6477 安集
- EPS 年複合成長率: 4.97% (110-106)
- 營業利益年複合成長率: 3.69% (110-106)
- 本益比: 46.87
- 本益成長比: 12.702
- 總報酬本益比: 0.096
- 近四季EPS總合: 1.12 (0.3,0.4,0.36,0.09)
- 融資餘額佔股本比例:5.82%
- 融資使用率: 22.66%
- 近期收盤價: 52.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
安集 | 5.0% | -28.0% | 186.0% | 20.0% | -14.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.18 | 21.52 | 23.12 | 22.29 | 17.78 | 15.93 | 16.60 | 17.76 | 16.56 |
營業利益率 | 11.76 | 15.83 | 17.32 | 17.33 | 11.85 | -1.23 | 9.81 | 12.62 | 11.92 |
折舊負擔比率 | 6.48 | 3.07 | 3.45 | 2.73 | 3.77 | 5.46 | 3.14 | 2.93 | 3.28 |
稅前淨利率 | 9.35 | 14.67 | 15.05 | 14.48 | 6.88 | -5.52 | 7.91 | 10.97 | 10.95 |
股東權益報酬率 | 5.12 | 12.31 | 11.45 | 14.42 | 5.57 | -4.40 | 7.71 | 14.78 | 13.17 |
資產報酬率 | 2.89 | 6.19 | 5.76 | 6.47 | 2.87 | -0.73 | 4.23 | 7.76 | 7.04 |
本業收入比 | 125.69 | 107.84 | 114.83 | 119.62 | 171.59 | 22.00 | 124.27 | 115.11 | 108.05 |
業外獲益比 | -25.69 | -7.84 | -15.25 | -19.62 | -71.59 | 76.00 | -24.27 | -15.11 | -9.20 |
無形資產佔淨值比 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.56 | 28.95 | 26.65 | 22.17 | 25.69 | 20.65 | 18.13 | 29.60 | 23.37 | 26.73 | 24.25 | 19.94 | 24.29 | 23.95 | 27.26 | 14.80 | 15.55 | 18.99 | 22.14 | 13.58 |
營業利益率 | 4.98 | 21.05 | 18.93 | 9.80 | 16.77 | 16.81 | 13.12 | 17.95 | 16.30 | 20.13 | 19.04 | 15.00 | 18.85 | 19.61 | 21.97 | 9.90 | 11.11 | 14.34 | 15.68 | -0.01 |
稅前淨利率 | 3.80 | 17.03 | 15.61 | 6.99 | 13.20 | 16.26 | 14.32 | 10.28 | 15.11 | 17.05 | 16.57 | 12.64 | 16.50 | 16.74 | 16.96 | 8.27 | 4.63 | 11.49 | 11.51 | -7.90 |
本業收入比 | 133.33 | 123.21 | 120.83 | 146.15 | 126.67 | 103.23 | 91.95 | 173.68 | 107.84 | 116.98 | 115.15 | 118.18 | 113.51 | 117.65 | 129.03 | 120.51 | 242.86 | 127.08 | 134.48 | -0.00 |
業外獲益比 | -29.63 | -23.21 | -20.83 | -38.46 | -26.67 | -3.23 | 8.05 | -73.68 | -7.84 | -18.87 | -15.15 | -18.18 | -13.51 | -17.65 | -29.03 | -20.51 | -142.86 | -25.00 | -37.93 | 100.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -42 | 357 | 84 | 233 | 100 | -126 | -99 | 29 | 45 |
自由現金流量(百萬) | -771 | -172 | -115 | 77 | -356 | -575 | -639 | -403 | -429 |
稅後淨利(百萬) | 132 | 263 | 209 | 226 | 75 | -57 | 86 | 122 | 76 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 139 | -48 | -102 | -31 | 470 | 48 | -203 | 41 | -67 | -42 | 152 | 42 | 268 | -92 | 205 | -148 | 137 | -42 | 88 | -84 |
自由現金流量(百萬) | -16 | -171 | -248 | -335 | 231 | -60 | -322 | -21 | -158 | -109 | 126 | 27 | 228 | -123 | 166 | -194 | 31 | -144 | -62 | -182 |
稅後淨利(百萬) | 35 | 46 | 41 | 10 | 37 | 133 | 77 | 16 | 49 | 46 | 56 | 58 | 64 | 74 | 52 | 35 | 19 | 43 | 27 | -14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1543 | 2085 | 1566 | 1795 | 1273 | 898 | 1305 | 1264 | 792 |
營業利益(百萬) | 181 | 330 | 271 | 311 | 151 | -11 | 128 | 160 | 94 |
稅後淨利(百萬) | 132 | 263 | 209 | 226 | 75 | -57 | 86 | 122 | 76 |
EPS(完全稀釋) | 1.16 | 2.55 | 2.20 | 2.41 | 0.91 | -0.72 | 1.30 | 2.10 | 0.00 |
營收成長率(%) | -26.00 | 33.14 | -12.76 | 41.01 | 41.76 | -31.19 | 3.24 | 59.60 | N/A |
營業利益成長率(%) | -45.15 | 21.77 | -12.86 | 105.96 | N/A | N/A | -20.00 | 70.21 | N/A |
稅後淨利成長率(%) | -49.81 | 25.84 | -7.52 | 201.33 | 231.58 | N/A | -29.51 | 60.53 | N/A |
EPS成長率(%) | -54.51 | 15.91 | -8.71 | 164.84 | N/A | N/A | -38.10 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 716 | 327 | 307 | 193 | 340 | 953 | 611 | 182 | 338 | 309 | 400 | 519 | 447 | 509 | 365 | 475 | 458 | 422 | 252 | 141 |
營業利益(百萬) | 36 | 69 | 58 | 19 | 57 | 160 | 80 | 33 | 55 | 62 | 76 | 78 | 84 | 100 | 80 | 47 | 51 | 61 | 39 | 0 |
稅後淨利(百萬) | 35 | 46 | 41 | 10 | 37 | 133 | 77 | 16 | 49 | 46 | 56 | 58 | 64 | 74 | 52 | 35 | 19 | 43 | 27 | -14 |
EPS(完全稀釋) | 0.30 | 0.40 | 0.36 | 0.09 | 0.37 | 1.31 | 0.82 | 0.17 | 0.52 | 0.49 | 0.59 | 0.61 | 0.69 | 0.79 | 0.55 | 0.39 | 0.24 | 0.52 | 0.32 | -0.17 |
去年同期營收成長率(%) | 110.59 | -65.69 | -49.75 | 6.04 | 0.59 | 208.41 | 52.75 | -64.93 | -24.38 | -39.29 | 9.59 | 9.26 | -2.40 | 20.62 | 44.84 | 236.88 | - | - | - | - |
去年同期營業利益成長率(%) | -36.84 | -56.88 | -27.50 | -42.42 | 3.64 | 158.06 | 5.26 | -57.69 | -34.52 | -38.00 | -5.00 | 65.96 | 64.71 | 63.93 | 105.13 | 0.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -5.41 | -65.41 | -46.75 | -37.50 | -24.49 | 189.13 | 37.50 | -72.41 | -23.44 | -37.84 | 7.69 | 65.71 | 236.84 | 72.09 | 92.59 | 350.00 | - | - | - | - |
去年同期EPS成長率(%) | -18.92 | -69.47 | -56.10 | -47.06 | -28.85 | 167.35 | 38.98 | -72.13 | -24.64 | -37.97 | 7.27 | 56.41 | 187.50 | 51.92 | 71.88 | 329.41 | - | - | - | - |
較上季營收成長率(%) | 118.96 | 6.51 | 59.07 | -43.24 | -64.32 | 55.97 | 235.71 | -46.15 | 9.39 | -22.75 | -22.93 | 16.11 | -12.18 | 39.45 | -23.16 | 3.71 | 8.53 | 67.46 | 78.72 | - |
較上季營業利益成長率(%) | -47.83 | 18.97 | 205.26 | -66.67 | -64.38 | 100.00 | 142.42 | -40.00 | -11.29 | -18.42 | -2.56 | -7.14 | -16.00 | 25.00 | 70.21 | -7.84 | -16.39 | 56.41 | 0.00 | - |
較上季稅後淨利成長率(%) | -23.91 | 12.20 | 310.00 | -72.97 | -72.18 | 72.73 | 381.25 | -67.35 | 6.52 | -17.86 | -3.45 | -9.38 | -13.51 | 42.31 | 48.57 | 84.21 | -55.81 | 59.26 | 292.86 | - |
較上季EPS成長率(%) | -25.00 | 11.11 | 300.00 | -75.68 | -71.76 | 59.76 | 382.35 | -67.31 | 6.12 | -16.95 | -3.28 | -11.59 | -12.66 | 43.64 | 41.03 | 62.50 | -53.85 | 62.50 | 288.24 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 21.33 | 292.63 | 294.31 | 2019/12 | 37.91 | -34.44 | -12.79 |
2022/3 | 27.15 | 212.7 | 295.11 | 2019/11 | -28.0 | -23.57 | -10.24 |
2022/1~2 | -0.96 | 374.2 | 374.19 | 2019/10 | 9.13 | -11.93 | -9.19 |
2021/12 | -3.89 | 376.36 | -26.0 | 2019/9 | 0.08 | -25.46 | -8.91 |
2021/11 | 23.7 | 124.57 | -36.33 | 2019/8 | 39.9 | -45.89 | -6.79 |
2021/10 | 50.71 | 21.41 | -46.0 | 2019/7 | 11.75 | -43.79 | 1.57 |
2021/9 | 25.99 | -61.77 | -52.65 | 2019/6 | -50.97 | -39.05 | 9.4 |
2021/8 | 41.44 | -61.59 | -50.25 | 2019/5 | -16.54 | 16.59 | 17.45 |
2021/7 | -39.37 | -74.29 | -47.28 | 2019/4 | -34.01 | 51.76 | 17.64 |
2021/6 | 47.08 | -58.22 | -36.97 | 2019/3 | 130.04 | 17.93 | 9.2 |
2021/5 | -4.3 | -46.47 | -23.52 | 2019/1~2 | -10.56 | 1.09 | 1.08 |
2021/4 | -3.36 | -34.84 | -11.92 | 2018/12 | 60.78 | 34.59 | 41.01 |
2021/3 | 79.72 | 41.89 | 5.67 | 2018/11 | -17.03 | -25.94 | 41.81 |
2021/1~2 | 14.52 | -15.11 | -15.11 | 2018/10 | -7.64 | -11.52 | 52.81 |
2020/12 | -54.69 | -57.77 | 33.18 | 2018/9 | -27.34 | 9.91 | 65.43 |
2020/11 | -33.12 | 28.53 | 40.98 | 2018/8 | 45.34 | 39.28 | 76.87 |
2020/10 | -52.54 | 38.36 | 41.8 | 2018/7 | 21.17 | 10.07 | 87.71 |
2020/9 | 26.58 | 218.22 | 42.15 | 2018/6 | -6.22 | 23.53 | 113.74 |
2020/8 | -5.31 | 151.59 | 24.12 | 2018/5 | 8.62 | 61.8 | 143.26 |
2020/7 | -1.48 | 271.75 | 9.6 | 2018/4 | -48.72 | 54.12 | 172.84 |
2020/6 | 88.44 | 321.7 | -13.65 | 2018/3 | 91.58 | 269.55 | 237.01 |
2020/5 | 16.48 | 9.69 | -42.56 | 2018/1~2 | -5.47 | 211.48 | 211.48 |
2020/4 | 110.46 | -21.4 | -53.71 | 2017/12 | -11.53 | 132.36 | 41.84 |
2020/3 | -3.91 | -75.35 | -64.81 | 2017/11 | -0.89 | 56.86 | 35.32 |
2020/1~2 | 48.38 | -53.37 | -53.37 | 2017/10 | 14.74 | 49.41 | 32.37 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
27.0 | 45.0 | -40.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
56.0 | 155.0 | -63.87 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
48.0 | 87.0 | -44.82 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.3 | 0.4 | -0.250 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.59 | 4.65 | 3.79 | 4.18 | 3.69 | 2.54 | 3.43 | 5.08 | 5.44 |
存貨周轉率 | 2.80 | 3.83 | 3.26 | 5.05 | 5.10 | 4.73 | 6.73 | 8.28 | 8.32 |
21Q4 | |
---|---|
應收帳款周轉率 | 1.18 |
存貨周轉率 | 1.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.55 | 0.58 | 0.57 | 0.67 | 0.66 | 0.58 | 0.53 | 0.54 |
金融負債(百萬) | 2421 | 1808 | 1705 | 1856 | 2122 | 1768 | 1340 | 832 | 646 |
營收淨額(百萬) | 1543 | 2085 | 1566 | 1795 | 1273 | 898 | 1305 | 1264 | 792 |
利息保障倍數 | 3.93 | 7.25 | 6.02 | 6.18 | 2.83 | -0.30 | 5.00 | 8.84 | 12.10 |
長期銀行借款占稅後淨利比 | 10.94 | 4.73 | 6.15 | 5.94 | 15.37 | 12.21 | 12.21 | 5.90 | 7.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1543 | 2085 | 1566 | 1795 | 1273 | 898 | 1305 | 1264 | 792 |
推銷費用(百萬) | 9 | 22 | 15 | 11 | 9 | 13 | 14 | 14 | 10 |
管理費用(百萬) | 75 | 75 | 61 | 63 | 60 | 128 | 58 | 41 | 18 |
研發費(百萬) | 15 | 22 | 15 | 13 | 7 | 13 | 17 | 10 | 9 |
推銷費用率(%) | 0.58 | 1.06 | 0.96 | 0.61 | 0.71 | 1.45 | 1.07 | 1.11 | 1.26 |
管理費用率(%) | 4.86 | 3.60 | 3.90 | 3.51 | 4.71 | 14.25 | 4.44 | 3.24 | 2.27 |
研發費用率(%) | 0.97 | 1.06 | 0.96 | 0.72 | 0.55 | 1.45 | 1.30 | 0.79 | 1.14 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 716 | 327 | 307 | 193 | 340 | 953 | 611 | 182 | 338 | 309 | 400 | 519 | 447 | 509 | 365 | 475 | 458 | 422 | 252 | 141 |
推銷費用(百萬) | 3 | 2 | 2 | 2 | 4 | 11 | 5 | 2 | 3 | 2 | 3 | 8 | 3 | 3 | 2 | 2 | 2 | 3 | 2 | 2 |
管理費用(百萬) | 19 | 19 | 18 | 18 | 19 | 22 | 19 | 15 | 15 | 15 | 15 | 16 | 17 | 15 | 14 | 16 | 17 | 15 | 13 | 15 |
研發費(百萬) | 3 | 5 | 4 | 4 | 7 | 4 | 7 | 4 | 6 | 4 | 2 | 3 | 4 | 4 | 3 | 2 | 1 | 2 | 1 | 2 |
推銷費用率(%) | 0.42 | 0.61 | 0.65 | 1.04 | 1.18 | 1.15 | 0.82 | 1.10 | 0.89 | 0.65 | 0.75 | 1.54 | 0.67 | 0.59 | 0.55 | 0.42 | 0.44 | 0.71 | 0.79 | 1.42 |
管理費用率(%) | 2.65 | 5.81 | 5.86 | 9.33 | 5.59 | 2.31 | 3.11 | 8.24 | 4.44 | 4.85 | 3.75 | 3.08 | 3.80 | 2.95 | 3.84 | 3.37 | 3.71 | 3.55 | 5.16 | 10.64 |
研發費用率(%) | 0.42 | 1.53 | 1.30 | 2.07 | 2.06 | 0.42 | 1.15 | 2.20 | 1.78 | 1.29 | 0.50 | 0.58 | 0.89 | 0.79 | 0.82 | 0.42 | 0.22 | 0.47 | 0.40 | 1.42 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6477-安集 | O | O | X | X | O | O | X | X | O | X |
6年 | 11.45億 | 98.94% | 57.89% | 0.0% | 55.72% | -42百萬 | 5.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 52.5 | 22.66% |
2022-05-13 | 53.8 | 21.87% |
2022-05-12 | 52.0 | 21.56% |
2022-05-11 | 54.8 | 21.88% |
2022-05-10 | 55.0 | 21.08% |
2022-05-09 | 55.6 | 21.67% |
2022-05-06 | 59.6 | 22.65% |
2022-05-05 | 59.9 | 22.52% |
2022-05-04 | 59.2 | 22.35% |
2022-05-03 | 60.4 | 22.20% |
2022-04-29 | 61.3 | 22.31% |
2022-04-28 | 61.6 | 21.95% |
2022-04-27 | 58.9 | 22.53% |
2022-04-26 | 59.1 | 24.18% |
2022-04-25 | 58.1 | 24.44% |
2022-04-22 | 61.1 | 26.25% |
2022-04-21 | 63.4 | 27.58% |
2022-04-20 | 64.5 | 27.20% |
2022-04-19 | 64.6 | 27.59% |
2022-04-18 | 64.1 | 27.14% |
2022-04-15 | 63.0 | 28.43% |
2022-04-14 | 63.9 | 31.58% |
2022-04-13 | 65.9 | 36.70% |
2022-04-12 | 66.5 | 32.32% |
2022-04-11 | 63.2 | 29.92% |
2022-04-08 | 61.6 | 28.05% |
2022-04-07 | 59.4 | 27.72% |
2022-04-06 | 63.8 | 31.06% |
2022-04-01 | 61.5 | 30.94% |
2022-03-31 | 61.5 | 32.15% |
2022-03-30 | 60.5 | 31.53% |
2022-03-29 | 60.5 | 30.82% |
2022-03-28 | 60.6 | 30.06% |
2022-03-25 | 59.8 | 30.25% |
2022-03-24 | 63.3 | 34.68% |
2022-03-23 | 63.0 | 31.66% |
2022-03-22 | 62.9 | 32.69% |
2022-03-21 | 62.3 | 35.38% |
2022-03-18 | 61.7 | 33.84% |
2022-03-17 | 63.2 | 35.50% |
2022-03-16 | 62.5 | 31.27% |
2022-03-15 | 56.9 | 33.74% |
2022-03-14 | 58.9 | 35.51% |
2022-03-11 | 59.9 | 32.07% |
2022-03-10 | 56.7 | 28.65% |
2022-03-09 | 56.8 | 32.99% |
2022-03-08 | 51.7 | 25.81% |
2022-03-07 | 51.8 | 26.95% |
2022-03-04 | 54.2 | 27.61% |
2022-03-03 | 54.2 | 28.62% |
2022-03-02 | 50.6 | 28.72% |
2022-03-01 | 49.15 | 28.53% |
2022-02-25 | 48.35 | 27.72% |
2022-02-24 | 47.35 | 27.10% |
2022-02-23 | 47.9 | 26.73% |
2022-02-22 | 46.85 | 27.24% |
2022-02-21 | 48.5 | 27.65% |
2022-02-18 | 48.1 | 27.50% |
2022-02-17 | 48.5 | 27.36% |
2022-02-16 | 48.65 | 27.61% |
2022-02-15 | 47.5 | 27.75% |
2022-02-14 | 47.65 | 27.94% |
2022-02-11 | 49.8 | 28.24% |
2022-02-10 | 48.95 | 27.99% |
2022-02-09 | 49.5 | 27.81% |
2022-02-08 | 49.1 | 27.75% |
2022-02-07 | 46.4 | 27.30% |
2022-01-26 | 47.45 | 27.36% |
2022-01-25 | 47.6 | 28.36% |
2022-01-24 | 49.7 | 29.95% |
2022-01-21 | 52.0 | 31.61% |
2022-01-20 | 52.3 | 33.38% |
2022-01-19 | 51.9 | 33.63% |
2022-01-18 | 52.1 | 33.86% |
2022-01-17 | 53.4 | 34.84% |
2022-01-14 | 53.2 | 35.05% |
2022-01-13 | 53.8 | 35.19% |
2022-01-12 | 56.9 | 37.14% |
2022-01-11 | 55.8 | 34.25% |
2022-01-10 | 50.8 | 33.14% |
2022-01-07 | 48.75 | 33.63% |
2022-01-06 | 50.6 | 35.69% |
2022-01-05 | 52.9 | 37.25% |
2022-01-04 | 52.3 | 35.04% |
2022-01-03 | 50.0 | 33.09% |
2021-12-30 | 49.5 | 32.36% |
2021-12-29 | 49.65 | 32.80% |
2021-12-28 | 48.0 | 33.15% |
2021-12-27 | 49.0 | 33.96% |
2021-12-24 | 48.85 | 34.29% |
2021-12-23 | 50.2 | 34.62% |
2021-12-22 | 49.3 | 31.97% |
2021-12-21 | 48.0 | 33.42% |
2021-12-20 | 48.3 | 34.55% |
2021-12-17 | 48.0 | 32.88% |
2021-12-16 | 48.35 | 33.79% |
2021-12-15 | 47.5 | 33.76% |
2021-12-14 | 47.55 | 35.68% |
2021-12-13 | 46.5 | 33.16% |
2021-12-10 | 45.0 | 32.57% |
2021-12-09 | 44.05 | 33.84% |
2021-12-08 | 43.2 | 34.34% |
2021-12-07 | 42.95 | 34.27% |
2021-12-06 | 43.4 | 34.51% |
2021-12-03 | 42.95 | 34.23% |
2021-12-02 | 41.5 | 32.68% |
2021-12-01 | 42.3 | 32.55% |
2021-11-30 | 41.8 | 32.71% |
2021-11-29 | 40.85 | 32.97% |
2021-11-26 | 41.1 | 33.43% |
2021-11-25 | 42.5 | 33.90% |
2021-11-24 | 43.2 | 33.97% |
2021-11-23 | 42.75 | 33.95% |
2021-11-22 | 42.4 | 32.82% |
2021-11-19 | 41.15 | 33.39% |
2021-11-18 | 41.45 | 33.81% |
2021-11-17 | 42.4 | 32.85% |
2021-11-16 | 42.1 | 32.81% |
2021-11-15 | 42.1 | 32.64% |
2021-11-12 | 42.0 | 32.37% |
2021-11-11 | 45.9 | 34.79% |
2021-11-10 | 45.45 | 36.58% |
2021-11-09 | 46.45 | 36.40% |
2021-11-08 | 45.4 | 36.77% |
2021-11-05 | 45.65 | 37.22% |
2021-11-04 | 46.85 | 38.90% |
2021-11-03 | 46.35 | 38.29% |
2021-11-02 | 48.35 | 38.09% |
2021-11-01 | 49.7 | 37.50% |
2021-10-29 | 45.2 | 33.06% |
2021-10-28 | 48.4 | 31.85% |
2021-10-27 | 44.0 | 28.38% |
2021-10-26 | 41.8 | 27.83% |
2021-10-25 | 43.6 | 27.93% |
2021-10-22 | 43.2 | 26.24% |
2021-10-21 | 42.5 | 26.42% |
2021-10-20 | 43.25 | 27.32% |
2021-10-19 | 44.7 | 26.51% |
2021-10-18 | 44.6 | 25.51% |
2021-10-15 | 42.9 | 25.15% |
2021-10-14 | 39.0 | 23.25% |
2021-10-13 | 37.6 | 19.51% |
2021-10-12 | 34.2 | 19.65% |
2021-10-08 | 34.0 | 19.20% |
2021-10-07 | 33.55 | 19.24% |
2021-10-06 | 33.2 | 20.00% |
2021-10-05 | 33.8 | 19.47% |
2021-10-04 | 34.4 | 20.15% |
2021-10-01 | 36.5 | 20.48% |
2021-09-30 | 33.6 | 17.90% |
2021-09-29 | 32.4 | 17.99% |
2021-09-28 | 33.3 | 18.25% |
2021-09-27 | 32.2 | 19.08% |
2021-09-24 | 31.15 | 19.75% |
2021-09-23 | 30.6 | 20.24% |
2021-09-22 | 30.3 | 20.45% |
2021-09-17 | 33.15 | 21.02% |
2021-09-16 | 35.8 | 18.04% |
2021-09-15 | 35.85 | 17.98% |
2021-09-14 | 36.15 | 18.04% |
2021-09-13 | 37.05 | 18.41% |
2021-09-10 | 36.6 | 17.90% |
2021-09-09 | 35.9 | 17.96% |
2021-09-08 | 35.55 | 17.95% |
2021-09-07 | 36.35 | 18.30% |
2021-09-06 | 36.8 | 18.95% |
2021-09-03 | 38.45 | 19.17% |
2021-09-02 | 38.35 | 19.42% |
2021-09-01 | 39.55 | 19.62% |
2021-08-31 | 39.4 | 19.74% |
2021-08-30 | 40.05 | 20.11% |
2021-08-27 | 38.05 | 18.97% |
2021-08-26 | 37.5 | 18.71% |
2021-08-25 | 38.2 | 18.42% |
2021-08-24 | 36.65 | 18.33% |
2021-08-23 | 37.8 | 18.24% |
2021-08-20 | 36.05 | 18.44% |
2021-08-19 | 35.65 | 18.39% |
2021-08-18 | 37.8 | 19.18% |
2021-08-17 | 36.5 | 19.53% |
2021-08-16 | 37.3 | 20.42% |
2021-08-13 | 39.1 | 21.13% |
2021-08-12 | 40.35 | 21.20% |
2021-08-11 | 39.5 | 21.12% |
2021-08-10 | 41.5 | 21.52% |
2021-08-09 | 43.8 | 23.19% |
2021-08-06 | 45.0 | 23.94% |
2021-08-05 | 45.55 | 24.06% |
2021-08-04 | 46.55 | 24.45% |
2021-08-03 | 45.3 | 23.81% |
2021-08-02 | 45.45 | 23.90% |
2021-07-30 | 44.8 | 23.82% |
2021-07-29 | 45.4 | 23.97% |
2021-07-28 | 45.1 | 23.96% |
2021-07-27 | 46.25 | 25.13% |
2021-07-26 | 47.1 | 26.06% |
2021-07-23 | 45.9 | 25.30% |
2021-07-22 | 45.8 | 25.47% |
2021-07-21 | 45.85 | 25.51% |
2021-07-20 | 47.5 | 24.99% |
2021-07-19 | 48.85 | 25.39% |
2021-07-16 | 46.0 | 21.58% |
2021-07-15 | 45.3 | 21.08% |
2021-07-14 | 44.25 | 21.21% |
2021-07-13 | 45.05 | 21.56% |
2021-07-12 | 47.05 | 21.75% |
2021-07-09 | 46.5 | 21.77% |
2021-07-08 | 46.6 | 20.83% |
2021-07-07 | 46.0 | 20.25% |
2021-07-06 | 47.05 | 20.28% |
2021-07-05 | 48.0 | 20.46% |
2021-07-02 | 48.55 | 20.27% |
2021-07-01 | 48.55 | 20.41% |
2021-06-30 | 49.45 | 21.17% |
2021-06-29 | 48.4 | 20.87% |
2021-06-28 | 48.3 | 20.68% |
2021-06-25 | 49.3 | 20.92% |
2021-06-24 | 50.1 | 20.81% |
2021-06-23 | 50.5 | 20.73% |
2021-06-22 | 48.15 | 21.79% |
2021-06-21 | 49.5 | 21.09% |
2021-06-18 | 51.8 | 21.87% |
2021-06-17 | 50.4 | 22.59% |
2021-06-16 | 50.1 | 22.89% |
2021-06-15 | 45.55 | 24.04% |
2021-06-11 | 44.15 | 24.18% |
2021-06-10 | 46.8 | 23.85% |
2021-06-09 | 44.0 | 22.82% |
2021-06-08 | 44.75 | 22.85% |
2021-06-07 | 43.9 | 22.72% |
2021-06-04 | 44.7 | 22.86% |
2021-06-03 | 45.9 | 22.71% |
2021-06-02 | 45.5 | 22.84% |
2021-06-01 | 47.2 | 22.04% |
2021-05-31 | 45.7 | 22.00% |
2021-05-28 | 45.0 | 22.22% |
2021-05-27 | 45.1 | 22.49% |
2021-05-26 | 43.75 | 22.81% |
2021-05-25 | 43.8 | 23.28% |
2021-05-24 | 43.15 | 22.69% |
安集(6477.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
安集(6477.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
安集(6477)個股即時資訊- 成交價: 54.80, 漲跌: -0.20.
(6477)安集之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6477安集股價及個股總覽,54.80漲跌幅-0.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
安集(6477) 上市股票, 股價54.8, 漲跌0.2, 提供股價走勢, 以及安集(6477)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有安集的相關文章 ...
安集(6477)上市光電,股價52漲跌幅-5.11%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
6477安集現金股利殖利率0.96%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
安集(6477)個股即時資訊- 成交價: 55.20, 漲跌: +0.40.