- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.95 (3.46%) | 283 | 7 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 88 (-23.48%) |
| 2026-06-02 | 23.15 (0.0%) | 276 | -7 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 115 (-14.18%) |
| 2026-06-01 | 23.15 (-0.86%) | 283 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 134 (38.14%) |
| 2026-05-29 | 23.35 (0.43%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 97 (10.23%) |
| 2026-05-28 | 23.25 (-0.64%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 88 (-12.87%) |
| 2026-05-27 | 23.4 (-0.43%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 101 (215.62%) |
| 2026-05-26 | 23.5 (-1.67%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 32 (-52.94%) |
| 2026-05-25 | 23.9 (-0.83%) | 275 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 68 (-6.85%) |
| 2026-05-22 | 24.1 (1.69%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 73 (5.8%) |
| 2026-05-21 | 23.7 (1.72%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 69 (86.49%) |
| 2026-05-20 | 23.3 (-1.89%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 37 (-42.19%) |
| 2026-05-19 | 23.75 (1.28%) | 280 | -5 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 64 (-39.62%) |
| 2026-05-18 | 23.45 (-2.29%) | 285 | -80 | 0 | 0 | 0 | 0.0% | 1.32 (-0.37) | 106 (171.79%) |
| 2026-05-15 | 24.0 (-0.62%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 39 (-33.9%) |
| 2026-05-14 | 24.15 (0.21%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 59 (-15.71%) |
| 2026-05-13 | 24.1 (0.42%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 70 (-44.44%) |
| 2026-05-12 | 24.0 (-1.84%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 126 (250.0%) |
| 2026-05-11 | 24.45 (-0.2%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 36 (-28.0%) |
| 2026-05-08 | 24.5 (-0.2%) | 369 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 50 (-54.55%) |
| 2026-05-07 | 24.55 (-1.8%) | 375 | -14 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 110 (61.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.0 (-1.57%) | 389 | -7 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 68 (0.0%) |
| 2026-05-05 | 25.4 (-0.78%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 68 (94.29%) |
| 2026-05-04 | 25.6 (-0.97%) | 395 | 9 | 0 | 0 | 0 | 0.0% | 1.83 (0.05) | 35 (-41.67%) |
| 2026-04-30 | 25.85 (0.19%) | 386 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 60 (140.0%) |
| 2026-04-29 | 25.8 (1.57%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 25 (-63.77%) |
| 2026-04-28 | 25.4 (-0.2%) | 380 | -5 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 69 (-46.92%) |
| 2026-04-27 | 25.45 (-3.42%) | 385 | -12 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 130 (106.35%) |
| 2026-04-24 | 26.35 (4.36%) | 397 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 63 (23.53%) |
| 2026-04-23 | 25.25 (-2.88%) | 400 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 51 (-17.74%) |
| 2026-04-22 | 26.0 (0.19%) | 398 | -12 | 0 | 0 | 0 | 0.0% | 1.84 (-0.06) | 62 (6.9%) |
| 2026-04-21 | 25.95 (0.78%) | 410 | -5 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 58 (-34.83%) |
| 2026-04-20 | 25.75 (-1.15%) | 415 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 89 (3.49%) |
| 2026-04-17 | 26.05 (-1.14%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 86 (13.16%) |
| 2026-04-16 | 26.35 (-2.23%) | 422 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 76 (-50.65%) |
| 2026-04-15 | 26.95 (-0.55%) | 417 | 8 | 0 | 0 | 0 | 0.0% | 1.93 (0.04) | 154 (175.0%) |
| 2026-04-14 | 27.1 (-0.55%) | 409 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 56 (-20.0%) |
| 2026-04-13 | 27.25 (1.3%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 70 (18.64%) |
| 2026-04-10 | 26.9 (-0.92%) | 411 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 59 (-11.94%) |
| 2026-04-09 | 27.15 (1.12%) | 415 | -17 | 0 | 0 | 0 | 0.0% | 1.92 (-0.08) | 67 (-32.32%) |
| 2026-04-08 | 26.85 (-0.92%) | 432 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 99 (57.14%) |
| 2026-04-07 | 27.1 (-1.45%) | 435 | 12 | 0 | 0 | 0 | 0.0% | 2.01 (0.05) | 63 (-20.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.5 (-1.61%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 79 (8.22%) |
| 2026-04-01 | 27.95 (0.54%) | 421 | 16 | 0 | 0 | 0 | 0.0% | 1.95 (0.08) | 73 (-43.85%) |
| 2026-03-31 | 27.8 (-0.89%) | 405 | -15 | 0 | 0 | 0 | 0.0% | 1.87 (-0.07) | 130 (-35.96%) |
| 2026-03-30 | 28.05 (0.54%) | 420 | 32 | 0 | -1 | 0 | 0.0% | 1.94 (0.15) | 203 (-24.81%) |
| 2026-03-27 | 27.9 (1.64%) | 388 | 3 | 1 | -2 | 0 | 0.26% | 1.79 (0.01) | 270 (172.73%) |
| 2026-03-26 | 27.45 (1.86%) | 385 | 9 | 3 | 0 | 0 | 0.78% | 1.78 (0.04) | 99 (-56.77%) |
| 2026-03-25 | 26.95 (-4.43%) | 376 | -18 | 3 | 1 | 0 | 0.8% | 1.74 (-0.08) | 229 (30.86%) |
| 2026-03-24 | 28.2 (0.18%) | 394 | 22 | 2 | 0 | 0 | 0.51% | 1.82 (0.1) | 175 (-11.62%) |
| 2026-03-23 | 28.15 (0.0%) | 372 | -14 | 2 | 0 | 0 | 0.54% | 1.72 (-0.06) | 198 (28.57%) |
| 2026-03-20 | 28.15 (-1.57%) | 386 | 2 | 2 | 0 | 0 | 0.52% | 1.78 (0.01) | 154 (-68.51%) |
| 2026-03-19 | 28.6 (1.42%) | 384 | 57 | 2 | 0 | 0 | 0.52% | 1.77 (0.26) | 489 (148.22%) |
| 2026-03-18 | 28.2 (-2.42%) | 327 | 2 | 2 | 0 | 0 | 0.61% | 1.51 (0.01) | 197 (-39.2%) |
| 2026-03-17 | 28.9 (-1.37%) | 325 | -46 | 2 | 1 | 0 | 0.62% | 1.5 (-0.21) | 324 (-54.75%) |
| 2026-03-16 | 29.3 (4.27%) | 371 | 39 | 1 | 0 | 0 | 0.27% | 1.71 (0.18) | 716 (-15.86%) |
| 2026-03-13 | 28.1 (0.36%) | 332 | 37 | 1 | 0 | 0 | 0.3% | 1.53 (0.17) | 851 (9.38%) |
| 2026-03-12 | 28.0 (6.87%) | 295 | 117 | 1 | 0 | 0 | 0.34% | 1.36 (0.54) | 778 (256.88%) |
| 2026-03-11 | 26.2 (-1.69%) | 178 | -11 | 1 | 0 | 0 | 0.56% | 0.82 (-0.05) | 218 (-64.03%) |
| 2026-03-10 | 26.65 (-7.79%) | 189 | -45 | 1 | 0 | 0 | 0.53% | 0.87 (-0.21) | 606 (-57.53%) |
| 2026-03-09 | 28.9 (9.89%) | 234 | 124 | 1 | 1 | 0 | 0.43% | 1.08 (0.57) | 1427 (1753.25%) |
| 2026-03-06 | 26.3 (0.19%) | 110 | 4 | 0 | -1 | 1 | 0.0% | 0.51 (0.02) | 77 (-59.47%) |
| 2026-03-05 | 26.25 (0.57%) | 106 | -13 | 1 | 0 | 0 | 0.94% | 0.49 (-0.06) | 190 (-81.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.1 (0.58%) | 119 | -10 | 1 | 1 | 0 | 0.84% | 0.55 (-0.05) | 1010 (272.69%) |
| 2026-03-03 | 25.95 (9.96%) | 129 | 39 | 0 | 0 | 0 | 0.0% | 0.6 (0.18) | 271 (903.7%) |
| 2026-03-02 | 23.6 (0.0%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 27 (-32.5%) |
| 2026-02-26 | 23.6 (-0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 40 (8.11%) |
| 2026-02-25 | 23.65 (-1.05%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (-28.85%) |
| 2026-02-24 | 23.9 (2.58%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 52 (8.33%) |
| 2026-02-23 | 23.3 (-1.06%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 48 (-32.39%) |
| 2026-02-11 | 23.55 (0.0%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 71 (82.05%) |
| 2026-02-10 | 23.55 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 39 (105.26%) |
| 2026-02-09 | 23.55 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (-9.52%) |
| 2026-02-06 | 23.55 (0.21%) | 85 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 21 (-12.5%) |
| 2026-02-05 | 23.5 (-0.84%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (-29.41%) |
| 2026-02-04 | 23.7 (1.28%) | 91 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 34 (47.83%) |
| 2026-02-03 | 23.4 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 23 (-28.12%) |
| 2026-02-02 | 23.4 (-0.43%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 32 (-30.43%) |
| 2026-01-30 | 23.5 (0.43%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 46 (-40.26%) |
| 2026-01-29 | 23.4 (-0.64%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 77 (102.63%) |
| 2026-01-28 | 23.55 (0.21%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 38 (-42.42%) |
| 2026-01-27 | 23.5 (0.21%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 66 (17.86%) |
| 2026-01-26 | 23.45 (-0.21%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 56 (14.29%) |
| 2026-01-23 | 23.5 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 49 (-37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.5 (-0.42%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 78 (77.27%) |
| 2026-01-21 | 23.6 (-0.42%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 44 (12.82%) |
| 2026-01-20 | 23.7 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 39 (11.43%) |
| 2026-01-19 | 23.7 (-0.84%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 35 (-30.0%) |
| 2026-01-16 | 23.9 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 50 (78.57%) |
| 2026-01-15 | 23.9 (0.42%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 28 (-34.88%) |
| 2026-01-14 | 23.8 (1.49%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 43 (290.91%) |
| 2026-01-13 | 23.45 (-0.21%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 11 (-64.52%) |
| 2026-01-12 | 23.5 (-0.63%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 31 (416.67%) |
| 2026-01-09 | 23.65 (1.07%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 6 (-50.0%) |
| 2026-01-08 | 23.4 (0.21%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-60.0%) |
| 2026-01-07 | 23.35 (-0.43%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 30 (-57.75%) |
| 2026-01-06 | 23.45 (-0.21%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 71 (-1.39%) |
| 2026-01-05 | 23.5 (-0.21%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 72 (118.18%) |
| 2026-01-02 | 23.55 (-0.63%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 33 (-32.65%) |
| 2025-12-31 | 23.7 (0.42%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 49 (4.26%) |
| 2025-12-30 | 23.6 (-0.21%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 47 (-12.96%) |
| 2025-12-29 | 23.65 (-0.63%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 54 (315.38%) |
| 2025-12-26 | 23.8 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (225.0%) |
| 2025-12-24 | 23.8 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-85.19%) |
| 2025-12-23 | 23.8 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 27 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.8 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-70.0%) |
| 2025-12-19 | 23.8 (-0.42%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 30 (-28.57%) |
| 2025-12-18 | 23.9 (0.84%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 42 (366.67%) |
| 2025-12-17 | 23.7 (-0.42%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-50.0%) |
| 2025-12-16 | 23.8 (-0.42%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (-35.71%) |
| 2025-12-15 | 23.9 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 28 (115.38%) |
| 2025-12-12 | 23.9 (-0.62%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (-62.86%) |
| 2025-12-11 | 24.05 (0.63%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 35 (118.75%) |
| 2025-12-10 | 23.9 (0.21%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-48.39%) |
| 2025-12-09 | 23.85 (-2.05%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 31 (933.33%) |
| 2025-12-08 | 24.35 (-0.41%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-75.0%) |
| 2025-12-05 | 24.45 (0.41%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 12 (20.0%) |
| 2025-12-04 | 24.35 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (-54.55%) |
| 2025-12-03 | 24.35 (-0.2%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 22 (37.5%) |
| 2025-12-02 | 24.4 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-58.97%) |
| 2025-12-01 | 24.4 (2.52%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 39 (39.29%) |
| 2025-11-28 | 23.8 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 28 (40.0%) |
| 2025-11-27 | 23.8 (-0.63%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 20 (42.86%) |
| 2025-11-26 | 23.95 (1.48%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (-70.21%) |
| 2025-11-25 | 23.6 (0.43%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 47 (147.37%) |
| 2025-11-24 | 23.5 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (-64.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.5 (-0.21%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 53 (-41.11%) |
| 2025-11-20 | 23.55 (-1.26%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 90 (73.08%) |
| 2025-11-19 | 23.85 (0.21%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 52 (23.81%) |
| 2025-11-18 | 23.8 (-0.42%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 42 (61.54%) |
| 2025-11-17 | 23.9 (0.21%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 26 (-38.1%) |
| 2025-11-14 | 23.85 (-0.62%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 42 (-6.67%) |
| 2025-11-13 | 24.0 (0.42%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 45 (95.65%) |
| 2025-11-12 | 23.9 (0.21%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 23 (-20.69%) |
| 2025-11-11 | 23.85 (-0.42%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (93.33%) |
| 2025-11-10 | 23.95 (-0.21%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (-78.57%) |
| 2025-11-07 | 24.0 (-0.62%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 70 (337.5%) |
| 2025-11-06 | 24.15 (-1.43%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (-51.52%) |
| 2025-11-05 | 24.5 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 33 (200.0%) |
| 2025-11-04 | 24.5 (-0.2%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 11 (-15.38%) |
| 2025-11-03 | 24.55 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (-13.33%) |
| 2025-10-31 | 24.55 (-1.01%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (7.14%) |
| 2025-10-30 | 24.8 (0.2%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (-46.15%) |
| 2025-10-29 | 24.75 (-0.8%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 26 (-3.7%) |
| 2025-10-28 | 24.95 (0.2%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 27 (-48.08%) |
| 2025-10-27 | 24.9 (-1.19%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 52 (-45.26%) |
| 2025-10-23 | 25.2 (2.65%) | 87 | -13 | 0 | 0 | 0 | 0.0% | 0.4 (-0.06) | 95 (61.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.55 (1.45%) | 100 | 15 | 0 | 0 | 0 | 0.0% | 0.46 (0.07) | 59 (227.78%) |
| 2025-10-21 | 24.2 (-0.21%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 18 (-79.07%) |
| 2025-10-20 | 24.25 (0.21%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 86 (115.0%) |
| 2025-10-17 | 24.2 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 40 (-2.44%) |
| 2025-10-16 | 24.2 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 41 (5.13%) |
| 2025-10-15 | 24.2 (-0.62%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 39 (129.41%) |
| 2025-10-14 | 24.35 (-0.2%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 17 (-50.0%) |
| 2025-10-13 | 24.4 (0.0%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 34 (13.33%) |
| 2025-10-09 | 24.4 (0.62%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 30 (-37.5%) |
| 2025-10-08 | 24.25 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 48 (-33.33%) |
| 2025-10-07 | 24.25 (-0.61%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 72 (132.26%) |
| 2025-10-03 | 24.4 (-0.61%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 31 (-11.43%) |
| 2025-10-02 | 24.55 (-0.61%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 35 (250.0%) |
| 2025-10-01 | 24.7 (-0.2%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 10 (-67.74%) |
| 2025-09-30 | 24.75 (-0.2%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 31 (-18.42%) |
| 2025-09-26 | 24.8 (1.22%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 38 (123.53%) |
| 2025-09-25 | 24.5 (0.2%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 17 (21.43%) |
| 2025-09-24 | 24.45 (0.2%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 14 (-65.85%) |
| 2025-09-23 | 24.4 (-0.2%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 41 (86.36%) |
| 2025-09-22 | 24.45 (-0.2%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 22 (-58.49%) |
| 2025-09-19 | 24.5 (-0.41%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 53 (194.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.6 (0.2%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 18 (-51.35%) |
| 2025-09-17 | 24.55 (0.0%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 37 (19.35%) |
| 2025-09-16 | 24.55 (-0.2%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 31 (-57.53%) |
| 2025-09-15 | 24.6 (-0.2%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 73 (35.19%) |
| 2025-09-12 | 24.65 (0.2%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 54 (-77.87%) |
| 2025-09-11 | 24.6 (-2.77%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 244 (1009.09%) |
| 2025-09-10 | 25.3 (-0.2%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 22 (-33.33%) |
| 2025-09-09 | 25.35 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 33 (560.0%) |
| 2025-09-08 | 25.35 (-0.2%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 5 (-50.0%) |
| 2025-09-05 | 25.4 (0.4%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 10 (-72.97%) |
| 2025-09-04 | 25.3 (-0.39%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 37 (-38.33%) |
| 2025-09-03 | 25.4 (0.2%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 60 (114.29%) |
| 2025-09-02 | 25.35 (-1.17%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 28 (-15.15%) |
| 2025-09-01 | 25.65 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 33 (10.0%) |
| 2025-08-29 | 25.65 (0.2%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 30 (-14.29%) |
| 2025-08-28 | 25.6 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 35 (59.09%) |
| 2025-08-27 | 25.6 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 22 (-46.34%) |
| 2025-08-26 | 25.6 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 41 (192.86%) |
| 2025-08-25 | 25.6 (-0.19%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 14 (-36.36%) |
| 2025-08-22 | 25.65 (0.2%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 22 (22.22%) |
| 2025-08-21 | 25.6 (-0.19%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 18 (-37.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.65 (-0.19%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 29 (45.0%) |
| 2025-08-19 | 25.7 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 20 (-35.48%) |
| 2025-08-18 | 25.7 (-0.19%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 31 (72.22%) |
| 2025-08-15 | 25.75 (0.19%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 18 (-43.75%) |
| 2025-08-14 | 25.7 (-0.39%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 32 (-77.62%) |
| 2025-08-13 | 25.8 (-1.71%) | 93 | 0 | 0 | -2 | 0 | 0.0% | 0.43 (0.0) | 143 (248.78%) |
| 2025-08-12 | 26.25 (-0.76%) | 93 | 0 | 2 | 2 | 0 | 2.15% | 0.43 (0.0) | 41 (64.0%) |
| 2025-08-11 | 26.45 (-1.86%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 25 (-35.9%) |
| 2025-08-08 | 26.95 (0.0%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 39 (69.57%) |
| 2025-08-07 | 26.95 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (-20.69%) |
| 2025-08-06 | 26.95 (-0.19%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 29 (-3.33%) |
| 2025-08-05 | 27.0 (0.93%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 30 (-9.09%) |
| 2025-08-04 | 26.75 (0.56%) | 92 | -10 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 33 (1550.0%) |
| 2025-08-01 | 26.6 (0.19%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 2 (-86.67%) |
| 2025-07-31 | 26.55 (-0.93%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (25.0%) |
| 2025-07-30 | 26.8 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (-55.56%) |
| 2025-07-29 | 26.8 (-0.19%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 27 (22.73%) |
| 2025-07-28 | 26.85 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 22 (57.14%) |
| 2025-07-25 | 26.85 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-54.84%) |
| 2025-07-24 | 26.85 (-0.37%) | 102 | 9 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 31 (138.46%) |
| 2025-07-23 | 26.95 (1.7%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 13 (-82.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.5 (-1.3%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 73 (386.67%) |
| 2025-07-21 | 26.85 (-0.19%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 15 (-25.0%) |
| 2025-07-18 | 26.9 (0.37%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (185.71%) |
| 2025-07-17 | 26.8 (0.37%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 7 (16.67%) |
| 2025-07-16 | 26.7 (-0.56%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 6 (-40.0%) |
| 2025-07-15 | 26.85 (0.19%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (150.0%) |
| 2025-07-14 | 26.8 (0.19%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 4 (-90.0%) |
| 2025-07-11 | 26.75 (-0.93%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 40 (90.48%) |
| 2025-07-10 | 27.0 (0.93%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 21 (-46.15%) |
| 2025-07-09 | 26.75 (-1.65%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 39 (-22.0%) |
| 2025-07-08 | 27.2 (-1.45%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 50 (233.33%) |
| 2025-07-07 | 27.6 (-0.18%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 15 (-44.44%) |
| 2025-07-04 | 27.65 (-0.18%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 27 (-53.45%) |
| 2025-07-03 | 27.7 (0.36%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 58 (427.27%) |
| 2025-07-02 | 27.6 (1.1%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 11 (-47.62%) |
| 2025-07-01 | 27.3 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 21 (-8.7%) |
| 2025-06-30 | 27.3 (-0.18%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (27.78%) |
| 2025-06-27 | 27.35 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 18 (500.0%) |
| 2025-06-26 | 27.35 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (-62.5%) |
| 2025-06-25 | 27.35 (0.55%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 8 (-80.0%) |
| 2025-06-24 | 27.2 (1.3%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 40 (29.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.85 (-3.07%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 31 (-29.55%) |
| 2025-06-20 | 27.7 (-0.18%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 44 (2.33%) |
| 2025-06-19 | 27.75 (-0.18%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 43 (53.57%) |
| 2025-06-18 | 27.8 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 28 (-20.0%) |
| 2025-06-17 | 27.8 (-1.42%) | 94 | -25 | 0 | 0 | 0 | 0.0% | 0.43 (-0.12) | 35 (288.89%) |
| 2025-06-16 | 28.2 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 9 (-47.06%) |
| 2025-06-13 | 28.2 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 17 (183.33%) |
| 2025-06-12 | 28.2 (0.0%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (-76.0%) |
| 2025-06-11 | 28.2 (-1.05%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 25 (-75.0%) |
| 2025-06-10 | 28.5 (1.06%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 100 (1566.67%) |
| 2025-06-09 | 28.2 (-0.7%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 6 (-53.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.95 (2.57%) | 283 | 2 | 0 | 0 | 0.0% | 1.31 (0.01) | 337 (-12.69%) |
| 2026-05-29 | 23.35 (-3.11%) | 281 | 2 | 0 | 0 | 0.0% | 1.3 (0.01) | 386 (10.6%) |
| 2026-05-22 | 24.1 (0.42%) | 279 | -86 | 0 | 0 | 0.0% | 1.29 (-0.4) | 349 (5.76%) |
| 2026-05-15 | 24.0 (-2.04%) | 365 | -4 | 0 | 0 | 0.0% | 1.69 (-0.02) | 330 (-0.3%) |
| 2026-05-08 | 24.5 (-5.22%) | 369 | -17 | 0 | 0 | 0.0% | 1.71 (-0.07) | 331 (16.55%) |
| 2026-04-30 | 25.85 (-1.9%) | 386 | -11 | 0 | 0 | 0.0% | 1.78 (-0.06) | 284 (-12.07%) |
| 2026-04-24 | 26.35 (1.15%) | 397 | -24 | 0 | 0 | 0.0% | 1.84 (-0.11) | 323 (-26.92%) |
| 2026-04-17 | 26.05 (-3.16%) | 421 | 10 | 0 | 0 | 0.0% | 1.95 (0.05) | 442 (53.47%) |
| 2026-04-10 | 26.9 (-2.18%) | 411 | -12 | 0 | 0 | 0.0% | 1.9 (-0.06) | 288 (-40.62%) |
| 2026-04-02 | 27.5 (-1.43%) | 423 | 35 | 0 | -1 | 0.0% | 1.96 (0.17) | 485 (-50.05%) |
| 2026-03-27 | 27.9 (-0.89%) | 388 | 2 | 1 | -1 | 0.26% | 1.79 (0.01) | 971 (-48.35%) |
| 2026-03-20 | 28.15 (0.18%) | 386 | 54 | 2 | 1 | 0.52% | 1.78 (0.25) | 1880 (-51.55%) |
| 2026-03-13 | 28.1 (6.84%) | 332 | 222 | 1 | 1 | 0.3% | 1.53 (1.02) | 3880 (146.35%) |
| 2026-03-06 | 26.3 (11.44%) | 110 | 19 | 0 | 0 | 0.0% | 0.51 (0.09) | 1575 (789.83%) |
| 2026-02-26 | 23.6 (0.21%) | 91 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 177 (37.21%) |
| 2026-02-11 | 23.55 (0.0%) | 90 | 5 | 0 | 0 | 0.0% | 0.42 (0.03) | 129 (-3.73%) |
| 2026-02-06 | 23.55 (0.21%) | 85 | -3 | 0 | 0 | 0.0% | 0.39 (-0.02) | 134 (-52.65%) |
| 2026-01-30 | 23.5 (0.0%) | 88 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 283 (15.51%) |
| 2026-01-23 | 23.5 (-1.67%) | 87 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 245 (50.31%) |
| 2026-01-16 | 23.9 (1.06%) | 86 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 163 (-14.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.65 (0.42%) | 86 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 191 (478.79%) |
| 2026-01-02 | 23.55 (-1.05%) | 85 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (-37.74%) |
| 2025-12-26 | 23.8 (0.0%) | 84 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 53 (-58.27%) |
| 2025-12-19 | 23.8 (-0.42%) | 84 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 127 (29.59%) |
| 2025-12-12 | 23.9 (-2.25%) | 84 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 98 (-1.01%) |
| 2025-12-05 | 24.45 (2.73%) | 84 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 99 (-22.66%) |
| 2025-11-28 | 23.8 (1.28%) | 84 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 128 (-51.33%) |
| 2025-11-21 | 23.5 (-1.47%) | 84 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 263 (70.78%) |
| 2025-11-14 | 23.85 (-0.62%) | 87 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 154 (7.69%) |
| 2025-11-07 | 24.0 (-2.24%) | 87 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 143 (6.72%) |
| 2025-10-31 | 24.55 (-2.58%) | 85 | -2 | 0 | 0 | 0.0% | 0.39 (-0.01) | 134 (-48.06%) |
| 2025-10-23 | 25.2 (4.13%) | 87 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 258 (50.88%) |
| 2025-10-17 | 24.2 (-0.82%) | 87 | -5 | 0 | 0 | 0.0% | 0.4 (-0.03) | 171 (14.0%) |
| 2025-10-09 | 24.4 (0.0%) | 92 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 150 (40.19%) |
| 2025-10-03 | 24.4 (-1.61%) | 92 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 107 (-18.94%) |
| 2025-09-26 | 24.8 (1.22%) | 92 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 132 (-37.74%) |
| 2025-09-19 | 24.5 (-0.61%) | 93 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 212 (-40.78%) |
| 2025-09-12 | 24.65 (-2.95%) | 93 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 358 (113.1%) |
| 2025-09-05 | 25.4 (-0.97%) | 92 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 168 (18.31%) |
| 2025-08-29 | 25.65 (0.0%) | 93 | -2 | 0 | 0 | 0.0% | 0.43 (-0.01) | 142 (18.33%) |
| 2025-08-22 | 25.65 (-0.39%) | 95 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 120 (-53.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.75 (-4.45%) | 94 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 259 (68.18%) |
| 2025-08-08 | 26.95 (1.32%) | 93 | -9 | 0 | 0 | 0.0% | 0.43 (-0.04) | 154 (97.44%) |
| 2025-08-01 | 26.6 (-0.93%) | 102 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 78 (-46.58%) |
| 2025-07-25 | 26.85 (-0.19%) | 102 | 8 | 0 | 0 | 0.0% | 0.47 (0.04) | 146 (210.64%) |
| 2025-07-18 | 26.9 (0.56%) | 94 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 47 (-71.52%) |
| 2025-07-11 | 26.75 (-3.25%) | 95 | -1 | 0 | 0 | 0.0% | 0.44 (0.0) | 165 (17.86%) |
| 2025-07-04 | 27.65 (1.1%) | 96 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 140 (40.0%) |
| 2025-06-27 | 27.35 (-1.26%) | 94 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 100 (-37.11%) |
| 2025-06-20 | 27.7 (-1.77%) | 93 | -26 | 0 | 0 | 0.0% | 0.43 (-0.12) | 159 (3.25%) |
| 2025-06-13 | 28.2 (-0.7%) | 119 | -4 | 0 | 0 | 0.0% | 0.55 (-0.02) | 154 (79.07%) |
| 2025-06-06 | 28.4 (-1.39%) | 123 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 86 (-4.44%) |
| 2025-05-29 | 28.8 (-0.17%) | 123 | -10 | 0 | 0 | 0.0% | 0.57 (-0.04) | 90 (16.88%) |
| 2025-05-23 | 28.85 (-0.35%) | 133 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 77 (-71.9%) |
| 2025-05-16 | 28.95 (2.66%) | 134 | 25 | 0 | 0 | 0.0% | 0.62 (0.12) | 274 (37.0%) |
| 2025-05-09 | 28.2 (4.06%) | 109 | 8 | 0 | 0 | 0.0% | 0.5 (0.03) | 200 (102.02%) |
| 2025-05-02 | 27.1 (0.37%) | 101 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 99 (-33.56%) |
| 2025-04-25 | 27.0 (1.12%) | 100 | -6 | 0 | 0 | 0.0% | 0.46 (-0.03) | 149 (60.22%) |
| 2025-04-18 | 26.7 (0.95%) | 106 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 93 (-83.54%) |
| 2025-04-11 | 26.45 (-8.0%) | 106 | -62 | 0 | -1 | 0.0% | 0.49 (-0.29) | 565 (309.42%) |
| 2025-04-02 | 28.75 (0.0%) | 168 | -1 | 1 | -2 | 0.6% | 0.78 (0.0) | 138 (-29.23%) |
| 2025-03-28 | 28.75 (-1.37%) | 169 | -26 | 3 | 3 | 1.78% | 0.78 (-0.12) | 195 (31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.15 (-0.68%) | 195 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 148 (108.45%) |
| 2025-03-14 | 29.35 (-2.33%) | 196 | -1 | 0 | 0 | 0.0% | 0.91 (0.0) | 71 (-31.73%) |
| 2025-03-07 | 30.05 (-0.17%) | 197 | 9 | 0 | 0 | 0.0% | 0.91 (0.04) | 104 (-25.18%) |
| 2025-02-27 | 30.1 (0.5%) | 188 | 19 | 0 | 0 | 0.0% | 0.87 (0.09) | 139 (-11.46%) |
| 2025-02-21 | 29.95 (1.01%) | 169 | 1 | 0 | 0 | 0.0% | 0.78 (0.0) | 157 (11.35%) |
| 2025-02-14 | 29.65 (1.54%) | 168 | 4 | 0 | -3 | 0.0% | 0.78 (0.02) | 141 (6.82%) |
| 2025-02-07 | 29.2 (-0.68%) | 164 | 0 | 3 | 0 | 1.83% | 0.76 (0.0) | 132 (36.08%) |
| 2025-01-22 | 29.4 (1.03%) | 164 | -2 | 3 | 0 | 1.83% | 0.76 (-0.01) | 97 (-66.77%) |
| 2025-01-17 | 29.1 (-0.68%) | 166 | -2 | 3 | 0 | 1.81% | 0.77 (-0.01) | 291 (86.87%) |
| 2025-01-10 | 29.3 (-0.51%) | 168 | -4 | 3 | 0 | 1.79% | 0.78 (-0.02) | 156 (-17.31%) |
| 2025-01-03 | 29.45 (-0.51%) | 172 | -3 | 3 | 0 | 1.74% | 0.8 (-0.01) | 188 (228.83%) |
| 2024-12-31 | 29.6 (-0.5%) | 175 | 0 | 3 | 0 | 1.71% | 0.81 (0.0) | 57 (-44.63%) |
| 2024-12-27 | 29.75 (0.51%) | 175 | 1 | 3 | 0 | 1.71% | 0.81 (0.01) | 103 (-21.47%) |
| 2024-12-20 | 29.6 (-0.5%) | 174 | -23 | 3 | 0 | 1.72% | 0.8 (-0.11) | 132 (-39.54%) |
| 2024-12-13 | 29.75 (-0.67%) | 197 | -13 | 3 | 3 | 1.52% | 0.91 (-0.06) | 218 (33.66%) |
| 2024-12-06 | 29.95 (0.0%) | 210 | -3 | 0 | 0 | 0.0% | 0.97 (-0.01) | 163 (14.68%) |
| 2024-11-29 | 29.95 (-0.33%) | 213 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 142 (-23.73%) |
| 2024-11-22 | 30.05 (0.0%) | 213 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 186 (-29.46%) |
| 2024-11-15 | 30.05 (-3.53%) | 213 | -47 | 0 | 0 | 0.0% | 0.98 (-0.22) | 265 (10.15%) |
| 2024-11-08 | 31.15 (-2.04%) | 260 | -16 | 0 | 0 | 0.0% | 1.2 (-0.08) | 240 (-16.18%) |
| 2024-11-01 | 31.8 (2.91%) | 276 | 58 | 0 | 0 | 0.0% | 1.28 (0.27) | 287 (47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.9 (-0.32%) | 218 | -55 | 0 | 0 | 0.0% | 1.01 (-0.25) | 194 (-34.61%) |
| 2024-10-18 | 31.0 (0.0%) | 273 | -5 | 0 | 0 | 0.0% | 1.26 (-0.03) | 297 (84.28%) |
| 2024-10-11 | 31.0 (-0.8%) | 278 | -8 | 0 | 0 | 0.0% | 1.29 (-0.03) | 161 (7.75%) |
| 2024-10-04 | 31.25 (-0.79%) | 286 | -4 | 0 | 0 | 0.0% | 1.32 (-0.02) | 149 (-37.81%) |
| 2024-09-27 | 31.5 (1.45%) | 290 | 6 | 0 | 0 | 0.0% | 1.34 (0.03) | 240 (96.34%) |
| 2024-09-20 | 31.05 (1.47%) | 284 | -24 | 0 | 0 | 0.0% | 1.31 (-0.11) | 122 (-42.33%) |
| 2024-09-13 | 30.6 (0.49%) | 308 | -27 | 0 | 0 | 0.0% | 1.42 (-0.13) | 212 (-36.64%) |
| 2024-09-06 | 30.45 (-4.69%) | 335 | -62 | 0 | 0 | 0.0% | 1.55 (-0.29) | 335 (24.62%) |
| 2024-08-30 | 31.95 (1.59%) | 397 | -53 | 0 | 0 | 0.0% | 1.84 (-0.24) | 269 (-35.75%) |
| 2024-08-23 | 31.45 (0.8%) | 450 | -30 | 0 | -3 | 0.0% | 2.08 (-0.14) | 419 (54.24%) |
| 2024-08-16 | 31.2 (1.79%) | 480 | -8 | 3 | 0 | 0.62% | 2.22 (-0.04) | 271 (-59.91%) |
| 2024-08-09 | 30.65 (-3.16%) | 488 | -32 | 3 | 3 | 0.61% | 2.26 (-0.14) | 678 (135.3%) |
| 2024-08-02 | 31.65 (-0.47%) | 520 | -17 | 0 | 0 | 0.0% | 2.4 (-0.08) | 288 (-6.94%) |
| 2024-07-26 | 31.8 (-0.31%) | 537 | -64 | 0 | 0 | 0.0% | 2.48 (-0.3) | 309 (-11.88%) |
| 2024-07-19 | 31.9 (-0.62%) | 601 | -14 | 0 | 0 | 0.0% | 2.78 (-0.06) | 351 (-31.48%) |
| 2024-07-12 | 32.1 (-3.75%) | 615 | 14 | 0 | 0 | 0.0% | 2.84 (0.06) | 513 (12.8%) |
| 2024-07-05 | 33.35 (-0.15%) | 601 | -10 | 0 | 0 | 0.0% | 2.78 (-0.04) | 454 (-8.72%) |
| 2024-06-28 | 33.4 (2.93%) | 611 | 12 | 0 | 0 | 0.0% | 2.82 (0.05) | 498 (38.92%) |
| 2024-06-21 | 32.45 (0.46%) | 599 | -3 | 0 | 0 | 0.0% | 2.77 (-0.01) | 358 (79.54%) |
| 2024-06-14 | 32.3 (-0.46%) | 602 | 2 | 0 | 0 | 0.0% | 2.78 (0.01) | 199 (-28.11%) |
| 2024-06-07 | 32.45 (0.0%) | 600 | -7 | 0 | 0 | 0.0% | 2.77 (-0.04) | 277 (15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.45 (1.25%) | 607 | -6 | 0 | 0 | 0.0% | 2.81 (-0.02) | 241 (-44.72%) |
| 2024-05-24 | 32.05 (-3.17%) | 613 | -22 | 0 | 0 | 0.0% | 2.83 (-0.11) | 437 (20.63%) |
| 2024-05-17 | 33.1 (2.16%) | 635 | -42 | 0 | 0 | 0.0% | 2.94 (-0.19) | 362 (11.46%) |
| 2024-05-10 | 32.4 (1.25%) | 677 | 16 | 0 | 0 | 0.0% | 3.13 (0.07) | 325 (29.95%) |
| 2024-05-03 | 32.0 (0.47%) | 661 | -13 | 0 | 0 | 0.0% | 3.06 (-0.06) | 250 (-12.88%) |
| 2024-04-26 | 31.85 (-1.55%) | 674 | 12 | 0 | 0 | 0.0% | 3.12 (0.06) | 287 (-48.2%) |
| 2024-04-19 | 32.35 (0.78%) | 662 | -2 | 0 | 0 | 0.0% | 3.06 (-0.01) | 554 (32.0%) |
| 2024-04-12 | 32.1 (0.94%) | 664 | -22 | 0 | 0 | 0.0% | 3.07 (-0.1) | 419 (66.33%) |
| 2024-04-03 | 31.8 (-0.47%) | 686 | -9 | 0 | 0 | 0.0% | 3.17 (-0.04) | 252 (-57.56%) |
| 2024-03-29 | 31.95 (-0.62%) | 695 | -19 | 0 | 0 | 0.0% | 3.21 (-0.09) | 594 (-31.46%) |
| 2024-03-22 | 32.15 (-2.87%) | 714 | 3 | 0 | 0 | 0.0% | 3.3 (0.01) | 868 (-8.41%) |
| 2024-03-15 | 33.1 (-2.5%) | 711 | -39 | 0 | 0 | 0.0% | 3.29 (-0.18) | 947 (123.26%) |
| 2024-03-08 | 33.95 (-1.31%) | 750 | -22 | 0 | 0 | 0.0% | 3.47 (-0.1) | 424 (30.69%) |
| 2024-03-01 | 34.4 (0.73%) | 772 | -53 | 0 | 0 | 0.0% | 3.57 (-0.24) | 324 (-35.96%) |
| 2024-02-23 | 34.15 (0.44%) | 825 | -40 | 0 | 0 | 0.0% | 3.81 (-0.19) | 507 (168.8%) |
| 2024-02-16 | 34.0 (0.44%) | 865 | -16 | 0 | 0 | 0.0% | 4.0 (-0.07) | 188 (219.77%) |
| 2024-02-05 | 33.85 (-0.44%) | 881 | -7 | 0 | 0 | 0.0% | 4.07 (-0.03) | 59 (-77.11%) |
| 2024-02-02 | 34.0 (-0.15%) | 888 | 1 | 0 | 0 | 0.0% | 4.1 (0.0) | 257 (-39.12%) |
| 2024-01-26 | 34.05 (0.29%) | 887 | -1 | 0 | 0 | 0.0% | 4.1 (0.0) | 423 (49.04%) |
| 2024-01-19 | 33.95 (-1.59%) | 888 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 284 (-16.61%) |
| 2024-01-12 | 34.5 (-1.0%) | 888 | -15 | 0 | 0 | 0.0% | 4.1 (-0.07) | 340 (-2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.85 (0.43%) | 903 | -30 | 0 | 0 | 0.0% | 4.17 (-0.14) | 347 (-48.52%) |
| 2023-12-29 | 34.7 (2.06%) | 933 | -5 | 0 | 0 | 0.0% | 4.31 (-0.03) | 675 (75.11%) |
| 2023-12-22 | 34.0 (0.15%) | 938 | -9 | 0 | 0 | 0.0% | 4.34 (-0.04) | 385 (-35.0%) |
| 2023-12-15 | 33.95 (-1.31%) | 947 | -16 | 0 | 0 | 0.0% | 4.38 (-0.07) | 593 (24.16%) |
| 2023-12-08 | 34.4 (0.0%) | 963 | -9 | 0 | 0 | 0.0% | 4.45 (-0.04) | 477 (37.6%) |
| 2023-12-01 | 34.4 (0.73%) | 972 | -4 | 0 | 0 | 0.0% | 4.49 (-0.02) | 347 (-15.04%) |
| 2023-11-24 | 34.15 (0.0%) | 976 | -26 | 0 | 0 | 0.0% | 4.51 (-0.12) | 408 (5.18%) |
| 2023-11-17 | 34.15 (1.64%) | 1002 | -20 | 0 | 0 | 0.0% | 4.63 (-0.09) | 388 (38.26%) |
| 2023-11-10 | 33.6 (0.45%) | 1022 | -49 | 0 | 0 | 0.0% | 4.72 (-0.23) | 281 (-6.31%) |
| 2023-11-03 | 33.45 (-0.45%) | 1071 | -68 | 0 | 0 | 0.0% | 4.95 (-0.31) | 300 (19.43%) |
| 2023-10-27 | 33.6 (0.9%) | 1139 | -60 | 0 | -1 | 0.0% | 5.26 (-0.28) | 251 (-29.0%) |
| 2023-10-20 | 33.3 (-1.77%) | 1199 | -93 | 1 | 0 | 0.08% | 5.54 (-0.43) | 353 (57.98%) |
| 2023-10-13 | 33.9 (0.3%) | 1292 | -31 | 1 | 0 | 0.08% | 5.97 (-0.15) | 223 (-24.64%) |
| 2023-10-06 | 33.8 (-0.59%) | 1323 | -27 | 1 | 0 | 0.08% | 6.12 (-0.12) | 297 (76.86%) |
| 2023-09-28 | 34.0 (-0.15%) | 1350 | -13 | 1 | 0 | 0.07% | 6.24 (-0.06) | 168 (-41.93%) |
| 2023-09-22 | 34.05 (-2.3%) | 1363 | 12 | 1 | 0 | 0.07% | 6.3 (0.06) | 289 (-1.68%) |
| 2023-09-15 | 34.85 (1.46%) | 1351 | 0 | 1 | -1 | 0.07% | 6.24 (0.0) | 294 (18.82%) |
| 2023-09-08 | 34.35 (1.03%) | 1351 | -19 | 2 | 0 | 0.15% | 6.24 (-0.09) | 247 (-22.72%) |
| 2023-09-01 | 34.0 (1.19%) | 1370 | -26 | 2 | 0 | 0.15% | 6.33 (-0.12) | 320 (-45.21%) |
| 2023-08-25 | 33.6 (-2.75%) | 1396 | -48 | 2 | -10 | 0.14% | 6.45 (-0.22) | 585 (-23.51%) |
| 2023-08-18 | 34.55 (1.47%) | 1444 | -32 | 12 | 1 | 0.83% | 6.67 (-0.15) | 764 (-29.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.05 (-5.68%) | 1476 | -23 | 11 | 11 | 0.75% | 6.82 (-0.11) | 1082 (38.85%) |
| 2023-08-04 | 36.1 (1.4%) | 1499 | -4 | 0 | 0 | 0.0% | 6.93 (-0.02) | 779 (-48.01%) |
| 2023-07-28 | 35.6 (-2.06%) | 1503 | -95 | 0 | -20 | 0.0% | 6.95 (-0.44) | 1499 (-62.21%) |
| 2023-07-21 | 36.35 (-2.55%) | 1598 | 125 | 20 | 20 | 1.25% | 7.39 (0.58) | 3967 (306.15%) |
| 2023-07-14 | 37.3 (0.54%) | 1473 | -49 | 0 | -2 | 0.0% | 6.81 (-0.23) | 976 (35.23%) |
| 2023-07-07 | 37.1 (-1.98%) | 1522 | -114 | 2 | 0 | 0.13% | 7.04 (-0.52) | 722 (14.73%) |
| 2023-06-30 | 37.85 (-0.26%) | 1636 | -6 | 2 | 0 | 0.12% | 7.56 (-0.03) | 629 (117.62%) |
| 2023-06-21 | 37.95 (0.4%) | 1642 | -6 | 2 | 0 | 0.12% | 7.59 (-0.07) | 289 (-58.4%) |
| 2023-06-16 | 37.8 (-1.05%) | 1648 | 19 | 2 | 0 | 0.12% | 7.66 (0.09) | 695 (-2.0%) |
| 2023-06-09 | 38.2 (1.73%) | 1629 | 14 | 2 | -10 | 0.12% | 7.57 (0.06) | 709 (-24.24%) |
| 2023-06-02 | 37.55 (1.08%) | 1615 | -19 | 12 | 1 | 0.74% | 7.51 (-0.08) | 936 (28.47%) |
| 2023-05-26 | 37.15 (0.0%) | 1634 | -1 | 11 | 0 | 0.67% | 7.59 (-0.01) | 729 (14.24%) |
| 2023-05-19 | 37.15 (0.41%) | 1635 | -16 | 11 | -2 | 0.67% | 7.6 (-0.07) | 638 (-54.2%) |
| 2023-05-12 | 37.0 (-5.01%) | 1651 | -2 | 13 | 3 | 0.79% | 7.67 (-0.01) | 1393 (226.85%) |
| 2023-05-05 | 38.95 (0.39%) | 1653 | -8 | 10 | 1 | 0.6% | 7.68 (-0.04) | 426 (-42.43%) |
| 2023-04-28 | 38.8 (1.7%) | 1661 | -63 | 9 | 9 | 0.54% | 7.72 (-0.29) | 740 (-70.01%) |
| 2023-04-21 | 38.15 (-3.54%) | 1724 | -95 | 0 | -7 | 0.0% | 8.01 (-0.44) | 2469 (176.42%) |
| 2023-04-14 | 39.55 (0.25%) | 1819 | -32 | 7 | -1 | 0.38% | 8.45 (-0.15) | 893 (126.72%) |
| 2023-04-07 | 39.45 (-0.88%) | 1851 | 31 | 8 | 0 | 0.43% | 8.6 (0.14) | 394 (-65.47%) |
| 2023-03-31 | 39.8 (0.63%) | 1820 | 3 | 8 | -13 | 0.44% | 8.46 (0.01) | 1141 (-39.66%) |
| 2023-03-24 | 39.55 (1.67%) | 1817 | 14 | 21 | 4 | 1.16% | 8.45 (0.07) | 1891 (41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 38.9 (-0.38%) | 1803 | -25 | 17 | 9 | 0.94% | 8.38 (-0.12) | 1333 (-52.65%) |
| 2023-03-10 | 39.05 (-3.1%) | 1828 | -209 | 8 | 0 | 0.44% | 8.5 (-0.97) | 2816 (-13.18%) |
| 2023-03-03 | 40.3 (2.54%) | 2037 | 140 | 8 | 1 | 0.39% | 9.47 (0.65) | 3243 (-9.87%) |
| 2023-02-24 | 39.3 (4.66%) | 1897 | -25 | 7 | 2 | 0.37% | 8.82 (-0.11) | 3598 (262.45%) |
| 2023-02-17 | 37.55 (0.81%) | 1922 | -54 | 5 | 2 | 0.26% | 8.93 (-0.25) | 992 (-0.14%) |
| 2023-02-10 | 37.25 (-0.8%) | 1976 | -27 | 3 | 0 | 0.15% | 9.18 (-0.13) | 994 (-23.08%) |
| 2023-02-03 | 37.55 (4.74%) | 2003 | -22 | 3 | -8 | 0.15% | 9.31 (-0.1) | 1292 (415.47%) |
| 2023-01-17 | 35.85 (0.28%) | 2025 | -47 | 11 | -10 | 0.54% | 9.41 (-0.22) | 250 (-74.74%) |
| 2023-01-13 | 35.75 (-1.79%) | 2072 | -11 | 21 | 0 | 1.01% | 9.63 (-0.05) | 992 (130.65%) |
| 2023-01-06 | 36.4 (1.11%) | 2083 | 11 | 21 | -1 | 1.01% | 9.68 (0.05) | 430 (-53.27%) |
| 2022-12-30 | 36.0 (-0.28%) | 2072 | -84 | 22 | 0 | 1.06% | 9.63 (-0.39) | 921 (-44.56%) |
| 2022-12-23 | 36.1 (-1.63%) | 2156 | -26 | 22 | -11 | 1.02% | 10.02 (-0.12) | 1661 (10.05%) |
| 2022-12-16 | 36.7 (-2.13%) | 2182 | 52 | 33 | 3 | 1.51% | 10.14 (0.24) | 1510 (-46.03%) |
| 2022-12-09 | 37.5 (-3.85%) | 2130 | 70 | 30 | 1 | 1.41% | 9.9 (0.33) | 2797 (-24.42%) |