%0.89%
2024-12-0429.9 (0.0%)21 (-56.18%)314.290.03%0.2%0.91%
2024-12-0329.9 (0.17%)49 (14.74%)48.160.06%0.21%0.93%
2024-12-0229.85 (-0.33%)43 (121.54%)49.30.05%0.19%0.95%
2024-11-2929.95 (-0.17%)19 (-45.38%)00.00.02%0.16%0.97%
2024-11-2830.0 (0.0%)35 (2.42%)38.570.04%0.18%1.09%
2024-11-2730.0 (-0.17%)34 (2.12%)00.00.04%0.17%1.13%
2024-11-2630.05 (0.0%)34 (82.87%)00.00.04%0.17%1.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2530.05 (0.0%)18 (-49.32%)00.00.02%0.18%1.15%
2024-11-2230.05 (0.17%)36 (86.27%)38.330.04%0.22%1.15%
2024-11-2130.0 (0.0%)19 (-42.82%)15.260.02%0.24%1.14%
2024-11-2030.0 (0.0%)34 (-21.68%)12.940.04%0.29%1.17%
2024-11-1930.0 (0.0%)44 (-15.08%)12.270.05%0.31%1.17%
2024-11-1830.0 (-0.17%)51 (-7.4%)00.00.06%0.32%1.2%
2024-11-1530.05 (0.0%)56 (-10.27%)11.790.06%0.31%1.19%
2024-11-1430.05 (-0.66%)62 (12.17%)00.00.07%0.28%1.16%
2024-11-1330.25 (-0.66%)55 (3.96%)00.00.06%0.26%1.13%
2024-11-1230.45 (-1.62%)53 (43.41%)00.00.06%0.24%1.11%
2024-11-1130.95 (-0.64%)37 (13.48%)00.00.04%0.26%1.22%
2024-11-0831.15 (-1.11%)32 (-23.36%)618.750.04%0.28%1.23%
2024-11-0731.5 (1.45%)42 (3.02%)12.380.05%0.38%1.23%
2024-11-0631.05 (-0.32%)41 (-37.95%)1536.590.05%0.42%1.23%
2024-11-0531.15 (-1.27%)67 (20.06%)45.970.08%0.43%1.23%
2024-11-0431.55 (-0.79%)55 (-54.87%)1221.820.06%0.4%1.18%
2024-11-0131.8 (2.25%)123 (72.94%)2217.890.14%0.35%1.21%
2024-10-3031.1 (0.81%)71 (25.24%)912.680.08%0.24%1.12%
2024-10-2930.85 (0.16%)57 (67.37%)35.260.07%0.21%1.08%
2024-10-2830.8 (-0.32%)34 (152.97%)00.00.04%0.18%1.08%
2024-10-2530.9 (0.32%)13 (-59.49%)00.00.02%0.22%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2430.8 (0.0%)33 (-27.86%)13.030.04%0.26%1.14%
2024-10-2330.8 (0.0%)46 (59.96%)00.00.05%0.25%1.15%
2024-10-2230.8 (-0.32%)28 (-60.13%)00.00.03%0.25%1.15%
2024-10-2130.9 (-0.32%)72 (62.96%)34.170.08%0.25%1.15%
2024-10-1831.0 (0.0%)44 (68.4%)24.550.05%0.34%1.1%
2024-10-1731.0 (0.49%)26 (-33.4%)27.690.03%0.35%1.07%
2024-10-1630.85 (-0.48%)39 (19.41%)12.560.05%0.35%1.05%
2024-10-1531.0 (0.0%)33 (-78.38%)13.030.04%0.35%1.05%
2024-10-1431.0 (0.0%)153 (221.29%)2013.070.18%0.36%1.04%
2024-10-1131.0 (-0.8%)47 (62.25%)12.130.06%0.22%0.89%
2024-10-0931.25 (0.16%)29 (-26.49%)00.00.03%0.25%0.97%
2024-10-0831.2 (0.0%)40 (-8.9%)25.00.05%0.27%1.05%
2024-10-0731.2 (-0.16%)44 (61.31%)49.090.05%0.27%1.07%
2024-10-0431.25 (-0.16%)27 (-65.37%)27.410.03%0.28%1.14%
2024-10-0131.3 (0.0%)78 (80.13%)11.280.09%0.34%1.16%
2024-09-3031.3 (-0.63%)43 (16.77%)12.330.05%0.28%1.11%
2024-09-2731.5 (0.64%)37 (-32.74%)00.00.04%0.28%1.11%
2024-09-2631.3 (-1.11%)55 (-31.32%)35.450.06%0.28%1.12%
2024-09-2531.65 (1.44%)81 (226.28%)22.470.09%0.25%1.13%
2024-09-2431.2 (0.0%)24 (-40.54%)00.00.03%0.19%1.06%
2024-09-2331.2 (0.48%)41 (-0.82%)12.440.05%0.19%1.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2031.05 (0.49%)42 (43.13%)819.050.05%0.15%1.2%
2024-09-1930.9 (0.16%)29 (9.67%)13.450.03%0.14%1.4%
2024-09-1830.85 (0.0%)26 (10.72%)13.850.03%0.14%1.39%
2024-09-1630.85 (0.82%)24 (163.0%)00.00.03%0.14%1.42%
2024-09-1330.6 (0.49%)9 (-73.35%)00.00.01%0.25%1.43%
2024-09-1230.45 (0.5%)34 (46.43%)25.880.04%0.35%1.46%
2024-09-1130.3 (-0.16%)23 (-21.03%)14.350.03%0.37%1.49%
2024-09-1030.35 (-0.49%)29 (-74.07%)13.450.03%0.47%1.49%
2024-09-0930.5 (0.16%)115 (13.29%)21.740.13%0.49%1.58%
2024-09-0630.45 (0.0%)101 (94.67%)65.940.12%0.39%1.5%
2024-09-0530.45 (-1.3%)52 (-50.95%)917.310.06%0.33%1.44%
2024-09-0430.85 (-1.91%)106 (128.53%)1110.380.12%0.32%1.42%
2024-09-0331.45 (-0.94%)46 (64.77%)510.870.05%0.27%1.38%
2024-09-0231.75 (-0.63%)28 (-41.88%)310.710.03%0.24%1.51%
2024-08-3031.95 (0.79%)48 (9.12%)24.170.06%0.31%1.9%
2024-08-2931.7 (0.48%)44 (-29.59%)1227.270.05%0.36%1.88%
2024-08-2831.55 (0.0%)63 (147.35%)11.590.07%0.56%1.86%
2024-08-2731.55 (0.16%)25 (-70.52%)312.00.03%0.52%1.92%
2024-08-2631.5 (0.16%)86 (-7.31%)55.810.1%0.55%1.95%
2024-08-2331.45 (-1.41%)93 (-56.66%)1010.750.11%0.48%1.92%
2024-08-2231.9 (2.08%)216 (851.72%)5826.850.25%0.42%1.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2131.25 (0.32%)22 (-58.21%)00.00.03%0.24%1.71%
2024-08-2031.15 (-0.16%)54 (70.97%)11.850.06%0.24%1.89%
2024-08-1931.2 (0.0%)31 (-15.34%)00.00.04%0.3%1.96%
2024-08-1631.2 (-0.16%)37 (-34.42%)821.620.04%0.31%1.98%
2024-08-1531.25 (0.32%)57 (116.91%)23.510.07%0.33%2.02%
2024-08-1431.15 (-0.16%)26 (-74.48%)27.690.03%0.3%2.0%
2024-08-1331.2 (1.46%)103 (120.91%)3836.890.12%0.36%2.06%
2024-08-1230.75 (0.33%)46 (-1.32%)48.70.05%0.42%2.03%
2024-08-0930.65 (0.66%)47 (35.5%)919.150.05%0.78%2.11%
2024-08-0830.45 (0.33%)35 (-55.79%)38.570.04%0.77%2.09%
2024-08-0730.35 (2.19%)79 (-49.85%)56.330.09%0.77%2.19%
2024-08-0629.7 (-0.83%)158 (-55.83%)1811.390.18%0.81%2.29%
2024-08-0529.95 (-5.37%)358 (1027.27%)185.030.41%0.68%2.2%
2024-08-0231.65 (-0.47%)31 (-9.84%)00.00.04%0.33%1.88%
2024-08-0131.8 (0.63%)35 (-69.25%)411.430.04%0.4%1.97%
2024-07-3131.6 (-0.16%)114 (158.37%)76.140.13%0.41%2.02%
2024-07-3031.65 (0.0%)44 (-28.75%)715.910.05%0.48%2.01%
2024-07-2931.65 (-0.47%)62 (-30.35%)11.610.07%0.56%2.19%
2024-07-2631.8 (0.0%)89 (116.99%)11.120.1%0.55%2.28%
2024-07-2331.8 (0.63%)41 (-77.01%)12.440.05%0.53%2.23%
2024-07-2231.6 (-0.94%)179 (58.37%)00.00.21%0.52%2.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1931.9 (-0.78%)113 (111.78%)10.880.13%0.41%2.1%
2024-07-1832.15 (0.0%)53 (-25.67%)00.00.06%0.37%2.04%
2024-07-1732.15 (0.63%)71 (110.81%)68.450.08%0.45%2.05%
2024-07-1631.95 (-0.16%)34 (-56.85%)00.00.04%0.39%2.08%
2024-07-1532.0 (-0.31%)79 (-4.19%)67.590.09%0.49%2.14%
2024-07-1232.1 (0.0%)82 (-29.84%)11.220.1%0.59%2.11%
2024-07-1132.1 (-0.47%)117 (317.73%)54.270.14%0.59%2.1%
2024-07-1032.25 (0.31%)28 (-76.25%)00.00.03%0.55%2.01%
2024-07-0932.15 (-3.02%)118 (-28.81%)00.00.14%0.65%2.03%
2024-07-0833.15 (-0.6%)166 (108.63%)21.20.19%0.6%1.94%
2024-07-0533.35 (0.3%)79 (-2.08%)11.270.09%0.53%1.86%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0427.65 (1.1%)140 (40.0%)75.0
2025-06-2727.35 (-1.26%)100 (-37.11%)55.0
2025-06-2027.7 (-1.77%)159 (3.25%)63.77
2025-06-1328.2 (-0.7%)154 (79.07%)138.44
2025-06-0628.4 (-1.39%)86 (-4.44%)33.49
2025-05-2928.8 (-0.17%)90 (16.88%)1213.33
2025-05-2328.85 (-0.35%)77 (-71.9%)67.79
2025-05-1628.95 (2.66%)274 (37.0%)248.76
2025-05-0928.2 (4.06%)200 (102.02%)94.5
2025-05-0227.1 (0.37%)99 (-33.56%)77.07
2025-04-2527.0 (1.12%)149 (60.22%)1812.08
2025-04-1826.7 (0.95%)93 (-83.54%)1313.98
2025-04-1126.45 (-8.0%)565 (309.42%)447.79
2025-04-0228.75 (0.0%)138 (-29.23%)3525.36
2025-03-2828.75 (-1.37%)195 (31.76%)94.62
2025-03-2129.15 (-0.68%)148 (108.45%)42.7
2025-03-1429.35 (-2.33%)71 (-31.73%)22.82
2025-03-0730.05 (-0.17%)104 (-25.18%)43.85
2025-02-2730.1 (0.5%)139 (-11.46%)2517.99
2025-02-2129.95 (1.01%)157 (11.35%)95.73
日期股價成交量(張)當沖量當沖率(%)
2025-02-1429.65 (1.54%)141 (6.82%)10.71
2025-02-0729.2 (-0.68%)132 (36.08%)86.06
2025-01-2229.4 (1.03%)97 (-66.77%)55.15
2025-01-1729.1 (-0.68%)291 (86.87%)93.09
2025-01-1029.3 (-0.51%)156 (301.4%)53.21
2025-01-0329.45 (-0.51%)38 (-32.26%)00.0
2024-12-3129.6 (-0.5%)57 (-44.63%)00.0
2024-12-2729.75 (0.51%)103 (-21.47%)32.91
2024-12-2029.6 (-0.5%)132 (-39.54%)32.27
2024-12-1329.75 (-0.67%)218 (33.66%)73.21
2024-12-0629.95 (0.0%)163 (14.68%)137.98
2024-11-2929.95 (-0.33%)142 (-23.73%)32.11
2024-11-2230.05 (0.0%)186 (-29.46%)63.23
2024-11-1530.05 (-3.53%)265 (10.15%)10.38
2024-11-0831.15 (-2.04%)240 (-16.18%)3815.83
2024-11-0131.8 (2.91%)287 (47.53%)3411.85
2024-10-2530.9 (-0.32%)194 (-34.61%)42.06
2024-10-1831.0 (0.0%)297 (84.28%)268.75
2024-10-1131.0 (-0.8%)161 (7.75%)74.35
2024-10-0431.25 (-0.79%)149 (-37.81%)42.68
2024-09-2731.5 (1.45%)240 (96.34%)62.5
日期股價成交量(張)當沖量當沖率(%)
2024-09-2031.05 (1.47%)122 (-42.33%)108.2
2024-09-1330.6 (0.49%)212 (-36.64%)62.83
2024-09-0630.45 (-4.69%)335 (24.62%)3410.15
2024-08-3031.95 (1.59%)269 (-35.75%)238.55
2024-08-2331.45 (0.8%)419 (54.24%)6916.47
2024-08-1631.2 (1.79%)271 (-59.91%)5419.93
2024-08-0930.65 (-3.16%)678 (135.3%)537.82
2024-08-0231.65 (-0.47%)288 (-6.94%)196.6
2024-07-2631.8 (-0.31%)309 (-11.88%)20.65
2024-07-1931.9 (-0.62%)351 (-31.48%)133.7
2024-07-1232.1 (-3.75%)513 (12.8%)81.56
2024-07-0533.35 (-0.15%)454 (-8.72%)367.93
2024-06-2833.4 (2.93%)498 (38.92%)408.03
2024-06-2132.45 (0.46%)358 (79.54%)51.4
2024-06-1432.3 (-0.46%)199 (-28.11%)84.02
2024-06-0732.45 (0.0%)277 (15.04%)31.08
2024-05-3132.45 (1.25%)241 (-44.72%)124.98
2024-05-2432.05 (-3.17%)437 (20.63%)225.03
2024-05-1733.1 (2.16%)362 (11.46%)133.59
2024-05-1032.4 (1.25%)325 (29.95%)216.46
2024-05-0332.0 (0.47%)250 (-12.88%)104.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2631.85 (-1.55%)287 (-48.2%)165.57
2024-04-1932.35 (0.78%)554 (32.0%)498.84
2024-04-1232.1 (0.94%)419 (66.33%)143.34
2024-04-0331.8 (-0.47%)252 (-57.56%)41.59
2024-03-2931.95 (-0.62%)594 (-31.46%)132.19
2024-03-2232.15 (-2.87%)868 (-8.41%)283.23
2024-03-1533.1 (-2.5%)947 (123.26%)373.91
2024-03-0833.95 (-1.31%)424 (30.69%)194.48
2024-03-0134.4 (0.73%)324 (-35.96%)113.4
2024-02-2334.15 (0.44%)507 (168.8%)193.75
2024-02-1634.0 (0.44%)188 (219.77%)31.6
2024-02-0533.85 (-0.44%)59 (-77.11%)11.69
2024-02-0234.0 (-0.15%)257 (-39.12%)83.11
2024-01-2634.05 (0.29%)423 (49.04%)40.95
2024-01-1933.95 (-1.59%)284 (-16.61%)134.58
2024-01-1234.5 (-1.0%)340 (-2.01%)41.18
2024-01-0534.85 (0.43%)347 (-48.52%)82.31
2023-12-2934.7 (2.06%)675 (75.11%)213.11
2023-12-2234.0 (0.15%)385 (-35.0%)71.82
2023-12-1533.95 (-1.31%)593 (24.16%)193.2
2023-12-0834.4 (0.0%)477 (37.6%)6513.63
日期股價成交量(張)當沖量當沖率(%)
2023-12-0134.4 (0.73%)347 (-15.04%)123.46
2023-11-2434.15 (0.0%)408 (5.18%)81.96
2023-11-1734.15 (1.64%)388 (38.26%)164.12
2023-11-1033.6 (0.45%)281 (-6.31%)72.49
2023-11-0333.45 (-0.45%)300 (19.43%)93.0
2023-10-2733.6 (0.9%)251 (-29.0%)51.99
2023-10-2033.3 (-1.77%)353 (57.98%)30.85
2023-10-1333.9 (0.3%)223 (-24.64%)31.35
2023-10-0633.8 (-0.59%)297 (76.86%)82.69
2023-09-2834.0 (-0.15%)168 (-41.93%)63.57
2023-09-2234.05 (-2.3%)289 (-1.68%)113.81
2023-09-1534.85 (1.46%)294 (18.82%)82.72
2023-09-0834.35 (1.03%)247 (-22.72%)83.24
2023-09-0134.0 (1.19%)320 (-45.21%)165.0
2023-08-2533.6 (-2.75%)585 (-23.51%)559.4
2023-08-1834.55 (1.47%)764 (-29.34%)9612.57
2023-08-1134.05 (-5.68%)1082 (38.85%)433.97
2023-08-0436.1 (1.4%)779 (-48.01%)13417.2
2023-07-2835.6 (-2.06%)1499 (-62.21%)15910.61
2023-07-2136.35 (-2.55%)3967 (306.15%)117329.57
2023-07-1437.3 (0.54%)976 (35.23%)252.56
日期股價成交量(張)當沖量當沖率(%)
2023-07-0737.1 (-1.98%)722 (14.73%)425.82
2023-06-3037.85 (-0.26%)629 (117.62%)335.25
2023-06-2137.95 (0.4%)289 (-58.4%)72.42
2023-06-1637.8 (-1.05%)695 (-2.0%)355.04
2023-06-0938.2 (1.73%)709 (-24.24%)527.33
2023-06-0237.55 (1.08%)936 (28.47%)343.63
2023-05-2637.15 (0.0%)729 (14.24%)293.98
2023-05-1937.15 (0.41%)638 (-54.2%)243.76
2023-05-1237.0 (-5.01%)1393 (226.85%)1057.54
2023-05-0538.95 (0.39%)426 (-42.43%)184.23
2023-04-2838.8 (1.7%)740 (-70.01%)10213.78
2023-04-2138.15 (-3.54%)2469 (176.42%)33213.45
2023-04-1439.55 (0.25%)893 (126.72%)859.52
2023-04-0739.45 (-0.88%)394 (-65.47%)8722.08
2023-03-3139.8 (0.63%)1141 (-39.66%)13211.57
2023-03-2439.55 (1.67%)1891 (41.86%)20010.58
2023-03-1738.9 (-0.38%)1333 (-52.65%)22416.8
2023-03-1039.05 (-3.1%)2816 (-13.18%)30410.8
2023-03-0340.3 (2.54%)3243 (-9.87%)93128.71
2023-02-2439.3 (4.66%)3598 (262.45%)67718.82
2023-02-1737.55 (0.81%)992 (-0.14%)969.68
日期股價成交量(張)當沖量當沖率(%)
2023-02-1037.25 (-0.8%)994 (-23.08%)878.75
2023-02-0337.55 (4.74%)1292 (415.47%)15411.92
2023-01-1735.85 (0.28%)250 (-74.74%)135.2
2023-01-1335.75 (-1.79%)992 (130.65%)565.65
2023-01-0636.4 (1.11%)430 (-53.27%)409.3
2022-12-3036.0 (-0.28%)921 (-44.56%)11812.81
2022-12-2336.1 (-1.63%)1661 (10.05%)19511.74
2022-12-1636.7 (-2.13%)1510 (-46.03%)24716.36
2022-12-0937.5 (-3.85%)2797 (-24.42%)62322.27
2022-12-0239.0 (5.55%)3701 (98.27%)104328.18
2022-11-2536.95 (0.68%)1867 (-45.92%)36219.39
2022-11-1836.7 (1.1%)3452 (-24.64%)60217.44
2022-11-1136.3 (-3.2%)4581 (103.7%)129128.18
2022-11-0437.5 (5.49%)2249 (-14.88%)56825.26
2022-10-2835.55 (-0.14%)2642 (-51.2%)76829.07
2022-10-2135.6 (-1.39%)5414 (-0.37%)254547.01
2022-10-1436.1 (-14.05%)5435 (78.93%)140125.78
2022-10-0742.0 (5.4%)3037 (-57.66%)96931.91
2022-09-3039.85 (-15.21%)7175 (18.7%)181325.27
2022-09-2347.0 (-5.05%)6044 (-50.23%)183130.29
2022-09-1649.5 (2.48%)12144 (-9.28%)567146.7
日期股價成交量(張)當沖量當沖率(%)
2022-09-0848.3 (-4.17%)13386 (-45.2%)727054.31
2022-09-0250.4 (-0.2%)24428 (-55.17%)1313553.77
2022-08-2650.5 (9.78%)54496 (354.04%)3493564.11
2022-08-1946.0 (1.43%)12002 (-22.04%)557246.43
2022-08-1245.35 (7.34%)15395 (160.24%)784250.94
2022-08-0542.25 (-2.54%)5916 (-56.47%)214936.33
2022-07-2943.35 (1.52%)13591 (-41.44%)715952.67
2022-07-2242.7 (8.51%)23210 (0.92%)1239053.38
2022-07-1539.35 (4.79%)22999 (434.62%)1420661.77
2022-07-0837.55 (5.77%)4301 (6.4%)146734.11
2022-07-0135.5 (-6.08%)4043 (-38.08%)116228.74
2022-06-2437.8 (-7.92%)6529 (-38.6%)226934.75
2022-06-1741.05 (-4.76%)10633 (69.98%)532450.07
2022-06-1043.1 (-4.43%)6255 (-33.01%)230336.82
2022-06-0245.1 (-0.66%)9338 (-60.32%)473550.71
2022-05-2745.4 (-1.09%)23536 (-38.17%)1549165.82
2022-05-2045.9 (-4.18%)38066 (-61.45%)2787973.24
2022-05-1347.9 (-14.0%)98735 (13.33%)7522076.18
2022-05-0655.7 (0.91%)87121 (-23.41%)6648876.32
2022-04-2955.2 (0.0%)113746 (4.88%)8436174.17
2022-04-2255.2 (-4.66%)108451 (-52.47%)5770253.21
日期股價成交量(張)當沖量當沖率(%)
2022-04-1557.9 (16.73%)228172 (144.42%)17831878.15
2022-04-0849.6 (10.22%)93352 (-27.39%)7123776.31
2022-04-0145.0 (11.66%)128573 (298.09%)9333872.6
2022-03-2540.3 (14.0%)32297 (-23.35%)1659951.39
2022-03-1835.35 (4.74%)42138 (1575.13%)2875368.24
2022-03-1133.75 (-2.74%)2515 (94.0%)83733.28
2022-03-0434.7 (2.51%)1296 (-62.16%)1249.57
2022-02-2533.85 (-4.11%)3427 (-52.33%)113533.12
2022-02-1835.3 (6.49%)7188 (815.16%)269737.52
2022-02-1133.15 (4.57%)785 (184.55%)12515.92
2022-01-2631.7 (-0.78%)276 (-20.21%)134.71
2022-01-2131.95 (-0.93%)345 (-11.31%)236.67
2022-01-1432.25 (0.16%)390 (-44.13%)369.23
2022-01-0732.2 (-1.83%)698 (15.53%)446.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。